#Date Unixtime Value #------------------------------------------------- 2023-01-11 23:59:48 1673481588 6.5108 2023-01-11 23:58:48 1673481528 6.5078 2023-01-11 23:57:48 1673481468 6.5068 2023-01-11 23:56:48 1673481408 6.5073 2023-01-11 23:55:48 1673481348 6.5133 2023-01-11 23:54:48 1673481288 6.5118 2023-01-11 23:53:48 1673481228 6.5058 2023-01-11 23:52:48 1673481168 6.5023 2023-01-11 23:51:48 1673481108 6.4923 2023-01-11 23:50:48 1673481048 6.4883 2023-01-11 23:49:48 1673480988 6.4933 2023-01-11 23:48:48 1673480928 6.4988 2023-01-11 23:47:47 1673480867 6.5053 2023-01-11 23:46:47 1673480807 6.5063 2023-01-11 23:45:47 1673480747 6.5128 2023-01-11 23:44:48 1673480688 6.5188 2023-01-11 23:43:48 1673480628 6.5138 2023-01-11 23:42:48 1673480568 6.5068 2023-01-11 23:41:48 1673480508 6.5018 2023-01-11 23:40:48 1673480448 6.5038 2023-01-11 23:39:48 1673480388 6.5018 2023-01-11 23:38:48 1673480328 6.5018 2023-01-11 23:37:48 1673480268 6.5058 2023-01-11 23:36:48 1673480208 6.5103 2023-01-11 23:35:48 1673480148 6.5163 2023-01-11 23:34:48 1673480088 6.5143 2023-01-11 23:33:48 1673480028 6.5133 2023-01-11 23:32:48 1673479968 6.5158 2023-01-11 23:31:48 1673479908 6.5123 2023-01-11 23:30:47 1673479847 6.5108 2023-01-11 23:29:47 1673479787 6.5158 2023-01-11 23:28:47 1673479727 6.5088 2023-01-11 23:27:48 1673479668 6.5148 2023-01-11 23:26:48 1673479608 6.5143 2023-01-11 23:25:48 1673479548 6.5138 2023-01-11 23:24:48 1673479488 6.5183 2023-01-11 23:23:48 1673479428 6.5178 2023-01-11 23:22:48 1673479368 6.5123 2023-01-11 23:21:48 1673479308 6.5053 2023-01-11 23:20:48 1673479248 6.4973 2023-01-11 23:19:48 1673479188 6.4968 2023-01-11 23:18:48 1673479128 6.5038 2023-01-11 23:17:48 1673479068 6.5053 2023-01-11 23:16:48 1673479008 6.5078 2023-01-11 23:15:48 1673478948 6.5078 2023-01-11 23:14:48 1673478888 6.5123 2023-01-11 23:13:47 1673478827 6.5053 2023-01-11 23:12:47 1673478767 6.5043 2023-01-11 23:11:47 1673478707 6.5018 2023-01-11 23:10:48 1673478648 6.5053 2023-01-11 23:09:48 1673478588 6.5093 2023-01-11 23:08:48 1673478528 6.5083 2023-01-11 23:07:48 1673478468 6.5093 2023-01-11 23:06:48 1673478408 6.5013 2023-01-11 23:05:48 1673478348 6.4978 2023-01-11 23:04:48 1673478288 6.4958 2023-01-11 23:03:48 1673478228 6.4913 2023-01-11 23:02:48 1673478168 6.4918 2023-01-11 23:01:48 1673478108 6.5013 2023-01-11 23:00:48 1673478048 6.4993 2023-01-11 22:59:48 1673477988 6.5018 2023-01-11 22:58:48 1673477928 6.4963 2023-01-11 22:57:48 1673477868 6.5043 2023-01-11 22:56:47 1673477807 6.5148 2023-01-11 22:55:47 1673477747 6.5183 2023-01-11 22:54:47 1673477687 6.5138 2023-01-11 22:53:47 1673477627 6.5133 2023-01-11 22:52:48 1673477568 6.5098 2023-01-11 22:51:48 1673477508 6.5138 2023-01-11 22:50:48 1673477448 6.5093 2023-01-11 22:49:48 1673477388 6.5063 2023-01-11 22:48:48 1673477328 6.5058 2023-01-11 22:47:48 1673477268 6.5083 2023-01-11 22:46:48 1673477208 6.5103 2023-01-11 22:45:48 1673477148 6.5093 2023-01-11 22:44:48 1673477088 6.5073 2023-01-11 22:43:48 1673477028 6.4973 2023-01-11 22:42:48 1673476968 6.5038 2023-01-11 22:41:48 1673476908 6.5103 2023-01-11 22:40:48 1673476848 6.5178 2023-01-11 22:39:48 1673476788 6.5198 2023-01-11 22:38:47 1673476727 6.5163 2023-01-11 22:37:47 1673476667 6.5123 2023-01-11 22:36:47 1673476607 6.5108 2023-01-11 22:35:48 1673476548 6.5138 2023-01-11 22:34:48 1673476488 6.5158 2023-01-11 22:33:48 1673476428 6.5143 2023-01-11 22:32:48 1673476368 6.5143 2023-01-11 22:31:48 1673476308 6.5098 2023-01-11 22:30:48 1673476248 6.5088 2023-01-11 22:29:48 1673476188 6.5133 2023-01-11 22:28:48 1673476128 6.5118 2023-01-11 22:27:48 1673476068 6.5158 2023-01-11 22:26:48 1673476008 6.5098 2023-01-11 22:25:48 1673475948 6.5098 2023-01-11 22:24:48 1673475888 6.5058 2023-01-11 22:23:48 1673475828 6.5088 2023-01-11 22:22:48 1673475768 6.5048 2023-01-11 22:21:47 1673475707 6.5073 2023-01-11 22:20:47 1673475647 6.5083 2023-01-11 22:19:47 1673475587 6.5123 2023-01-11 22:18:47 1673475527 6.5103 2023-01-11 22:17:48 1673475468 6.5078 2023-01-11 22:16:48 1673475408 6.5048 2023-01-11 22:15:48 1673475348 6.4968 2023-01-11 22:14:48 1673475288 6.4973 2023-01-11 22:13:48 1673475228 6.4988 2023-01-11 22:12:48 1673475168 6.5083 2023-01-11 22:11:48 1673475108 6.5128 2023-01-11 22:10:48 1673475048 6.5088 2023-01-11 22:09:48 1673474988 6.5088 2023-01-11 22:08:48 1673474928 6.5048 2023-01-11 22:07:48 1673474868 6.5038 2023-01-11 22:06:48 1673474808 6.5008 2023-01-11 22:05:48 1673474748 6.4973 2023-01-11 22:04:48 1673474688 6.5008 2023-01-11 22:03:47 1673474627 6.5063 2023-01-11 22:02:47 1673474567 6.5093 2023-01-11 22:01:47 1673474507 6.5078 2023-01-11 22:00:48 1673474448 6.5183 2023-01-11 21:59:48 1673474388 6.5073 2023-01-11 21:58:48 1673474328 6.5033 2023-01-11 21:57:48 1673474268 6.5063 2023-01-11 21:56:48 1673474208 6.5068 2023-01-11 21:55:48 1673474148 6.5153 2023-01-11 21:54:48 1673474088 6.5218 2023-01-11 21:53:48 1673474028 6.5228 2023-01-11 21:52:48 1673473968 6.5188 2023-01-11 21:51:48 1673473908 6.5128 2023-01-11 21:50:48 1673473848 6.5058 2023-01-11 21:49:48 1673473788 6.5073 2023-01-11 21:48:48 1673473728 6.5138 2023-01-11 21:47:48 1673473668 6.5173 2023-01-11 21:46:47 1673473607 6.5178 2023-01-11 21:45:47 1673473547 6.5178 2023-01-11 21:44:47 1673473487 6.5113 2023-01-11 21:43:48 1673473428 6.5118 2023-01-11 21:42:48 1673473368 6.5103 2023-01-11 21:41:48 1673473308 6.5173 2023-01-11 21:40:48 1673473248 6.5158 2023-01-11 21:39:48 1673473188 6.5158 2023-01-11 21:38:48 1673473128 6.5178 2023-01-11 21:37:48 1673473068 6.5133 2023-01-11 21:36:48 1673473008 6.4973 2023-01-11 21:35:48 1673472948 6.4953 2023-01-11 21:34:48 1673472888 6.5008 2023-01-11 21:33:48 1673472828 6.4963 2023-01-11 21:32:48 1673472768 6.5003 2023-01-11 21:31:48 1673472708 6.5028 2023-01-11 21:30:48 1673472648 6.5023 2023-01-11 21:29:47 1673472587 6.4993 2023-01-11 21:28:47 1673472527 6.4993 2023-01-11 21:27:47 1673472467 6.4923 2023-01-11 21:26:47 1673472407 6.4808 2023-01-11 21:25:48 1673472348 6.4838 2023-01-11 21:24:48 1673472288 6.4853 2023-01-11 21:23:48 1673472228 6.5038 2023-01-11 21:22:48 1673472168 6.5078 2023-01-11 21:21:48 1673472108 6.5098 2023-01-11 21:20:48 1673472048 6.5118 2023-01-11 21:19:48 1673471988 6.5113 2023-01-11 21:18:48 1673471928 6.5103 2023-01-11 21:17:48 1673471868 6.5158 2023-01-11 21:16:48 1673471808 6.5173 2023-01-11 21:15:48 1673471748 6.5123 2023-01-11 21:14:48 1673471688 6.5083 2023-01-11 21:13:48 1673471628 6.5083 2023-01-11 21:12:48 1673471568 6.5068 2023-01-11 21:11:47 1673471507 6.5108 2023-01-11 21:10:47 1673471447 6.5128 2023-01-11 21:09:47 1673471387 6.5098 2023-01-11 21:08:48 1673471328 6.5088 2023-01-11 21:07:48 1673471268 6.5108 2023-01-11 21:06:48 1673471208 6.5113 2023-01-11 21:05:48 1673471148 6.5108 2023-01-11 21:04:48 1673471088 6.5058 2023-01-11 21:03:48 1673471028 6.5048 2023-01-11 21:02:48 1673470968 6.5053 2023-01-11 21:01:48 1673470908 6.5033 2023-01-11 21:00:48 1673470848 6.4973 2023-01-11 20:59:48 1673470788 6.4993 2023-01-11 20:58:48 1673470728 6.5043 2023-01-11 20:57:48 1673470668 6.5088 2023-01-11 20:56:48 1673470608 6.5098 2023-01-11 20:55:48 1673470548 6.5048 2023-01-11 20:54:47 1673470487 6.5018 2023-01-11 20:53:47 1673470427 6.4973 2023-01-11 20:52:47 1673470367 6.4958 2023-01-11 20:51:47 1673470307 6.4943 2023-01-11 20:50:48 1673470248 6.4938 2023-01-11 20:49:48 1673470188 6.4968 2023-01-11 20:48:48 1673470128 6.4953 2023-01-11 20:47:48 1673470068 6.4903 2023-01-11 20:46:48 1673470008 6.4898 2023-01-11 20:45:48 1673469948 6.4953 2023-01-11 20:44:48 1673469888 6.4978 2023-01-11 20:43:48 1673469828 6.5003 2023-01-11 20:42:48 1673469768 6.5058 2023-01-11 20:41:48 1673469708 6.5063 2023-01-11 20:40:48 1673469648 6.5063 2023-01-11 20:39:48 1673469588 6.5063 2023-01-11 20:38:48 1673469528 6.5033 2023-01-11 20:37:48 1673469468 6.5143 2023-01-11 20:36:47 1673469407 6.5168 2023-01-11 20:35:47 1673469347 6.5133 2023-01-11 20:34:47 1673469287 6.5063 2023-01-11 20:33:48 1673469228 6.5008 2023-01-11 20:32:48 1673469168 6.4963 2023-01-11 20:31:48 1673469108 6.4968 2023-01-11 20:30:48 1673469048 6.5053 2023-01-11 20:29:48 1673468988 6.5163 2023-01-11 20:28:48 1673468928 6.5238 2023-01-11 20:27:48 1673468868 6.5283 2023-01-11 20:26:48 1673468808 6.5233 2023-01-11 20:25:48 1673468748 6.5158 2023-01-11 20:24:48 1673468688 6.5103 2023-01-11 20:23:48 1673468628 6.5088 2023-01-11 20:22:48 1673468568 6.5023 2023-01-11 20:21:48 1673468508 6.5013 2023-01-11 20:20:48 1673468448 6.4943 2023-01-11 20:19:47 1673468387 6.4943 2023-01-11 20:18:47 1673468327 6.4923 2023-01-11 20:17:47 1673468267 6.4983 2023-01-11 20:16:47 1673468207 6.5033 2023-01-11 20:15:48 1673468148 6.5093 2023-01-11 20:14:48 1673468088 6.5183 2023-01-11 20:13:48 1673468028 6.5138 2023-01-11 20:12:48 1673467968 6.5143 2023-01-11 20:11:48 1673467908 6.5063 2023-01-11 20:10:48 1673467848 6.5023 2023-01-11 20:09:48 1673467788 6.5018 2023-01-11 20:08:48 1673467728 6.5038 2023-01-11 20:07:48 1673467668 6.5083 2023-01-11 20:06:48 1673467608 6.5068 2023-01-11 20:05:48 1673467548 6.5043 2023-01-11 20:04:48 1673467488 6.5013 2023-01-11 20:03:48 1673467428 6.5003 2023-01-11 20:02:47 1673467367 6.4988 2023-01-11 20:01:47 1673467307 6.5003 2023-01-11 20:00:47 1673467247 6.5058 2023-01-11 19:59:47 1673467187 6.5123 2023-01-11 19:58:47 1673467127 6.5148 2023-01-11 19:57:47 1673467067 6.5208 2023-01-11 19:56:47 1673467007 6.5123 2023-01-11 19:55:47 1673466947 6.5123 2023-01-11 19:54:47 1673466887 6.5053 2023-01-11 19:53:47 1673466827 6.5048 2023-01-11 19:52:47 1673466767 6.5018 2023-01-11 19:51:47 1673466707 6.5058 2023-01-11 19:50:47 1673466647 6.5143 2023-01-11 19:49:47 1673466587 6.5168 2023-01-11 19:48:47 1673466527 6.5153 2023-01-11 19:47:47 1673466467 6.5153 2023-01-11 19:46:47 1673466407 6.5098 2023-01-11 19:45:47 1673466347 6.5103 2023-01-11 19:44:46 1673466286 6.5173 2023-01-11 19:43:46 1673466226 6.5153 2023-01-11 19:42:46 1673466166 6.5088 2023-01-11 19:41:46 1673466106 6.5038 2023-01-11 19:40:46 1673466046 6.5063 2023-01-11 19:39:46 1673465986 6.5058 2023-01-11 19:38:46 1673465926 6.5088 2023-01-11 19:37:46 1673465866 6.5053 2023-01-11 19:36:46 1673465806 6.4983 2023-01-11 19:35:46 1673465746 6.5038 2023-01-11 19:34:46 1673465686 6.5088 2023-01-11 19:33:46 1673465626 6.5118 2023-01-11 19:32:46 1673465566 6.5143 2023-01-11 19:31:46 1673465506 6.5098 2023-01-11 19:30:46 1673465446 6.5103 2023-01-11 19:29:46 1673465386 6.5133 2023-01-11 19:28:46 1673465326 6.5103 2023-01-11 19:27:45 1673465265 6.5008 2023-01-11 19:26:45 1673465205 6.4998 2023-01-11 19:25:45 1673465145 6.5053 2023-01-11 19:24:45 1673465085 6.5028 2023-01-11 19:23:46 1673465026 6.5048 2023-01-11 19:22:46 1673464966 6.5023 2023-01-11 19:21:46 1673464906 6.5013 2023-01-11 19:20:46 1673464846 6.5048 2023-01-11 19:19:46 1673464786 6.5028 2023-01-11 19:18:46 1673464726 6.5093 2023-01-11 19:17:46 1673464666 6.5068 2023-01-11 19:16:46 1673464606 6.5118 2023-01-11 19:15:46 1673464546 6.5153 2023-01-11 19:14:46 1673464486 6.5158 2023-01-11 19:13:46 1673464426 6.5258 2023-01-11 19:12:46 1673464366 6.5238 2023-01-11 19:11:46 1673464306 6.5158 2023-01-11 19:10:46 1673464246 6.5123 2023-01-11 19:09:45 1673464185 6.5173 2023-01-11 19:08:45 1673464125 6.5198 2023-01-11 19:07:45 1673464065 6.5218 2023-01-11 19:06:46 1673464006 6.5168 2023-01-11 19:05:46 1673463946 6.5108 2023-01-11 19:04:46 1673463886 6.5148 2023-01-11 19:03:46 1673463826 6.5173 2023-01-11 19:02:46 1673463766 6.5178 2023-01-11 19:01:46 1673463706 6.5143 2023-01-11 19:00:46 1673463646 6.5008 2023-01-11 18:59:46 1673463586 6.4963 2023-01-11 18:58:46 1673463526 6.5038 2023-01-11 18:57:46 1673463466 6.5133 2023-01-11 18:56:46 1673463406 6.5123 2023-01-11 18:55:46 1673463346 6.5198 2023-01-11 18:54:46 1673463286 6.5243 2023-01-11 18:53:46 1673463226 6.5293 2023-01-11 18:52:46 1673463166 6.5293 2023-01-11 18:51:45 1673463105 6.5353 2023-01-11 18:50:45 1673463045 6.5263 2023-01-11 18:49:45 1673462985 6.5228 2023-01-11 18:48:45 1673462925 6.5188 2023-01-11 18:47:46 1673462866 6.5178 2023-01-11 18:46:46 1673462806 6.5133 2023-01-11 18:45:46 1673462746 6.5103 2023-01-11 18:44:46 1673462686 6.5083 2023-01-11 18:43:46 1673462626 6.5008 2023-01-11 18:42:46 1673462566 6.5013 2023-01-11 18:41:46 1673462506 6.5018 2023-01-11 18:40:46 1673462446 6.5078 2023-01-11 18:39:46 1673462386 6.4998 2023-01-11 18:38:46 1673462326 6.5008 2023-01-11 18:37:46 1673462266 6.4978 2023-01-11 18:36:46 1673462206 6.5068 2023-01-11 18:35:46 1673462146 6.5128 2023-01-11 18:34:46 1673462086 6.5168 2023-01-11 18:33:45 1673462025 6.5188 2023-01-11 18:32:45 1673461965 6.5223 2023-01-11 18:31:45 1673461905 6.5178 2023-01-11 18:30:45 1673461845 6.5133 2023-01-11 18:29:46 1673461786 6.5068 2023-01-11 18:28:46 1673461726 6.5038 2023-01-11 18:27:46 1673461666 6.5043 2023-01-11 18:26:46 1673461606 6.5068 2023-01-11 18:25:46 1673461546 6.5148 2023-01-11 18:24:46 1673461486 6.5178 2023-01-11 18:23:46 1673461426 6.5143 2023-01-11 18:22:46 1673461366 6.5178 2023-01-11 18:21:46 1673461306 6.5223 2023-01-11 18:20:46 1673461246 6.5138 2023-01-11 18:19:46 1673461186 6.5173 2023-01-11 18:18:46 1673461126 6.5198 2023-01-11 18:17:46 1673461066 6.5108 2023-01-11 18:16:46 1673461006 6.5178 2023-01-11 18:15:46 1673460946 6.5298 2023-01-11 18:14:45 1673460885 6.5303 2023-01-11 18:14:00 1673460840 6.5333 2023-01-11 18:12:58 1673460778 6.5298 2023-01-11 18:11:59 1673460719 6.5248 2023-01-11 18:10:59 1673460659 6.5273 2023-01-11 18:09:59 1673460599 6.5283 2023-01-11 18:08:59 1673460539 6.5238 2023-01-11 18:07:59 1673460479 6.5178 2023-01-11 18:06:59 1673460419 6.5183 2023-01-11 18:05:59 1673460359 6.5173 2023-01-11 18:04:59 1673460299 6.5228 2023-01-11 18:03:59 1673460239 6.5223 2023-01-11 18:02:59 1673460179 6.5153 2023-01-11 18:01:59 1673460119 6.5118 2023-01-11 18:00:59 1673460059 6.5153 2023-01-11 17:59:59 1673459999 6.5098 2023-01-11 17:58:59 1673459939 6.4988 2023-01-11 17:57:59 1673459879 6.5013 2023-01-11 17:56:58 1673459818 6.5063 2023-01-11 17:55:58 1673459758 6.5098 2023-01-11 17:54:58 1673459698 6.5133 2023-01-11 17:53:58 1673459638 6.5123 2023-01-11 17:52:59 1673459579 6.5218 2023-01-11 17:51:59 1673459519 6.5213 2023-01-11 17:50:59 1673459459 6.5228 2023-01-11 17:49:59 1673459399 6.5173 2023-01-11 17:48:59 1673459339 6.5128 2023-01-11 17:47:59 1673459279 6.5153 2023-01-11 17:46:59 1673459219 6.5173 2023-01-11 17:45:59 1673459159 6.5153 2023-01-11 17:44:59 1673459099 6.5198 2023-01-11 17:43:59 1673459039 6.5223 2023-01-11 17:42:59 1673458979 6.5203 2023-01-11 17:41:59 1673458919 6.5323 2023-01-11 17:40:59 1673458859 6.5353 2023-01-11 17:39:59 1673458799 6.5333 2023-01-11 17:38:59 1673458739 6.5343 2023-01-11 17:37:58 1673458678 6.5378 2023-01-11 17:36:58 1673458618 6.5358 2023-01-11 17:35:59 1673458559 6.5218 2023-01-11 17:34:59 1673458499 6.5168 2023-01-11 17:33:59 1673458439 6.5093 2023-01-11 17:32:59 1673458379 6.5088 2023-01-11 17:31:59 1673458319 6.5093 2023-01-11 17:30:59 1673458259 6.5123 2023-01-11 17:29:59 1673458199 6.5218 2023-01-11 17:28:59 1673458139 6.5288 2023-01-11 17:27:59 1673458079 6.5268 2023-01-11 17:26:59 1673458019 6.5208 2023-01-11 17:25:59 1673457959 6.5188 2023-01-11 17:24:59 1673457899 6.5213 2023-01-11 17:23:59 1673457839 6.5283 2023-01-11 17:22:59 1673457779 6.5283 2023-01-11 17:21:59 1673457719 6.5288 2023-01-11 17:20:59 1673457659 6.5338 2023-01-11 17:19:58 1673457598 6.5218 2023-01-11 17:18:58 1673457538 6.5178 2023-01-11 17:17:57 1673457477 6.5113 2023-01-11 17:16:56 1673457416 6.5118 2023-01-11 17:15:56 1673457356 6.5148 2023-01-11 17:14:56 1673457296 6.5188 2023-01-11 17:13:56 1673457236 6.5138 2023-01-11 17:12:56 1673457176 6.5248 2023-01-11 17:11:56 1673457116 6.5313 2023-01-11 17:10:56 1673457056 6.5338 2023-01-11 17:09:56 1673456996 6.5328 2023-01-11 17:08:56 1673456936 6.5258 2023-01-11 17:07:56 1673456876 6.5163 2023-01-11 17:06:56 1673456816 6.5188 2023-01-11 17:05:56 1673456756 6.5238 2023-01-11 17:04:56 1673456696 6.5208 2023-01-11 17:03:56 1673456636 6.5298 2023-01-11 17:02:56 1673456576 6.5343 2023-01-11 17:01:54 1673456514 6.5333 2023-01-11 17:00:53 1673456453 6.5263 2023-01-11 16:59:51 1673456391 6.5243 2023-01-11 16:58:50 1673456330 6.5208 2023-01-11 16:57:50 1673456270 6.5153 2023-01-11 16:56:50 1673456210 6.5193 2023-01-11 16:55:50 1673456150 6.5298 2023-01-11 16:54:50 1673456090 6.5428 2023-01-11 16:53:50 1673456030 6.5458 2023-01-11 16:52:50 1673455970 6.5408 2023-01-11 16:51:50 1673455910 6.5348 2023-01-11 16:50:50 1673455850 6.5388 2023-01-11 16:49:50 1673455790 6.5298 2023-01-11 16:48:50 1673455730 6.5268 2023-01-11 16:47:50 1673455670 6.5138 2023-01-11 16:46:50 1673455610 6.5128 2023-01-11 16:45:50 1673455550 6.5178 2023-01-11 16:44:50 1673455490 6.5218 2023-01-11 16:43:50 1673455430 6.5368 2023-01-11 16:42:50 1673455370 6.5433 2023-01-11 16:41:50 1673455310 6.5473 2023-01-11 16:40:50 1673455250 6.5358 2023-01-11 16:39:50 1673455190 6.5233 2023-01-11 16:38:50 1673455130 6.5198 2023-01-11 16:37:50 1673455070 6.5203 2023-01-11 16:36:50 1673455010 6.5113 2023-01-11 16:35:50 1673454950 6.5103 2023-01-11 16:34:50 1673454890 6.5183 2023-01-11 16:33:50 1673454830 6.5193 2023-01-11 16:32:50 1673454770 6.5213 2023-01-11 16:31:50 1673454710 6.5218 2023-01-11 16:30:50 1673454650 6.5173 2023-01-11 16:29:50 1673454590 6.5233 2023-01-11 16:28:50 1673454530 6.5128 2023-01-11 16:27:50 1673454470 6.5108 2023-01-11 16:26:50 1673454410 6.5158 2023-01-11 16:25:50 1673454350 6.5203 2023-01-11 16:24:50 1673454290 6.5278 2023-01-11 16:23:50 1673454230 6.5323 2023-01-11 16:22:50 1673454170 6.5358 2023-01-11 16:21:50 1673454110 6.5318 2023-01-11 16:20:50 1673454050 6.5338 2023-01-11 16:19:50 1673453990 6.5238 2023-01-11 16:18:50 1673453930 6.5283 2023-01-11 16:17:50 1673453870 6.5398 2023-01-11 16:16:50 1673453810 6.5378 2023-01-11 16:15:50 1673453750 6.5328 2023-01-11 16:14:50 1673453690 6.5378 2023-01-11 16:13:50 1673453630 6.5388 2023-01-11 16:12:50 1673453570 6.5333 2023-01-11 16:11:50 1673453510 6.5288 2023-01-11 16:10:50 1673453450 6.5323 2023-01-11 16:09:50 1673453390 6.5323 2023-01-11 16:08:50 1673453330 6.5198 2023-01-11 16:07:50 1673453270 6.5183 2023-01-11 16:06:50 1673453210 6.5138 2023-01-11 16:05:50 1673453150 6.5163 2023-01-11 16:04:50 1673453090 6.5208 2023-01-11 16:03:50 1673453030 6.5323 2023-01-11 16:02:50 1673452970 6.5343 2023-01-11 16:01:50 1673452910 6.5393 2023-01-11 16:00:50 1673452850 6.5388 2023-01-11 15:59:50 1673452790 6.5348 2023-01-11 15:58:50 1673452730 6.5263 2023-01-11 15:57:50 1673452670 6.5198 2023-01-11 15:56:50 1673452610 6.5168 2023-01-11 15:55:50 1673452550 6.5123 2023-01-11 15:54:50 1673452490 6.5033 2023-01-11 15:53:50 1673452430 6.5063 2023-01-11 15:52:50 1673452370 6.5073 2023-01-11 15:51:50 1673452310 6.5048 2023-01-11 15:50:50 1673452250 6.5053 2023-01-11 15:49:50 1673452190 6.5063 2023-01-11 15:48:50 1673452130 6.5163 2023-01-11 15:47:50 1673452070 6.5213 2023-01-11 15:46:50 1673452010 6.5228 2023-01-11 15:45:50 1673451950 6.5268 2023-01-11 15:44:50 1673451890 6.5263 2023-01-11 15:43:50 1673451830 6.5283 2023-01-11 15:42:50 1673451770 6.5253 2023-01-11 15:41:50 1673451710 6.5248 2023-01-11 15:40:50 1673451650 6.5228 2023-01-11 15:39:50 1673451590 6.5233 2023-01-11 15:38:50 1673451530 6.5198 2023-01-11 15:37:50 1673451470 6.5258 2023-01-11 15:36:50 1673451410 6.5303 2023-01-11 15:35:50 1673451350 6.5328 2023-01-11 15:34:50 1673451290 6.5293 2023-01-11 15:33:50 1673451230 6.5263 2023-01-11 15:32:50 1673451170 6.5318 2023-01-11 15:31:50 1673451110 6.5238 2023-01-11 15:30:50 1673451050 6.5218 2023-01-11 15:29:50 1673450990 6.5308 2023-01-11 15:28:50 1673450930 6.5353 2023-01-11 15:27:50 1673450870 6.5393 2023-01-11 15:26:50 1673450810 6.5348 2023-01-11 15:25:50 1673450750 6.5313 2023-01-11 15:24:50 1673450690 6.5348 2023-01-11 15:23:50 1673450630 6.5313 2023-01-11 15:22:50 1673450570 6.5228 2023-01-11 15:21:50 1673450510 6.5193 2023-01-11 15:20:50 1673450450 6.5203 2023-01-11 15:19:50 1673450390 6.5223 2023-01-11 15:18:50 1673450330 6.5178 2023-01-11 15:17:50 1673450270 6.5198 2023-01-11 15:16:50 1673450210 6.5158 2023-01-11 15:15:50 1673450150 6.5213 2023-01-11 15:14:50 1673450090 6.5218 2023-01-11 15:13:50 1673450030 6.5208 2023-01-11 15:12:50 1673449970 6.5213 2023-01-11 15:11:50 1673449910 6.5243 2023-01-11 15:10:50 1673449850 6.5253 2023-01-11 15:09:50 1673449790 6.5248 2023-01-11 15:08:50 1673449730 6.5253 2023-01-11 15:07:50 1673449670 6.5223 2023-01-11 15:06:50 1673449610 6.5198 2023-01-11 15:05:50 1673449550 6.5298 2023-01-11 15:04:50 1673449490 6.5358 2023-01-11 15:03:50 1673449430 6.5378 2023-01-11 15:02:50 1673449370 6.5353 2023-01-11 15:01:50 1673449310 6.5263 2023-01-11 15:00:50 1673449250 6.5248 2023-01-11 14:59:50 1673449190 6.5218 2023-01-11 14:58:51 1673449131 6.5228 2023-01-11 14:57:46 1673449066 6.5178 2023-01-11 14:56:44 1673449004 6.5168 2023-01-11 14:56:00 1673448960 6.5163 2023-01-11 14:55:00 1673448900 6.5178 2023-01-11 14:54:00 1673448840 6.5293 2023-01-11 14:53:00 1673448780 6.5258 2023-01-11 14:52:00 1673448720 6.5223 2023-01-11 14:51:00 1673448660 6.5228 2023-01-11 14:50:00 1673448600 6.5248 2023-01-11 14:49:00 1673448540 6.5273 2023-01-11 14:48:00 1673448480 6.5263 2023-01-11 14:47:00 1673448420 6.5258 2023-01-11 14:46:00 1673448360 6.5243 2023-01-11 14:45:00 1673448300 6.5303 2023-01-11 14:44:00 1673448240 6.5293 2023-01-11 14:43:00 1673448180 6.5208 2023-01-11 14:42:00 1673448120 6.5173 2023-01-11 14:41:00 1673448060 6.5228 2023-01-11 14:40:00 1673448000 6.5228 2023-01-11 14:39:00 1673447940 6.5323 2023-01-11 14:38:00 1673447880 6.5318 2023-01-11 14:37:00 1673447820 6.5298 2023-01-11 14:36:00 1673447760 6.5273 2023-01-11 14:35:00 1673447700 6.5278 2023-01-11 14:34:00 1673447640 6.5248 2023-01-11 14:33:00 1673447580 6.5318 2023-01-11 14:32:00 1673447520 6.5328 2023-01-11 14:31:00 1673447460 6.5268 2023-01-11 14:30:00 1673447400 6.5113 2023-01-11 14:29:00 1673447340 6.5038 2023-01-11 14:28:00 1673447280 6.4978 2023-01-11 14:27:00 1673447220 6.5058 2023-01-11 14:26:00 1673447160 6.5098 2023-01-11 14:24:59 1673447099 6.5138 2023-01-11 14:23:58 1673447038 6.5213 2023-01-11 14:22:57 1673446977 6.5318 2023-01-11 14:21:58 1673446918 6.5348 2023-01-11 14:20:58 1673446858 6.5313 2023-01-11 14:19:58 1673446798 6.5268 2023-01-11 14:18:58 1673446738 6.5248 2023-01-11 14:17:58 1673446678 6.5283 2023-01-11 14:16:58 1673446618 6.5343 2023-01-11 14:15:58 1673446558 6.5313 2023-01-11 14:14:58 1673446498 6.5288 2023-01-11 14:13:58 1673446438 6.5288 2023-01-11 14:12:58 1673446378 6.5318 2023-01-11 14:11:58 1673446318 6.5308 2023-01-11 14:10:58 1673446258 6.5278 2023-01-11 14:09:58 1673446198 6.5278 2023-01-11 14:08:58 1673446138 6.5268 2023-01-11 14:07:58 1673446078 6.5273 2023-01-11 14:06:59 1673446019 6.5273 2023-01-11 14:05:57 1673445957 6.5218 2023-01-11 14:04:57 1673445897 6.5198 2023-01-11 14:03:57 1673445837 6.5188 2023-01-11 14:02:57 1673445777 6.5248 2023-01-11 14:01:57 1673445717 6.5293 2023-01-11 14:00:57 1673445657 6.5318 2023-01-11 13:59:57 1673445597 6.5373 2023-01-11 13:58:57 1673445537 6.5403 2023-01-11 13:57:57 1673445477 6.5383 2023-01-11 13:56:57 1673445417 6.5358 2023-01-11 13:55:57 1673445357 6.5293 2023-01-11 13:54:57 1673445297 6.5233 2023-01-11 13:53:57 1673445237 6.5168 2023-01-11 13:52:56 1673445176 6.5148 2023-01-11 13:51:56 1673445116 6.5103 2023-01-11 13:50:56 1673445056 6.5143 2023-01-11 13:49:57 1673444997 6.5228 2023-01-11 13:48:57 1673444937 6.5288 2023-01-11 13:47:57 1673444877 6.5233 2023-01-11 13:46:57 1673444817 6.5188 2023-01-11 13:45:57 1673444757 6.5188 2023-01-11 13:44:57 1673444697 6.5183 2023-01-11 13:43:57 1673444637 6.5183 2023-01-11 13:42:57 1673444577 6.5213 2023-01-11 13:41:57 1673444517 6.5203 2023-01-11 13:40:57 1673444457 6.5168 2023-01-11 13:39:57 1673444397 6.5203 2023-01-11 13:38:57 1673444337 6.5303 2023-01-11 13:37:57 1673444277 6.5228 2023-01-11 13:36:56 1673444216 6.5223 2023-01-11 13:35:56 1673444156 6.5228 2023-01-11 13:34:56 1673444096 6.5163 2023-01-11 13:33:57 1673444037 6.5153 2023-01-11 13:32:57 1673443977 6.5203 2023-01-11 13:31:57 1673443917 6.5298 2023-01-11 13:30:57 1673443857 6.5383 2023-01-11 13:29:57 1673443797 6.5398 2023-01-11 13:28:57 1673443737 6.5383 2023-01-11 13:27:57 1673443677 6.5373 2023-01-11 13:26:57 1673443617 6.5393 2023-01-11 13:25:57 1673443557 6.5323 2023-01-11 13:24:57 1673443497 6.5223 2023-01-11 13:23:57 1673443437 6.5188 2023-01-11 13:22:57 1673443377 6.5198 2023-01-11 13:21:56 1673443316 6.5188 2023-01-11 13:20:56 1673443256 6.5198 2023-01-11 13:19:56 1673443196 6.5183 2023-01-11 13:18:57 1673443137 6.5133 2023-01-11 13:17:57 1673443077 6.5118 2023-01-11 13:16:57 1673443017 6.5093 2023-01-11 13:15:57 1673442957 6.5123 2023-01-11 13:14:57 1673442897 6.5023 2023-01-11 13:13:57 1673442837 6.5028 2023-01-11 13:12:57 1673442777 6.5023 2023-01-11 13:11:57 1673442717 6.5123 2023-01-11 13:10:57 1673442657 6.5213 2023-01-11 13:09:57 1673442597 6.5283 2023-01-11 13:08:57 1673442537 6.5293 2023-01-11 13:07:57 1673442477 6.5253 2023-01-11 13:06:56 1673442416 6.5283 2023-01-11 13:05:56 1673442356 6.5243 2023-01-11 13:04:56 1673442296 6.5143 2023-01-11 13:03:57 1673442237 6.5053 2023-01-11 13:02:57 1673442177 6.5093 2023-01-11 13:01:57 1673442117 6.5093 2023-01-11 13:00:57 1673442057 6.5088 2023-01-11 12:59:57 1673441997 6.5173 2023-01-11 12:58:57 1673441937 6.5253 2023-01-11 12:57:57 1673441877 6.5343 2023-01-11 12:56:57 1673441817 6.5233 2023-01-11 12:55:57 1673441757 6.5188 2023-01-11 12:54:57 1673441697 6.5183 2023-01-11 12:53:57 1673441637 6.5143 2023-01-11 12:52:56 1673441576 6.5143 2023-01-11 12:51:56 1673441516 6.5188 2023-01-11 12:50:56 1673441456 6.5298 2023-01-11 12:49:57 1673441397 6.5298 2023-01-11 12:48:57 1673441337 6.5248 2023-01-11 12:47:57 1673441277 6.5263 2023-01-11 12:46:57 1673441217 6.5203 2023-01-11 12:45:57 1673441157 6.5218 2023-01-11 12:44:57 1673441097 6.5223 2023-01-11 12:43:57 1673441037 6.5348 2023-01-11 12:42:57 1673440977 6.5293 2023-01-11 12:41:57 1673440917 6.5303 2023-01-11 12:40:57 1673440857 6.5308 2023-01-11 12:39:57 1673440797 6.5308 2023-01-11 12:38:58 1673440738 6.5293 2023-01-11 12:37:57 1673440677 6.5313 2023-01-11 12:36:57 1673440617 6.5303 2023-01-11 12:35:58 1673440558 6.5343 2023-01-11 12:34:58 1673440498 6.5353 2023-01-11 12:33:58 1673440438 6.5323 2023-01-11 12:32:58 1673440378 6.5288 2023-01-11 12:31:58 1673440318 6.5258 2023-01-11 12:30:58 1673440258 6.5123 2023-01-11 12:29:58 1673440198 6.5173 2023-01-11 12:28:58 1673440138 6.5213 2023-01-11 12:27:58 1673440078 6.5198 2023-01-11 12:26:58 1673440018 6.5128 2023-01-11 12:25:58 1673439958 6.5138 2023-01-11 12:24:58 1673439898 6.5148 2023-01-11 12:23:57 1673439837 6.5133 2023-01-11 12:22:57 1673439777 6.5108 2023-01-11 12:21:57 1673439717 6.5133 2023-01-11 12:20:58 1673439658 6.5133 2023-01-11 12:19:58 1673439598 6.5183 2023-01-11 12:18:58 1673439538 6.5153 2023-01-11 12:17:58 1673439478 6.5178 2023-01-11 12:16:58 1673439418 6.5203 2023-01-11 12:15:58 1673439358 6.5253 2023-01-11 12:14:58 1673439298 6.5263 2023-01-11 12:13:58 1673439238 6.5163 2023-01-11 12:12:58 1673439178 6.5168 2023-01-11 12:11:58 1673439118 6.5118 2023-01-11 12:10:58 1673439058 6.5108 2023-01-11 12:09:57 1673438997 6.5128 2023-01-11 12:08:57 1673438937 6.5213 2023-01-11 12:07:57 1673438877 6.5248 2023-01-11 12:06:58 1673438818 6.5288 2023-01-11 12:05:58 1673438758 6.5278 2023-01-11 12:04:58 1673438698 6.5273 2023-01-11 12:03:58 1673438638 6.5283 2023-01-11 12:02:58 1673438578 6.5268 2023-01-11 12:01:58 1673438518 6.5173 2023-01-11 12:00:58 1673438458 6.5193 2023-01-11 11:59:58 1673438398 6.5088 2023-01-11 11:58:58 1673438338 6.5138 2023-01-11 11:57:58 1673438278 6.5203 2023-01-11 11:56:58 1673438218 6.5228 2023-01-11 11:55:58 1673438158 6.5243 2023-01-11 11:54:57 1673438097 6.5228 2023-01-11 11:53:57 1673438037 6.5198 2023-01-11 11:52:57 1673437977 6.5183 2023-01-11 11:51:58 1673437918 6.5158 2023-01-11 11:50:58 1673437858 6.5188 2023-01-11 11:49:58 1673437798 6.5178 2023-01-11 11:48:58 1673437738 6.5203 2023-01-11 11:47:58 1673437678 6.5228 2023-01-11 11:46:58 1673437618 6.5278 2023-01-11 11:45:58 1673437558 6.5228 2023-01-11 11:44:58 1673437498 6.5258 2023-01-11 11:43:58 1673437438 6.5253 2023-01-11 11:42:58 1673437378 6.5313 2023-01-11 11:41:58 1673437318 6.5288 2023-01-11 11:40:58 1673437258 6.5263 2023-01-11 11:39:58 1673437198 6.5238 2023-01-11 11:38:57 1673437137 6.5278 2023-01-11 11:37:57 1673437077 6.5228 2023-01-11 11:36:58 1673437018 6.5133 2023-01-11 11:35:58 1673436958 6.5118 2023-01-11 11:34:58 1673436898 6.5143 2023-01-11 11:33:58 1673436838 6.5103 2023-01-11 11:32:58 1673436778 6.5053 2023-01-11 11:31:58 1673436718 6.5168 2023-01-11 11:30:58 1673436658 6.5248 2023-01-11 11:29:58 1673436598 6.5268 2023-01-11 11:28:58 1673436538 6.5223 2023-01-11 11:27:58 1673436478 6.5143 2023-01-11 11:26:58 1673436418 6.5193 2023-01-11 11:25:58 1673436358 6.5253 2023-01-11 11:24:58 1673436298 6.5313 2023-01-11 11:23:57 1673436237 6.5303 2023-01-11 11:22:57 1673436177 6.5213 2023-01-11 11:21:57 1673436117 6.5218 2023-01-11 11:20:58 1673436058 6.5248 2023-01-11 11:19:58 1673435998 6.5278 2023-01-11 11:18:58 1673435938 6.5263 2023-01-11 11:17:58 1673435878 6.5253 2023-01-11 11:16:58 1673435818 6.5183 2023-01-11 11:15:58 1673435758 6.5158 2023-01-11 11:14:58 1673435698 6.5183 2023-01-11 11:13:58 1673435638 6.5238 2023-01-11 11:12:58 1673435578 6.5278 2023-01-11 11:11:58 1673435518 6.5278 2023-01-11 11:10:58 1673435458 6.5258 2023-01-11 11:09:58 1673435398 6.5163 2023-01-11 11:08:57 1673435337 6.5073 2023-01-11 11:07:57 1673435277 6.5073 2023-01-11 11:06:57 1673435217 6.5143 2023-01-11 11:05:57 1673435157 6.5143 2023-01-11 11:04:58 1673435098 6.5178 2023-01-11 11:03:58 1673435038 6.5253 2023-01-11 11:02:58 1673434978 6.5273 2023-01-11 11:01:58 1673434918 6.5228 2023-01-11 11:00:58 1673434858 6.5168 2023-01-11 10:59:58 1673434798 6.5078 2023-01-11 10:58:58 1673434738 6.5098 2023-01-11 10:57:58 1673434678 6.5018 2023-01-11 10:56:58 1673434618 6.5063 2023-01-11 10:55:58 1673434558 6.5178 2023-01-11 10:54:58 1673434498 6.5243 2023-01-11 10:53:58 1673434438 6.5263 2023-01-11 10:52:58 1673434378 6.5218 2023-01-11 10:51:58 1673434318 6.5198 2023-01-11 10:50:57 1673434257 6.5168 2023-01-11 10:49:57 1673434197 6.5193 2023-01-11 10:48:57 1673434137 6.5268 2023-01-11 10:47:57 1673434077 6.5263 2023-01-11 10:46:58 1673434018 6.5258 2023-01-11 10:45:58 1673433958 6.5263 2023-01-11 10:44:58 1673433898 6.5083 2023-01-11 10:43:58 1673433838 6.5098 2023-01-11 10:42:58 1673433778 6.5158 2023-01-11 10:41:58 1673433718 6.5213 2023-01-11 10:40:58 1673433658 6.5233 2023-01-11 10:39:58 1673433598 6.5233 2023-01-11 10:38:58 1673433538 6.5253 2023-01-11 10:37:58 1673433478 6.5253 2023-01-11 10:36:58 1673433418 6.5268 2023-01-11 10:35:58 1673433358 6.5268 2023-01-11 10:34:58 1673433298 6.5198 2023-01-11 10:33:58 1673433238 6.5178 2023-01-11 10:32:57 1673433177 6.5228 2023-01-11 10:31:57 1673433117 6.5248 2023-01-11 10:30:57 1673433057 6.5273 2023-01-11 10:29:58 1673432998 6.5293 2023-01-11 10:28:58 1673432938 6.5253 2023-01-11 10:27:58 1673432878 6.5203 2023-01-11 10:26:58 1673432818 6.5133 2023-01-11 10:25:58 1673432758 6.5093 2023-01-11 10:24:58 1673432698 6.5048 2023-01-11 10:23:58 1673432638 6.5078 2023-01-11 10:22:58 1673432578 6.5093 2023-01-11 10:21:58 1673432518 6.5118 2023-01-11 10:20:58 1673432458 6.5128 2023-01-11 10:19:58 1673432398 6.5118 2023-01-11 10:18:58 1673432338 6.5103 2023-01-11 10:17:58 1673432278 6.5123 2023-01-11 10:16:58 1673432218 6.5108 2023-01-11 10:15:58 1673432158 6.5103 2023-01-11 10:14:57 1673432097 6.5103 2023-01-11 10:13:57 1673432037 6.5113 2023-01-11 10:12:57 1673431977 6.5068 2023-01-11 10:11:57 1673431917 6.5023 2023-01-11 10:10:58 1673431858 6.4978 2023-01-11 10:09:58 1673431798 6.5033 2023-01-11 10:08:58 1673431738 6.5058 2023-01-11 10:07:58 1673431678 6.5088 2023-01-11 10:06:58 1673431618 6.5118 2023-01-11 10:05:58 1673431558 6.5133 2023-01-11 10:04:58 1673431498 6.5163 2023-01-11 10:03:58 1673431438 6.5148 2023-01-11 10:02:58 1673431378 6.5113 2023-01-11 10:01:58 1673431318 6.5108 2023-01-11 10:00:58 1673431258 6.5098 2023-01-11 09:59:58 1673431198 6.5143 2023-01-11 09:58:58 1673431138 6.5163 2023-01-11 09:57:58 1673431078 6.5233 2023-01-11 09:56:58 1673431018 6.5243 2023-01-11 09:55:57 1673430957 6.5228 2023-01-11 09:54:57 1673430897 6.5253 2023-01-11 09:53:57 1673430837 6.5233 2023-01-11 09:52:57 1673430777 6.5278 2023-01-11 09:51:59 1673430719 6.5338 2023-01-11 09:50:59 1673430659 6.5298 2023-01-11 09:49:59 1673430599 6.5218 2023-01-11 09:48:59 1673430539 6.5203 2023-01-11 09:47:59 1673430479 6.5083 2023-01-11 09:46:59 1673430419 6.5128 2023-01-11 09:45:59 1673430359 6.5093 2023-01-11 09:44:59 1673430299 6.5113 2023-01-11 09:43:59 1673430239 6.5193 2023-01-11 09:42:59 1673430179 6.5178 2023-01-11 09:41:59 1673430119 6.5118 2023-01-11 09:40:59 1673430059 6.5138 2023-01-11 09:39:59 1673429999 6.5103 2023-01-11 09:38:59 1673429939 6.5003 2023-01-11 09:37:59 1673429879 6.4968 2023-01-11 09:36:59 1673429819 6.4983 2023-01-11 09:35:57 1673429757 6.5028 2023-01-11 09:34:56 1673429696 6.5023 2023-01-11 09:33:56 1673429636 6.5058 2023-01-11 09:32:57 1673429577 6.5078 2023-01-11 09:31:57 1673429517 6.5053 2023-01-11 09:30:57 1673429457 6.5068 2023-01-11 09:29:57 1673429397 6.5223 2023-01-11 09:28:57 1673429337 6.5218 2023-01-11 09:27:57 1673429277 6.5228 2023-01-11 09:26:57 1673429217 6.5178 2023-01-11 09:25:57 1673429157 6.5193 2023-01-11 09:24:57 1673429097 6.5153 2023-01-11 09:23:57 1673429037 6.5143 2023-01-11 09:22:57 1673428977 6.5103 2023-01-11 09:21:57 1673428917 6.5123 2023-01-11 09:20:57 1673428857 6.5213 2023-01-11 09:19:57 1673428797 6.5208 2023-01-11 09:18:57 1673428737 6.5233 2023-01-11 09:17:57 1673428677 6.5098 2023-01-11 09:16:56 1673428616 6.5133 2023-01-11 09:15:56 1673428556 6.5133 2023-01-11 09:14:56 1673428496 6.5078 2023-01-11 09:13:57 1673428437 6.5133 2023-01-11 09:12:57 1673428377 6.5098 2023-01-11 09:11:57 1673428317 6.5178 2023-01-11 09:10:57 1673428257 6.5263 2023-01-11 09:09:57 1673428197 6.5253 2023-01-11 09:08:57 1673428137 6.5268 2023-01-11 09:07:57 1673428077 6.5228 2023-01-11 09:06:57 1673428017 6.5183 2023-01-11 09:05:57 1673427957 6.5158 2023-01-11 09:04:57 1673427897 6.5113 2023-01-11 09:03:57 1673427837 6.5103 2023-01-11 09:02:57 1673427777 6.5118 2023-01-11 09:01:57 1673427717 6.5153 2023-01-11 09:00:57 1673427657 6.5108 2023-01-11 08:59:57 1673427597 6.5038 2023-01-11 08:58:57 1673427537 6.5013 2023-01-11 08:57:56 1673427476 6.5008 2023-01-11 08:56:56 1673427416 6.4998 2023-01-11 08:55:56 1673427356 6.4963 2023-01-11 08:54:57 1673427297 6.5008 2023-01-11 08:53:57 1673427237 6.4928 2023-01-11 08:52:57 1673427177 6.4883 2023-01-11 08:51:57 1673427117 6.4938 2023-01-11 08:50:57 1673427057 6.4978 2023-01-11 08:49:57 1673426997 6.5083 2023-01-11 08:48:57 1673426937 6.5288 2023-01-11 08:47:57 1673426877 6.5283 2023-01-11 08:46:57 1673426817 6.5173 2023-01-11 08:45:57 1673426757 6.5083 2023-01-11 08:44:57 1673426697 6.4998 2023-01-11 08:43:57 1673426637 6.4968 2023-01-11 08:42:57 1673426577 6.4948 2023-01-11 08:41:57 1673426517 6.5088 2023-01-11 08:40:57 1673426457 6.5208 2023-01-11 08:39:57 1673426397 6.5213 2023-01-11 08:38:56 1673426336 6.5243 2023-01-11 08:37:56 1673426276 6.5218 2023-01-11 08:36:56 1673426216 6.5183 2023-01-11 08:35:57 1673426157 6.5223 2023-01-11 08:34:57 1673426097 6.5193 2023-01-11 08:33:57 1673426037 6.5163 2023-01-11 08:32:57 1673425977 6.5163 2023-01-11 08:31:57 1673425917 6.5098 2023-01-11 08:30:57 1673425857 6.5063 2023-01-11 08:29:57 1673425797 6.5043 2023-01-11 08:28:57 1673425737 6.5133 2023-01-11 08:27:57 1673425677 6.5213 2023-01-11 08:26:57 1673425617 6.5253 2023-01-11 08:25:57 1673425557 6.5223 2023-01-11 08:24:57 1673425497 6.5173 2023-01-11 08:23:57 1673425437 6.5138 2023-01-11 08:22:57 1673425377 6.5108 2023-01-11 08:21:57 1673425317 6.5073 2023-01-11 08:20:57 1673425257 6.5173 2023-01-11 08:19:56 1673425196 6.5158 2023-01-11 08:18:56 1673425136 6.5183 2023-01-11 08:17:56 1673425076 6.5213 2023-01-11 08:16:57 1673425017 6.5168 2023-01-11 08:15:57 1673424957 6.5133 2023-01-11 08:14:57 1673424897 6.5078 2023-01-11 08:13:57 1673424837 6.5028 2023-01-11 08:12:57 1673424777 6.4953 2023-01-11 08:11:57 1673424717 6.4928 2023-01-11 08:10:57 1673424657 6.4843 2023-01-11 08:09:57 1673424597 6.4793 2023-01-11 08:08:57 1673424537 6.4808 2023-01-11 08:07:57 1673424477 6.4943 2023-01-11 08:06:57 1673424417 6.5048 2023-01-11 08:05:57 1673424357 6.5138 2023-01-11 08:04:57 1673424297 6.5153 2023-01-11 08:03:57 1673424237 6.5088 2023-01-11 08:02:57 1673424177 6.4968 2023-01-11 08:01:57 1673424117 6.4988 2023-01-11 08:00:56 1673424056 6.5058 2023-01-11 07:59:56 1673423996 6.5108 2023-01-11 07:58:56 1673423936 6.5123 2023-01-11 07:57:56 1673423876 6.5113 2023-01-11 07:56:57 1673423817 6.5108 2023-01-11 07:55:57 1673423757 6.5183 2023-01-11 07:54:57 1673423697 6.5213 2023-01-11 07:53:57 1673423637 6.5153 2023-01-11 07:52:57 1673423577 6.5063 2023-01-11 07:51:57 1673423517 6.4988 2023-01-11 07:50:57 1673423457 6.4983 2023-01-11 07:49:57 1673423397 6.5013 2023-01-11 07:48:57 1673423337 6.5043 2023-01-11 07:47:57 1673423277 6.5098 2023-01-11 07:46:57 1673423217 6.5133 2023-01-11 07:45:57 1673423157 6.5148 2023-01-11 07:44:57 1673423097 6.5178 2023-01-11 07:43:57 1673423037 6.5143 2023-01-11 07:42:57 1673422977 6.5163 2023-01-11 07:41:56 1673422916 6.5233 2023-01-11 07:40:56 1673422856 6.5228 2023-01-11 07:39:56 1673422796 6.5203 2023-01-11 07:38:56 1673422736 6.5133 2023-01-11 07:37:57 1673422677 6.5058 2023-01-11 07:36:57 1673422617 6.5143 2023-01-11 07:35:57 1673422557 6.5213 2023-01-11 07:34:57 1673422497 6.5238 2023-01-11 07:33:57 1673422437 6.5178 2023-01-11 07:32:57 1673422377 6.5093 2023-01-11 07:31:57 1673422317 6.5063 2023-01-11 07:30:57 1673422257 6.5163 2023-01-11 07:29:57 1673422197 6.5223 2023-01-11 07:28:57 1673422137 6.5173 2023-01-11 07:27:57 1673422077 6.5043 2023-01-11 07:26:57 1673422017 6.5038 2023-01-11 07:25:57 1673421957 6.4978 2023-01-11 07:24:57 1673421897 6.4978 2023-01-11 07:23:57 1673421837 6.4943 2023-01-11 07:22:57 1673421777 6.4998 2023-01-11 07:21:56 1673421716 6.5063 2023-01-11 07:20:56 1673421656 6.5093 2023-01-11 07:19:56 1673421596 6.5088 2023-01-11 07:18:57 1673421537 6.5063 2023-01-11 07:17:57 1673421477 6.5083 2023-01-11 07:16:57 1673421417 6.5033 2023-01-11 07:15:57 1673421357 6.5053 2023-01-11 07:14:57 1673421297 6.5018 2023-01-11 07:13:57 1673421237 6.5063 2023-01-11 07:12:57 1673421177 6.5068 2023-01-11 07:11:57 1673421117 6.5168 2023-01-11 07:10:57 1673421057 6.5118 2023-01-11 07:09:57 1673420997 6.5113 2023-01-11 07:08:57 1673420937 6.5108 2023-01-11 07:07:57 1673420877 6.5078 2023-01-11 07:06:57 1673420817 6.5068 2023-01-11 07:05:57 1673420757 6.5058 2023-01-11 07:04:57 1673420697 6.5118 2023-01-11 07:03:57 1673420637 6.5173 2023-01-11 07:02:58 1673420578 6.5168 2023-01-11 07:01:57 1673420517 6.5188 2023-01-11 07:00:57 1673420457 6.5138 2023-01-11 06:59:57 1673420397 6.5168 2023-01-11 06:58:58 1673420338 6.5183 2023-01-11 06:57:58 1673420278 6.5193 2023-01-11 06:56:58 1673420218 6.5153 2023-01-11 06:55:58 1673420158 6.5128 2023-01-11 06:54:58 1673420098 6.5128 2023-01-11 06:53:58 1673420038 6.5143 2023-01-11 06:52:58 1673419978 6.5108 2023-01-11 06:51:58 1673419918 6.5068 2023-01-11 06:50:58 1673419858 6.5053 2023-01-11 06:49:58 1673419798 6.4973 2023-01-11 06:48:58 1673419738 6.4933 2023-01-11 06:47:58 1673419678 6.4998 2023-01-11 06:46:58 1673419618 6.5073 2023-01-11 06:45:58 1673419558 6.5068 2023-01-11 06:44:58 1673419498 6.5103 2023-01-11 06:43:58 1673419438 6.5163 2023-01-11 06:42:57 1673419377 6.5103 2023-01-11 06:41:57 1673419317 6.5088 2023-01-11 06:40:57 1673419257 6.5053 2023-01-11 06:39:57 1673419197 6.5073 2023-01-11 06:38:58 1673419138 6.5033 2023-01-11 06:37:58 1673419078 6.5053 2023-01-11 06:36:58 1673419018 6.5083 2023-01-11 06:35:58 1673418958 6.5048 2023-01-11 06:34:58 1673418898 6.5083 2023-01-11 06:33:58 1673418838 6.5063 2023-01-11 06:32:58 1673418778 6.5123 2023-01-11 06:31:58 1673418718 6.5013 2023-01-11 06:30:58 1673418658 6.5078 2023-01-11 06:29:58 1673418598 6.5158 2023-01-11 06:28:58 1673418538 6.5148 2023-01-11 06:27:58 1673418478 6.5178 2023-01-11 06:26:58 1673418418 6.5143 2023-01-11 06:25:58 1673418358 6.5138 2023-01-11 06:24:58 1673418298 6.5128 2023-01-11 06:23:58 1673418238 6.5123 2023-01-11 06:22:57 1673418177 6.5143 2023-01-11 06:21:57 1673418117 6.5103 2023-01-11 06:20:57 1673418057 6.5103 2023-01-11 06:19:57 1673417997 6.5113 2023-01-11 06:18:58 1673417938 6.5108 2023-01-11 06:17:58 1673417878 6.5103 2023-01-11 06:16:58 1673417818 6.5168 2023-01-11 06:15:58 1673417758 6.5173 2023-01-11 06:14:58 1673417698 6.5118 2023-01-11 06:13:58 1673417638 6.5108 2023-01-11 06:12:58 1673417578 6.5033 2023-01-11 06:11:58 1673417518 6.4938 2023-01-11 06:10:58 1673417458 6.5013 2023-01-11 06:09:58 1673417398 6.5143 2023-01-11 06:08:58 1673417338 6.5158 2023-01-11 06:07:58 1673417278 6.5223 2023-01-11 06:06:58 1673417218 6.5233 2023-01-11 06:05:58 1673417158 6.5233 2023-01-11 06:04:58 1673417098 6.5163 2023-01-11 06:03:58 1673417038 6.5063 2023-01-11 06:02:57 1673416977 6.5008 2023-01-11 06:01:57 1673416917 6.5068 2023-01-11 06:00:57 1673416857 6.5133 2023-01-11 05:59:57 1673416797 6.5093 2023-01-11 05:58:58 1673416738 6.5168 2023-01-11 05:57:58 1673416678 6.5118 2023-01-11 05:56:58 1673416618 6.5073 2023-01-11 05:55:58 1673416558 6.5033 2023-01-11 05:54:58 1673416498 6.5003 2023-01-11 05:53:58 1673416438 6.5073 2023-01-11 05:52:58 1673416378 6.5053 2023-01-11 05:51:58 1673416318 6.5038 2023-01-11 05:50:58 1673416258 6.5078 2023-01-11 05:49:58 1673416198 6.5103 2023-01-11 05:48:58 1673416138 6.5068 2023-01-11 05:47:58 1673416078 6.4973 2023-01-11 05:46:58 1673416018 6.4913 2023-01-11 05:45:58 1673415958 6.4878 2023-01-11 05:44:58 1673415898 6.4918 2023-01-11 05:43:58 1673415838 6.5038 2023-01-11 05:42:58 1673415778 6.5103 2023-01-11 05:41:57 1673415717 6.5163 2023-01-11 05:40:57 1673415657 6.5163 2023-01-11 05:39:57 1673415597 6.5173 2023-01-11 05:38:58 1673415538 6.5133 2023-01-11 05:37:58 1673415478 6.5023 2023-01-11 05:36:58 1673415418 6.5018 2023-01-11 05:35:58 1673415358 6.5033 2023-01-11 05:34:58 1673415298 6.5113 2023-01-11 05:33:58 1673415238 6.5173 2023-01-11 05:32:58 1673415178 6.5173 2023-01-11 05:31:58 1673415118 6.5183 2023-01-11 05:30:58 1673415058 6.5168 2023-01-11 05:29:58 1673414998 6.5173 2023-01-11 05:28:58 1673414938 6.5223 2023-01-11 05:27:58 1673414878 6.5178 2023-01-11 05:26:58 1673414818 6.5183 2023-01-11 05:25:58 1673414758 6.5213 2023-01-11 05:24:58 1673414698 6.5208 2023-01-11 05:23:58 1673414638 6.5133 2023-01-11 05:22:58 1673414578 6.5048 2023-01-11 05:21:57 1673414517 6.5078 2023-01-11 05:20:57 1673414457 6.5018 2023-01-11 05:19:57 1673414397 6.4988 2023-01-11 05:18:57 1673414337 6.5038 2023-01-11 05:17:58 1673414278 6.5043 2023-01-11 05:16:58 1673414218 6.5033 2023-01-11 05:15:58 1673414158 6.5063 2023-01-11 05:14:58 1673414098 6.5043 2023-01-11 05:13:58 1673414038 6.5058 2023-01-11 05:12:58 1673413978 6.5108 2023-01-11 05:11:58 1673413918 6.5088 2023-01-11 05:10:58 1673413858 6.5113 2023-01-11 05:09:58 1673413798 6.5158 2023-01-11 05:08:58 1673413738 6.5208 2023-01-11 05:07:58 1673413678 6.5168 2023-01-11 05:06:58 1673413618 6.5173 2023-01-11 05:05:58 1673413558 6.5208 2023-01-11 05:04:58 1673413498 6.5138 2023-01-11 05:03:58 1673413438 6.5103 2023-01-11 05:02:58 1673413378 6.5128 2023-01-11 05:01:57 1673413317 6.5093 2023-01-11 05:00:57 1673413257 6.5003 2023-01-11 04:59:57 1673413197 6.4958 2023-01-11 04:58:57 1673413137 6.4993 2023-01-11 04:57:58 1673413078 6.5068 2023-01-11 04:56:58 1673413018 6.5098 2023-01-11 04:55:58 1673412958 6.5113 2023-01-11 04:54:58 1673412898 6.5148 2023-01-11 04:53:58 1673412838 6.5208 2023-01-11 04:52:58 1673412778 6.5203 2023-01-11 04:51:58 1673412718 6.5128 2023-01-11 04:50:58 1673412658 6.5008 2023-01-11 04:49:58 1673412598 6.4963 2023-01-11 04:48:58 1673412538 6.4978 2023-01-11 04:47:58 1673412478 6.5008 2023-01-11 04:46:58 1673412418 6.4988 2023-01-11 04:45:58 1673412358 6.5038 2023-01-11 04:44:58 1673412298 6.5178 2023-01-11 04:43:58 1673412238 6.5223 2023-01-11 04:42:58 1673412178 6.5183 2023-01-11 04:41:58 1673412118 6.5148 2023-01-11 04:40:56 1673412056 6.5148 2023-01-11 04:39:56 1673411996 6.5183 2023-01-11 04:38:55 1673411935 6.5173 2023-01-11 04:37:56 1673411876 6.5118 2023-01-11 04:36:56 1673411816 6.5138 2023-01-11 04:35:56 1673411756 6.5128 2023-01-11 04:34:56 1673411696 6.5103 2023-01-11 04:33:56 1673411636 6.5063 2023-01-11 04:32:56 1673411576 6.5018 2023-01-11 04:31:56 1673411516 6.5008 2023-01-11 04:30:56 1673411456 6.4923 2023-01-11 04:29:56 1673411396 6.4918 2023-01-11 04:28:56 1673411336 6.4953 2023-01-11 04:27:56 1673411276 6.5023 2023-01-11 04:26:56 1673411216 6.5098 2023-01-11 04:25:56 1673411156 6.5093 2023-01-11 04:24:56 1673411096 6.5068 2023-01-11 04:23:56 1673411036 6.5023 2023-01-11 04:22:56 1673410976 6.4983 2023-01-11 04:21:56 1673410916 6.4998 2023-01-11 04:20:55 1673410855 6.4983 2023-01-11 04:19:55 1673410795 6.4983 2023-01-11 04:18:55 1673410735 6.5083 2023-01-11 04:17:55 1673410675 6.5248 2023-01-11 04:16:56 1673410616 6.5228 2023-01-11 04:15:56 1673410556 6.5128 2023-01-11 04:14:56 1673410496 6.5123 2023-01-11 04:13:56 1673410436 6.5108 2023-01-11 04:12:56 1673410376 6.5113 2023-01-11 04:11:56 1673410316 6.5083 2023-01-11 04:10:56 1673410256 6.5043 2023-01-11 04:09:56 1673410196 6.5098 2023-01-11 04:08:56 1673410136 6.5073 2023-01-11 04:07:56 1673410076 6.5083 2023-01-11 04:06:56 1673410016 6.5058 2023-01-11 04:05:56 1673409956 6.5063 2023-01-11 04:04:56 1673409896 6.5048 2023-01-11 04:03:56 1673409836 6.5073 2023-01-11 04:02:56 1673409776 6.5108 2023-01-11 04:01:56 1673409716 6.5128 2023-01-11 04:00:56 1673409656 6.5203 2023-01-11 03:59:55 1673409595 6.5223 2023-01-11 03:58:55 1673409535 6.5198 2023-01-11 03:57:55 1673409475 6.5098 2023-01-11 03:56:55 1673409415 6.4998 2023-01-11 03:55:56 1673409356 6.4978 2023-01-11 03:54:56 1673409296 6.4973 2023-01-11 03:53:56 1673409236 6.5038 2023-01-11 03:52:56 1673409176 6.5063 2023-01-11 03:51:56 1673409116 6.5038 2023-01-11 03:50:56 1673409056 6.5033 2023-01-11 03:49:56 1673408996 6.5118 2023-01-11 03:48:56 1673408936 6.5158 2023-01-11 03:47:56 1673408876 6.5128 2023-01-11 03:46:56 1673408816 6.5113 2023-01-11 03:45:56 1673408756 6.5088 2023-01-11 03:44:56 1673408696 6.5093 2023-01-11 03:43:56 1673408636 6.5123 2023-01-11 03:42:56 1673408576 6.5068 2023-01-11 03:41:56 1673408516 6.5033 2023-01-11 03:40:56 1673408456 6.5058 2023-01-11 03:39:55 1673408395 6.5053 2023-01-11 03:38:55 1673408335 6.5028 2023-01-11 03:37:53 1673408273 6.5063 2023-01-11 03:36:54 1673408214 6.5133 2023-01-11 03:35:52 1673408152 6.5093 2023-01-11 03:34:52 1673408092 6.5023 2023-01-11 03:33:52 1673408032 6.4948 2023-01-11 03:32:52 1673407972 6.4953 2023-01-11 03:31:52 1673407912 6.5033 2023-01-11 03:30:52 1673407852 6.5088 2023-01-11 03:29:52 1673407792 6.5178 2023-01-11 03:28:52 1673407732 6.5238 2023-01-11 03:27:52 1673407672 6.5233 2023-01-11 03:26:52 1673407612 6.5233 2023-01-11 03:25:52 1673407552 6.5238 2023-01-11 03:24:52 1673407492 6.5228 2023-01-11 03:23:52 1673407432 6.5183 2023-01-11 03:22:52 1673407372 6.5113 2023-01-11 03:21:52 1673407312 6.5113 2023-01-11 03:20:52 1673407252 6.5143 2023-01-11 03:19:52 1673407192 6.5128 2023-01-11 03:18:51 1673407131 6.5098 2023-01-11 03:17:51 1673407071 6.5063 2023-01-11 03:16:51 1673407011 6.5083 2023-01-11 03:15:51 1673406951 6.5038 2023-01-11 03:14:52 1673406892 6.5033 2023-01-11 03:13:52 1673406832 6.5013 2023-01-11 03:12:52 1673406772 6.5073 2023-01-11 03:11:52 1673406712 6.5018 2023-01-11 03:10:52 1673406652 6.5043 2023-01-11 03:09:52 1673406592 6.5073 2023-01-11 03:08:52 1673406532 6.5128 2023-01-11 03:07:52 1673406472 6.5083 2023-01-11 03:06:52 1673406412 6.5018 2023-01-11 03:05:52 1673406352 6.5008 2023-01-11 03:04:52 1673406292 6.5018 2023-01-11 03:03:52 1673406232 6.4953 2023-01-11 03:02:52 1673406172 6.4893 2023-01-11 03:01:52 1673406112 6.4923 2023-01-11 03:00:52 1673406052 6.5058 2023-01-11 02:59:52 1673405992 6.5128 2023-01-11 02:58:51 1673405931 6.5178 2023-01-11 02:57:51 1673405871 6.5168 2023-01-11 02:56:51 1673405811 6.5098 2023-01-11 02:55:51 1673405751 6.5093 2023-01-11 02:54:52 1673405692 6.5023 2023-01-11 02:53:52 1673405632 6.5038 2023-01-11 02:52:52 1673405572 6.5058 2023-01-11 02:51:52 1673405512 6.5083 2023-01-11 02:50:52 1673405452 6.5073 2023-01-11 02:49:52 1673405392 6.5038 2023-01-11 02:48:52 1673405332 6.5033 2023-01-11 02:47:52 1673405272 6.5058 2023-01-11 02:46:52 1673405212 6.5078 2023-01-11 02:45:52 1673405152 6.5073 2023-01-11 02:44:52 1673405092 6.5073 2023-01-11 02:43:52 1673405032 6.5108 2023-01-11 02:42:52 1673404972 6.5068 2023-01-11 02:41:52 1673404912 6.5103 2023-01-11 02:40:52 1673404852 6.5143 2023-01-11 02:39:52 1673404792 6.5218 2023-01-11 02:38:52 1673404732 6.5168 2023-01-11 02:37:52 1673404672 6.5093 2023-01-11 02:36:52 1673404612 6.5028 2023-01-11 02:35:52 1673404552 6.5023 2023-01-11 02:34:52 1673404492 6.5023 2023-01-11 02:33:52 1673404432 6.5078 2023-01-11 02:32:52 1673404372 6.5093 2023-01-11 02:31:52 1673404312 6.5068 2023-01-11 02:30:52 1673404252 6.5043 2023-01-11 02:29:52 1673404192 6.5043 2023-01-11 02:28:52 1673404132 6.5083 2023-01-11 02:27:52 1673404072 6.4998 2023-01-11 02:26:52 1673404012 6.5038 2023-01-11 02:25:52 1673403952 6.4998 2023-01-11 02:24:52 1673403892 6.5013 2023-01-11 02:23:52 1673403832 6.5058 2023-01-11 02:22:52 1673403772 6.5098 2023-01-11 02:21:52 1673403712 6.5163 2023-01-11 02:20:52 1673403652 6.5113 2023-01-11 02:19:52 1673403592 6.5053 2023-01-11 02:18:51 1673403531 6.5043 2023-01-11 02:17:51 1673403471 6.5113 2023-01-11 02:16:51 1673403411 6.5113 2023-01-11 02:15:51 1673403351 6.5048 2023-01-11 02:14:52 1673403292 6.5063 2023-01-11 02:13:52 1673403232 6.5093 2023-01-11 02:12:52 1673403172 6.5048 2023-01-11 02:11:52 1673403112 6.4993 2023-01-11 02:10:52 1673403052 6.5008 2023-01-11 02:09:52 1673402992 6.5073 2023-01-11 02:08:52 1673402932 6.5123 2023-01-11 02:07:52 1673402872 6.5213 2023-01-11 02:06:52 1673402812 6.5153 2023-01-11 02:05:52 1673402752 6.5093 2023-01-11 02:04:52 1673402692 6.5113 2023-01-11 02:03:52 1673402632 6.5098 2023-01-11 02:02:52 1673402572 6.5228 2023-01-11 02:01:52 1673402512 6.5203 2023-01-11 02:00:52 1673402452 6.5153 2023-01-11 01:59:52 1673402392 6.5163 2023-01-11 01:58:52 1673402332 6.5168 2023-01-11 01:57:51 1673402271 6.5138 2023-01-11 01:56:50 1673402210 6.5078 2023-01-11 01:55:50 1673402150 6.4978 2023-01-11 01:54:49 1673402089 6.4998 2023-01-11 01:53:50 1673402030 6.5033 2023-01-11 01:52:50 1673401970 6.4998 2023-01-11 01:51:50 1673401910 6.5033 2023-01-11 01:50:50 1673401850 6.5118 2023-01-11 01:49:50 1673401790 6.5238 2023-01-11 01:48:50 1673401730 6.5203 2023-01-11 01:47:50 1673401670 6.5188 2023-01-11 01:46:50 1673401610 6.5153 2023-01-11 01:45:50 1673401550 6.5138 2023-01-11 01:44:50 1673401490 6.5128 2023-01-11 01:43:50 1673401430 6.5073 2023-01-11 01:42:50 1673401370 6.5053 2023-01-11 01:41:50 1673401310 6.5018 2023-01-11 01:40:50 1673401250 6.4968 2023-01-11 01:39:50 1673401190 6.4858 2023-01-11 01:38:50 1673401130 6.4898 2023-01-11 01:37:50 1673401070 6.4923 2023-01-11 01:36:50 1673401010 6.5023 2023-01-11 01:35:50 1673400950 6.5078 2023-01-11 01:34:50 1673400890 6.5083 2023-01-11 01:33:50 1673400830 6.5053 2023-01-11 01:32:50 1673400770 6.5073 2023-01-11 01:31:50 1673400710 6.5108 2023-01-11 01:30:50 1673400650 6.5113 2023-01-11 01:29:50 1673400590 6.5143 2023-01-11 01:28:50 1673400530 6.5038 2023-01-11 01:27:50 1673400470 6.5043 2023-01-11 01:26:50 1673400410 6.5108 2023-01-11 01:25:50 1673400350 6.5093 2023-01-11 01:24:50 1673400290 6.5148 2023-01-11 01:23:50 1673400230 6.5203 2023-01-11 01:22:50 1673400170 6.5198 2023-01-11 01:21:50 1673400110 6.5158 2023-01-11 01:20:50 1673400050 6.5143 2023-01-11 01:19:50 1673399990 6.5133 2023-01-11 01:18:50 1673399930 6.5133 2023-01-11 01:17:50 1673399870 6.5118 2023-01-11 01:16:48 1673399808 6.5158 2023-01-11 01:15:48 1673399748 6.5148 2023-01-11 01:14:47 1673399687 6.5118 2023-01-11 01:13:48 1673399628 6.5113 2023-01-11 01:12:48 1673399568 6.5043 2023-01-11 01:11:48 1673399508 6.5028 2023-01-11 01:10:48 1673399448 6.5038 2023-01-11 01:09:48 1673399388 6.5093 2023-01-11 01:08:48 1673399328 6.5073 2023-01-11 01:07:48 1673399268 6.5083 2023-01-11 01:06:48 1673399208 6.4998 2023-01-11 01:05:48 1673399148 6.4993 2023-01-11 01:04:48 1673399088 6.5008 2023-01-11 01:03:48 1673399028 6.5058 2023-01-11 01:02:48 1673398968 6.5038 2023-01-11 01:01:48 1673398908 6.5058 2023-01-11 01:00:48 1673398848 6.5053 2023-01-11 00:59:48 1673398788 6.5023 2023-01-11 00:58:48 1673398728 6.5023 2023-01-11 00:57:48 1673398668 6.5003 2023-01-11 00:56:46 1673398606 6.5028 2023-01-11 00:55:47 1673398547 6.5078 2023-01-11 00:54:47 1673398487 6.5033 2023-01-11 00:53:47 1673398427 6.5023 2023-01-11 00:52:47 1673398367 6.5033 2023-01-11 00:51:47 1673398307 6.5043 2023-01-11 00:50:47 1673398247 6.5103 2023-01-11 00:49:47 1673398187 6.5113 2023-01-11 00:48:47 1673398127 6.5063 2023-01-11 00:47:47 1673398067 6.5183 2023-01-11 00:46:47 1673398007 6.5138 2023-01-11 00:45:47 1673397947 6.5098 2023-01-11 00:44:47 1673397887 6.5098 2023-01-11 00:43:47 1673397827 6.5078 2023-01-11 00:42:47 1673397767 6.5148 2023-01-11 00:41:47 1673397707 6.5113 2023-01-11 00:40:47 1673397647 6.5133 2023-01-11 00:39:47 1673397587 6.5178 2023-01-11 00:38:47 1673397527 6.5228 2023-01-11 00:37:47 1673397467 6.5173 2023-01-11 00:36:47 1673397407 6.5143 2023-01-11 00:35:47 1673397347 6.5183 2023-01-11 00:34:47 1673397287 6.5153 2023-01-11 00:33:47 1673397227 6.5143 2023-01-11 00:32:47 1673397167 6.5108 2023-01-11 00:31:47 1673397107 6.5108 2023-01-11 00:30:47 1673397047 6.5143 2023-01-11 00:29:47 1673396987 6.5093 2023-01-11 00:28:47 1673396927 6.4998 2023-01-11 00:27:47 1673396867 6.5013 2023-01-11 00:26:47 1673396807 6.4963 2023-01-11 00:25:47 1673396747 6.4913 2023-01-11 00:24:47 1673396687 6.4968 2023-01-11 00:23:47 1673396627 6.5023 2023-01-11 00:22:47 1673396567 6.5053 2023-01-11 00:21:47 1673396507 6.5038 2023-01-11 00:20:47 1673396447 6.5018 2023-01-11 00:19:47 1673396387 6.5023 2023-01-11 00:18:47 1673396327 6.5053 2023-01-11 00:17:47 1673396267 6.5053 2023-01-11 00:16:48 1673396208 6.5103 2023-01-11 00:15:47 1673396147 6.5158 2023-01-11 00:14:48 1673396088 6.5063 2023-01-11 00:13:47 1673396027 6.4998 2023-01-11 00:12:47 1673395967 6.5008 2023-01-11 00:11:47 1673395907 6.5043 2023-01-11 00:10:47 1673395847 6.5108 2023-01-11 00:09:47 1673395787 6.5213 2023-01-11 00:08:47 1673395727 6.5213 2023-01-11 00:07:47 1673395667 6.5183 2023-01-11 00:06:47 1673395607 6.5108 2023-01-11 00:05:47 1673395547 6.5103 2023-01-11 00:04:47 1673395487 6.5023 2023-01-11 00:03:47 1673395427 6.5043 2023-01-11 00:02:47 1673395367 6.5103 2023-01-11 00:01:47 1673395307 6.5123 2023-01-11 00:00:47 1673395247 6.5133