#Date Unixtime Value #------------------------------------------------- 2023-01-10 23:59:47 1673395187 6.5113 2023-01-10 23:58:47 1673395127 6.5048 2023-01-10 23:57:47 1673395067 6.4983 2023-01-10 23:56:59 1673395019 6.4963 2023-01-10 23:55:57 1673394957 6.4998 2023-01-10 23:54:56 1673394896 6.5098 2023-01-10 23:53:57 1673394837 6.5053 2023-01-10 23:52:58 1673394778 6.5048 2023-01-10 23:51:58 1673394718 6.5083 2023-01-10 23:50:58 1673394658 6.5168 2023-01-10 23:49:58 1673394598 6.5098 2023-01-10 23:48:58 1673394538 6.4998 2023-01-10 23:47:58 1673394478 6.4988 2023-01-10 23:46:58 1673394418 6.5113 2023-01-10 23:45:58 1673394358 6.5118 2023-01-10 23:44:58 1673394298 6.5113 2023-01-10 23:43:58 1673394238 6.5108 2023-01-10 23:42:58 1673394178 6.5063 2023-01-10 23:41:58 1673394118 6.5073 2023-01-10 23:40:58 1673394058 6.5143 2023-01-10 23:39:58 1673393998 6.5223 2023-01-10 23:38:58 1673393938 6.5228 2023-01-10 23:37:58 1673393878 6.5148 2023-01-10 23:36:58 1673393818 6.5053 2023-01-10 23:35:58 1673393758 6.5013 2023-01-10 23:34:58 1673393698 6.5063 2023-01-10 23:33:58 1673393638 6.5128 2023-01-10 23:32:58 1673393578 6.5108 2023-01-10 23:31:58 1673393518 6.5063 2023-01-10 23:30:58 1673393458 6.5073 2023-01-10 23:29:58 1673393398 6.5078 2023-01-10 23:28:58 1673393338 6.4998 2023-01-10 23:27:58 1673393278 6.5073 2023-01-10 23:26:58 1673393218 6.5048 2023-01-10 23:25:58 1673393158 6.4998 2023-01-10 23:24:58 1673393098 6.4923 2023-01-10 23:23:58 1673393038 6.4913 2023-01-10 23:22:58 1673392978 6.4963 2023-01-10 23:21:58 1673392918 6.4983 2023-01-10 23:20:58 1673392858 6.5068 2023-01-10 23:19:58 1673392798 6.5173 2023-01-10 23:18:58 1673392738 6.5218 2023-01-10 23:17:58 1673392678 6.5253 2023-01-10 23:16:56 1673392616 6.5313 2023-01-10 23:15:57 1673392557 6.5248 2023-01-10 23:14:55 1673392495 6.5188 2023-01-10 23:13:56 1673392436 6.5148 2023-01-10 23:12:56 1673392376 6.5163 2023-01-10 23:11:56 1673392316 6.5158 2023-01-10 23:10:56 1673392256 6.5153 2023-01-10 23:09:56 1673392196 6.5188 2023-01-10 23:08:56 1673392136 6.5128 2023-01-10 23:07:56 1673392076 6.5023 2023-01-10 23:06:56 1673392016 6.5028 2023-01-10 23:05:56 1673391956 6.5043 2023-01-10 23:04:56 1673391896 6.5013 2023-01-10 23:03:56 1673391836 6.4968 2023-01-10 23:02:56 1673391776 6.5053 2023-01-10 23:01:56 1673391716 6.5123 2023-01-10 23:00:56 1673391656 6.5178 2023-01-10 22:59:56 1673391596 6.5163 2023-01-10 22:58:56 1673391536 6.5203 2023-01-10 22:57:57 1673391477 6.5238 2023-01-10 22:56:55 1673391415 6.5248 2023-01-10 22:55:55 1673391355 6.5213 2023-01-10 22:54:55 1673391295 6.5158 2023-01-10 22:53:56 1673391236 6.5083 2023-01-10 22:52:56 1673391176 6.5018 2023-01-10 22:51:56 1673391116 6.5048 2023-01-10 22:50:56 1673391056 6.4993 2023-01-10 22:49:56 1673390996 6.4963 2023-01-10 22:48:56 1673390936 6.4948 2023-01-10 22:47:56 1673390876 6.4988 2023-01-10 22:46:56 1673390816 6.5013 2023-01-10 22:45:56 1673390756 6.5048 2023-01-10 22:44:56 1673390696 6.5093 2023-01-10 22:43:56 1673390636 6.5078 2023-01-10 22:42:56 1673390576 6.4973 2023-01-10 22:41:56 1673390516 6.4953 2023-01-10 22:40:56 1673390456 6.5013 2023-01-10 22:39:56 1673390396 6.5103 2023-01-10 22:38:56 1673390336 6.5183 2023-01-10 22:37:53 1673390273 6.5163 2023-01-10 22:36:54 1673390214 6.5123 2023-01-10 22:35:54 1673390154 6.5123 2023-01-10 22:34:54 1673390094 6.5163 2023-01-10 22:33:54 1673390034 6.5158 2023-01-10 22:32:54 1673389974 6.5018 2023-01-10 22:31:54 1673389914 6.4968 2023-01-10 22:30:54 1673389854 6.5048 2023-01-10 22:29:54 1673389794 6.5113 2023-01-10 22:28:54 1673389734 6.5188 2023-01-10 22:27:54 1673389674 6.5208 2023-01-10 22:26:54 1673389614 6.5158 2023-01-10 22:25:54 1673389554 6.5063 2023-01-10 22:24:54 1673389494 6.5028 2023-01-10 22:23:54 1673389434 6.5028 2023-01-10 22:22:54 1673389374 6.5108 2023-01-10 22:21:54 1673389314 6.5173 2023-01-10 22:20:54 1673389254 6.5263 2023-01-10 22:19:54 1673389194 6.5223 2023-01-10 22:18:54 1673389134 6.5108 2023-01-10 22:17:53 1673389073 6.5108 2023-01-10 22:16:53 1673389013 6.5023 2023-01-10 22:15:53 1673388953 6.5043 2023-01-10 22:14:53 1673388893 6.4998 2023-01-10 22:13:54 1673388834 6.4968 2023-01-10 22:12:54 1673388774 6.4968 2023-01-10 22:11:54 1673388714 6.4918 2023-01-10 22:10:54 1673388654 6.4903 2023-01-10 22:09:54 1673388594 6.4938 2023-01-10 22:08:54 1673388534 6.5013 2023-01-10 22:07:54 1673388474 6.5078 2023-01-10 22:06:54 1673388414 6.5083 2023-01-10 22:05:54 1673388354 6.5073 2023-01-10 22:04:54 1673388294 6.5053 2023-01-10 22:03:54 1673388234 6.5088 2023-01-10 22:02:54 1673388174 6.5113 2023-01-10 22:01:54 1673388114 6.5098 2023-01-10 22:00:54 1673388054 6.5113 2023-01-10 21:59:54 1673387994 6.5058 2023-01-10 21:58:54 1673387934 6.5038 2023-01-10 21:57:54 1673387874 6.5063 2023-01-10 21:56:54 1673387814 6.5063 2023-01-10 21:55:49 1673387749 6.5143 2023-01-10 21:54:49 1673387689 6.5163 2023-01-10 21:53:50 1673387630 6.5218 2023-01-10 21:52:50 1673387570 6.5218 2023-01-10 21:51:50 1673387510 6.5223 2023-01-10 21:50:50 1673387450 6.5208 2023-01-10 21:49:50 1673387390 6.5183 2023-01-10 21:48:50 1673387330 6.5078 2023-01-10 21:47:50 1673387270 6.5138 2023-01-10 21:46:50 1673387210 6.5173 2023-01-10 21:45:50 1673387150 6.5173 2023-01-10 21:44:50 1673387090 6.5138 2023-01-10 21:43:50 1673387030 6.5068 2023-01-10 21:42:50 1673386970 6.4998 2023-01-10 21:41:50 1673386910 6.4983 2023-01-10 21:40:50 1673386850 6.4933 2023-01-10 21:39:50 1673386790 6.4923 2023-01-10 21:38:49 1673386729 6.5048 2023-01-10 21:37:48 1673386668 6.5128 2023-01-10 21:36:47 1673386607 6.5283 2023-01-10 21:35:48 1673386548 6.5228 2023-01-10 21:34:48 1673386488 6.5193 2023-01-10 21:33:48 1673386428 6.5168 2023-01-10 21:32:48 1673386368 6.5118 2023-01-10 21:31:48 1673386308 6.5098 2023-01-10 21:30:48 1673386248 6.5128 2023-01-10 21:29:48 1673386188 6.5083 2023-01-10 21:28:48 1673386128 6.5013 2023-01-10 21:27:48 1673386068 6.4958 2023-01-10 21:26:48 1673386008 6.4948 2023-01-10 21:25:48 1673385948 6.4998 2023-01-10 21:24:48 1673385888 6.5048 2023-01-10 21:23:48 1673385828 6.5088 2023-01-10 21:22:48 1673385768 6.5098 2023-01-10 21:21:48 1673385708 6.5108 2023-01-10 21:20:48 1673385648 6.5103 2023-01-10 21:19:48 1673385588 6.5068 2023-01-10 21:18:45 1673385525 6.4983 2023-01-10 21:17:44 1673385464 6.4988 2023-01-10 21:16:59 1673385419 6.4973 2023-01-10 21:16:00 1673385360 6.4958 2023-01-10 21:15:00 1673385300 6.4948 2023-01-10 21:14:00 1673385240 6.4958 2023-01-10 21:13:00 1673385180 6.4998 2023-01-10 21:12:00 1673385120 6.5073 2023-01-10 21:11:00 1673385060 6.5118 2023-01-10 21:10:00 1673385000 6.5178 2023-01-10 21:09:00 1673384940 6.5203 2023-01-10 21:08:00 1673384880 6.5163 2023-01-10 21:07:00 1673384820 6.5163 2023-01-10 21:06:00 1673384760 6.5098 2023-01-10 21:05:00 1673384700 6.5103 2023-01-10 21:04:00 1673384640 6.5093 2023-01-10 21:03:00 1673384580 6.5173 2023-01-10 21:02:00 1673384520 6.5228 2023-01-10 21:01:00 1673384460 6.5168 2023-01-10 21:00:00 1673384400 6.5123 2023-01-10 20:59:00 1673384340 6.5098 2023-01-10 20:58:00 1673384280 6.5128 2023-01-10 20:56:59 1673384219 6.5098 2023-01-10 20:56:00 1673384160 6.5028 2023-01-10 20:55:00 1673384100 6.5028 2023-01-10 20:54:00 1673384040 6.5048 2023-01-10 20:53:00 1673383980 6.5098 2023-01-10 20:52:00 1673383920 6.5118 2023-01-10 20:51:00 1673383860 6.5073 2023-01-10 20:50:00 1673383800 6.5078 2023-01-10 20:49:00 1673383740 6.5058 2023-01-10 20:48:00 1673383680 6.5013 2023-01-10 20:47:00 1673383620 6.5033 2023-01-10 20:46:00 1673383560 6.5063 2023-01-10 20:45:00 1673383500 6.5043 2023-01-10 20:44:00 1673383440 6.5013 2023-01-10 20:43:00 1673383380 6.5008 2023-01-10 20:42:00 1673383320 6.4993 2023-01-10 20:40:59 1673383259 6.5068 2023-01-10 20:39:59 1673383199 6.5078 2023-01-10 20:38:59 1673383139 6.5138 2023-01-10 20:38:00 1673383080 6.5168 2023-01-10 20:37:00 1673383020 6.5223 2023-01-10 20:36:00 1673382960 6.5128 2023-01-10 20:35:00 1673382900 6.5008 2023-01-10 20:34:00 1673382840 6.4898 2023-01-10 20:33:00 1673382780 6.4903 2023-01-10 20:32:00 1673382720 6.4933 2023-01-10 20:31:00 1673382660 6.4973 2023-01-10 20:30:00 1673382600 6.5078 2023-01-10 20:29:00 1673382540 6.5118 2023-01-10 20:28:00 1673382480 6.5113 2023-01-10 20:27:00 1673382420 6.5058 2023-01-10 20:26:00 1673382360 6.5098 2023-01-10 20:25:00 1673382300 6.5128 2023-01-10 20:24:00 1673382240 6.5158 2023-01-10 20:22:59 1673382179 6.5228 2023-01-10 20:21:59 1673382119 6.5198 2023-01-10 20:20:59 1673382059 6.5188 2023-01-10 20:19:59 1673381999 6.5178 2023-01-10 20:19:00 1673381940 6.5208 2023-01-10 20:18:00 1673381880 6.5208 2023-01-10 20:17:00 1673381820 6.5173 2023-01-10 20:16:00 1673381760 6.5158 2023-01-10 20:15:00 1673381700 6.5113 2023-01-10 20:14:00 1673381640 6.5078 2023-01-10 20:13:00 1673381580 6.5123 2023-01-10 20:12:00 1673381520 6.5148 2023-01-10 20:11:00 1673381460 6.5113 2023-01-10 20:10:00 1673381400 6.5128 2023-01-10 20:09:00 1673381340 6.5063 2023-01-10 20:08:00 1673381280 6.5008 2023-01-10 20:07:00 1673381220 6.5058 2023-01-10 20:06:00 1673381160 6.5088 2023-01-10 20:05:00 1673381100 6.5078 2023-01-10 20:03:59 1673381039 6.5098 2023-01-10 20:02:58 1673380978 6.4963 2023-01-10 20:01:56 1673380916 6.4933 2023-01-10 20:00:53 1673380853 6.4913 2023-01-10 19:59:54 1673380794 6.4958 2023-01-10 19:58:54 1673380734 6.4943 2023-01-10 19:57:54 1673380674 6.5063 2023-01-10 19:56:54 1673380614 6.5163 2023-01-10 19:55:54 1673380554 6.5213 2023-01-10 19:54:54 1673380494 6.5188 2023-01-10 19:53:54 1673380434 6.5183 2023-01-10 19:52:54 1673380374 6.5213 2023-01-10 19:51:54 1673380314 6.5168 2023-01-10 19:50:54 1673380254 6.5128 2023-01-10 19:49:54 1673380194 6.5108 2023-01-10 19:48:54 1673380134 6.5128 2023-01-10 19:47:54 1673380074 6.5088 2023-01-10 19:46:54 1673380014 6.5008 2023-01-10 19:45:54 1673379954 6.5033 2023-01-10 19:44:53 1673379893 6.5023 2023-01-10 19:43:53 1673379833 6.5048 2023-01-10 19:42:53 1673379773 6.5073 2023-01-10 19:41:54 1673379714 6.5088 2023-01-10 19:40:54 1673379654 6.5058 2023-01-10 19:39:54 1673379594 6.5133 2023-01-10 19:38:54 1673379534 6.5168 2023-01-10 19:37:54 1673379474 6.5293 2023-01-10 19:36:54 1673379414 6.5373 2023-01-10 19:35:54 1673379354 6.5318 2023-01-10 19:34:54 1673379294 6.5213 2023-01-10 19:33:54 1673379234 6.5218 2023-01-10 19:32:54 1673379174 6.5223 2023-01-10 19:31:54 1673379114 6.5228 2023-01-10 19:30:54 1673379054 6.5243 2023-01-10 19:29:54 1673378994 6.5228 2023-01-10 19:28:54 1673378934 6.5188 2023-01-10 19:27:54 1673378874 6.5163 2023-01-10 19:26:53 1673378813 6.5048 2023-01-10 19:25:53 1673378753 6.5098 2023-01-10 19:24:53 1673378693 6.5058 2023-01-10 19:23:53 1673378633 6.5058 2023-01-10 19:22:54 1673378574 6.5108 2023-01-10 19:21:54 1673378514 6.5093 2023-01-10 19:20:54 1673378454 6.5068 2023-01-10 19:19:54 1673378394 6.4993 2023-01-10 19:18:54 1673378334 6.4998 2023-01-10 19:17:54 1673378274 6.4988 2023-01-10 19:16:54 1673378214 6.4978 2023-01-10 19:15:54 1673378154 6.4973 2023-01-10 19:14:54 1673378094 6.5008 2023-01-10 19:13:54 1673378034 6.5018 2023-01-10 19:12:54 1673377974 6.5048 2023-01-10 19:11:54 1673377914 6.5003 2023-01-10 19:10:54 1673377854 6.5008 2023-01-10 19:09:54 1673377794 6.5003 2023-01-10 19:08:54 1673377734 6.4988 2023-01-10 19:07:53 1673377673 6.4993 2023-01-10 19:06:53 1673377613 6.5033 2023-01-10 19:05:53 1673377553 6.5183 2023-01-10 19:04:53 1673377493 6.5183 2023-01-10 19:03:53 1673377433 6.5253 2023-01-10 19:02:53 1673377373 6.5193 2023-01-10 19:01:53 1673377313 6.5293 2023-01-10 19:00:53 1673377253 6.5328 2023-01-10 18:59:53 1673377193 6.5343 2023-01-10 18:58:53 1673377133 6.5263 2023-01-10 18:57:53 1673377073 6.5183 2023-01-10 18:56:53 1673377013 6.5203 2023-01-10 18:55:53 1673376953 6.5208 2023-01-10 18:54:53 1673376893 6.5213 2023-01-10 18:53:53 1673376833 6.5228 2023-01-10 18:52:53 1673376773 6.5198 2023-01-10 18:51:53 1673376713 6.5218 2023-01-10 18:50:53 1673376653 6.5153 2023-01-10 18:49:52 1673376592 6.5163 2023-01-10 18:48:52 1673376532 6.5158 2023-01-10 18:47:52 1673376472 6.5173 2023-01-10 18:46:52 1673376412 6.5163 2023-01-10 18:45:53 1673376353 6.5193 2023-01-10 18:44:53 1673376293 6.5143 2023-01-10 18:43:53 1673376233 6.5083 2023-01-10 18:42:53 1673376173 6.5008 2023-01-10 18:41:53 1673376113 6.4973 2023-01-10 18:40:53 1673376053 6.5043 2023-01-10 18:39:53 1673375993 6.5098 2023-01-10 18:38:53 1673375933 6.5098 2023-01-10 18:37:53 1673375873 6.5118 2023-01-10 18:36:53 1673375813 6.5128 2023-01-10 18:35:53 1673375753 6.5123 2023-01-10 18:34:53 1673375693 6.5088 2023-01-10 18:33:53 1673375633 6.5068 2023-01-10 18:32:53 1673375573 6.5098 2023-01-10 18:31:53 1673375513 6.5098 2023-01-10 18:30:52 1673375452 6.5108 2023-01-10 18:29:52 1673375392 6.5098 2023-01-10 18:28:52 1673375332 6.5168 2023-01-10 18:27:53 1673375273 6.5218 2023-01-10 18:26:53 1673375213 6.5233 2023-01-10 18:25:53 1673375153 6.5208 2023-01-10 18:24:53 1673375093 6.5108 2023-01-10 18:23:53 1673375033 6.5108 2023-01-10 18:22:53 1673374973 6.5068 2023-01-10 18:21:53 1673374913 6.5138 2023-01-10 18:20:53 1673374853 6.5213 2023-01-10 18:19:53 1673374793 6.5223 2023-01-10 18:18:53 1673374733 6.5178 2023-01-10 18:17:53 1673374673 6.5133 2023-01-10 18:16:53 1673374613 6.5173 2023-01-10 18:15:53 1673374553 6.5138 2023-01-10 18:14:53 1673374493 6.5133 2023-01-10 18:13:53 1673374433 6.5188 2023-01-10 18:12:52 1673374372 6.5243 2023-01-10 18:11:52 1673374312 6.5218 2023-01-10 18:10:52 1673374252 6.5203 2023-01-10 18:09:53 1673374193 6.5248 2023-01-10 18:08:53 1673374133 6.5263 2023-01-10 18:07:53 1673374073 6.5238 2023-01-10 18:06:53 1673374013 6.5183 2023-01-10 18:05:53 1673373953 6.5128 2023-01-10 18:04:53 1673373893 6.5113 2023-01-10 18:03:53 1673373833 6.5083 2023-01-10 18:02:53 1673373773 6.5128 2023-01-10 18:01:53 1673373713 6.5183 2023-01-10 18:00:53 1673373653 6.5213 2023-01-10 17:59:53 1673373593 6.5243 2023-01-10 17:58:53 1673373533 6.5278 2023-01-10 17:57:53 1673373473 6.5233 2023-01-10 17:56:53 1673373413 6.5268 2023-01-10 17:55:53 1673373353 6.5223 2023-01-10 17:54:53 1673373293 6.5238 2023-01-10 17:53:52 1673373232 6.5153 2023-01-10 17:52:52 1673373172 6.5128 2023-01-10 17:51:52 1673373112 6.5098 2023-01-10 17:50:53 1673373053 6.5153 2023-01-10 17:49:53 1673372993 6.5148 2023-01-10 17:48:53 1673372933 6.5133 2023-01-10 17:47:53 1673372873 6.5123 2023-01-10 17:46:53 1673372813 6.5123 2023-01-10 17:45:53 1673372753 6.5118 2023-01-10 17:44:53 1673372693 6.5118 2023-01-10 17:43:53 1673372633 6.5133 2023-01-10 17:42:53 1673372573 6.5073 2023-01-10 17:41:53 1673372513 6.5138 2023-01-10 17:40:53 1673372453 6.5188 2023-01-10 17:39:53 1673372393 6.5163 2023-01-10 17:38:53 1673372333 6.5138 2023-01-10 17:37:53 1673372273 6.5068 2023-01-10 17:36:53 1673372213 6.5063 2023-01-10 17:35:53 1673372153 6.5093 2023-01-10 17:34:53 1673372093 6.5178 2023-01-10 17:33:53 1673372033 6.5263 2023-01-10 17:32:53 1673371973 6.5288 2023-01-10 17:31:53 1673371913 6.5368 2023-01-10 17:30:53 1673371853 6.5378 2023-01-10 17:29:53 1673371793 6.5333 2023-01-10 17:28:53 1673371733 6.5313 2023-01-10 17:27:53 1673371673 6.5308 2023-01-10 17:26:53 1673371613 6.5233 2023-01-10 17:25:53 1673371553 6.5208 2023-01-10 17:24:53 1673371493 6.5253 2023-01-10 17:23:53 1673371433 6.5318 2023-01-10 17:22:53 1673371373 6.5333 2023-01-10 17:21:53 1673371313 6.5323 2023-01-10 17:20:53 1673371253 6.5333 2023-01-10 17:19:53 1673371193 6.5258 2023-01-10 17:18:53 1673371133 6.5243 2023-01-10 17:17:53 1673371073 6.5248 2023-01-10 17:16:54 1673371014 6.5258 2023-01-10 17:15:53 1673370953 6.5283 2023-01-10 17:14:53 1673370893 6.5283 2023-01-10 17:13:53 1673370833 6.5278 2023-01-10 17:12:54 1673370774 6.5308 2023-01-10 17:11:54 1673370714 6.5223 2023-01-10 17:10:54 1673370654 6.5238 2023-01-10 17:09:54 1673370594 6.5303 2023-01-10 17:08:54 1673370534 6.5303 2023-01-10 17:07:54 1673370474 6.5263 2023-01-10 17:06:54 1673370414 6.5238 2023-01-10 17:05:54 1673370354 6.5233 2023-01-10 17:04:54 1673370294 6.5233 2023-01-10 17:03:54 1673370234 6.5178 2023-01-10 17:02:54 1673370174 6.5103 2023-01-10 17:01:54 1673370114 6.5103 2023-01-10 17:00:54 1673370054 6.5113 2023-01-10 16:59:54 1673369994 6.5103 2023-01-10 16:58:54 1673369934 6.5188 2023-01-10 16:57:55 1673369875 6.5183 2023-01-10 16:56:52 1673369812 6.5208 2023-01-10 16:55:52 1673369752 6.5323 2023-01-10 16:54:52 1673369692 6.5348 2023-01-10 16:53:53 1673369633 6.5383 2023-01-10 16:52:53 1673369573 6.5303 2023-01-10 16:51:53 1673369513 6.5228 2023-01-10 16:50:53 1673369453 6.5173 2023-01-10 16:49:53 1673369393 6.5108 2023-01-10 16:48:53 1673369333 6.5093 2023-01-10 16:47:53 1673369273 6.5193 2023-01-10 16:46:53 1673369213 6.5238 2023-01-10 16:45:53 1673369153 6.5258 2023-01-10 16:44:53 1673369093 6.5223 2023-01-10 16:43:53 1673369033 6.5273 2023-01-10 16:42:53 1673368973 6.5268 2023-01-10 16:41:53 1673368913 6.5363 2023-01-10 16:40:53 1673368853 6.5323 2023-01-10 16:39:53 1673368793 6.5288 2023-01-10 16:38:52 1673368732 6.5233 2023-01-10 16:37:52 1673368672 6.5168 2023-01-10 16:36:52 1673368612 6.5208 2023-01-10 16:35:53 1673368553 6.5218 2023-01-10 16:34:53 1673368493 6.5198 2023-01-10 16:33:53 1673368433 6.5298 2023-01-10 16:32:53 1673368373 6.5398 2023-01-10 16:31:53 1673368313 6.5368 2023-01-10 16:30:53 1673368253 6.5298 2023-01-10 16:29:53 1673368193 6.5248 2023-01-10 16:28:53 1673368133 6.5193 2023-01-10 16:27:53 1673368073 6.5208 2023-01-10 16:26:53 1673368013 6.5143 2023-01-10 16:25:53 1673367953 6.5173 2023-01-10 16:24:53 1673367893 6.5183 2023-01-10 16:23:53 1673367833 6.5173 2023-01-10 16:22:53 1673367773 6.5158 2023-01-10 16:21:53 1673367713 6.5133 2023-01-10 16:20:52 1673367652 6.5153 2023-01-10 16:19:52 1673367592 6.5148 2023-01-10 16:18:52 1673367532 6.5088 2023-01-10 16:17:52 1673367472 6.5113 2023-01-10 16:16:53 1673367413 6.5143 2023-01-10 16:15:53 1673367353 6.5133 2023-01-10 16:14:53 1673367293 6.5213 2023-01-10 16:13:53 1673367233 6.5238 2023-01-10 16:12:53 1673367173 6.5273 2023-01-10 16:11:53 1673367113 6.5403 2023-01-10 16:10:53 1673367053 6.5303 2023-01-10 16:09:53 1673366993 6.5323 2023-01-10 16:08:53 1673366933 6.5323 2023-01-10 16:07:53 1673366873 6.5308 2023-01-10 16:06:53 1673366813 6.5263 2023-01-10 16:05:53 1673366753 6.5283 2023-01-10 16:04:53 1673366693 6.5333 2023-01-10 16:03:53 1673366633 6.5383 2023-01-10 16:02:53 1673366573 6.5328 2023-01-10 16:01:53 1673366513 6.5373 2023-01-10 16:00:53 1673366453 6.5383 2023-01-10 15:59:52 1673366392 6.5248 2023-01-10 15:58:52 1673366332 6.5138 2023-01-10 15:57:52 1673366272 6.5123 2023-01-10 15:56:52 1673366212 6.5083 2023-01-10 15:55:52 1673366152 6.5003 2023-01-10 15:54:52 1673366092 6.5028 2023-01-10 15:53:52 1673366032 6.5168 2023-01-10 15:52:52 1673365972 6.5248 2023-01-10 15:51:52 1673365912 6.5203 2023-01-10 15:50:52 1673365852 6.5233 2023-01-10 15:49:52 1673365792 6.5278 2023-01-10 15:48:52 1673365732 6.5248 2023-01-10 15:47:52 1673365672 6.5293 2023-01-10 15:46:52 1673365612 6.5308 2023-01-10 15:45:52 1673365552 6.5308 2023-01-10 15:44:52 1673365492 6.5163 2023-01-10 15:43:51 1673365431 6.5073 2023-01-10 15:42:51 1673365371 6.5068 2023-01-10 15:41:51 1673365311 6.5123 2023-01-10 15:40:51 1673365251 6.5168 2023-01-10 15:39:52 1673365192 6.5283 2023-01-10 15:38:52 1673365132 6.5288 2023-01-10 15:37:52 1673365072 6.5288 2023-01-10 15:36:52 1673365012 6.5233 2023-01-10 15:35:52 1673364952 6.5248 2023-01-10 15:34:52 1673364892 6.5233 2023-01-10 15:33:52 1673364832 6.5243 2023-01-10 15:32:52 1673364772 6.5308 2023-01-10 15:31:52 1673364712 6.5368 2023-01-10 15:30:52 1673364652 6.5388 2023-01-10 15:29:52 1673364592 6.5368 2023-01-10 15:28:52 1673364532 6.5328 2023-01-10 15:27:52 1673364472 6.5268 2023-01-10 15:26:52 1673364412 6.5333 2023-01-10 15:25:52 1673364352 6.5293 2023-01-10 15:24:51 1673364291 6.5273 2023-01-10 15:23:50 1673364230 6.5248 2023-01-10 15:22:49 1673364169 6.5303 2023-01-10 15:21:50 1673364110 6.5363 2023-01-10 15:20:50 1673364050 6.5448 2023-01-10 15:19:50 1673363990 6.5468 2023-01-10 15:18:50 1673363930 6.5468 2023-01-10 15:17:50 1673363870 6.5318 2023-01-10 15:16:50 1673363810 6.5293 2023-01-10 15:15:50 1673363750 6.5188 2023-01-10 15:14:50 1673363690 6.5138 2023-01-10 15:13:50 1673363630 6.5153 2023-01-10 15:12:50 1673363570 6.5173 2023-01-10 15:11:50 1673363510 6.5253 2023-01-10 15:10:50 1673363450 6.5283 2023-01-10 15:09:50 1673363390 6.5268 2023-01-10 15:08:50 1673363330 6.5268 2023-01-10 15:07:50 1673363270 6.5358 2023-01-10 15:06:49 1673363209 6.5268 2023-01-10 15:05:49 1673363149 6.5218 2023-01-10 15:04:49 1673363089 6.5223 2023-01-10 15:03:50 1673363030 6.5313 2023-01-10 15:02:50 1673362970 6.5303 2023-01-10 15:01:50 1673362910 6.5253 2023-01-10 15:00:50 1673362850 6.5228 2023-01-10 14:59:50 1673362790 6.5193 2023-01-10 14:58:50 1673362730 6.5118 2023-01-10 14:57:50 1673362670 6.5073 2023-01-10 14:56:50 1673362610 6.5143 2023-01-10 14:55:50 1673362550 6.5203 2023-01-10 14:54:50 1673362490 6.5183 2023-01-10 14:53:50 1673362430 6.5213 2023-01-10 14:52:50 1673362370 6.5178 2023-01-10 14:51:50 1673362310 6.5263 2023-01-10 14:50:50 1673362250 6.5328 2023-01-10 14:49:50 1673362190 6.5328 2023-01-10 14:48:49 1673362129 6.5378 2023-01-10 14:47:49 1673362069 6.5418 2023-01-10 14:46:49 1673362009 6.5438 2023-01-10 14:45:49 1673361949 6.5348 2023-01-10 14:44:50 1673361890 6.5283 2023-01-10 14:43:50 1673361830 6.5228 2023-01-10 14:42:50 1673361770 6.5238 2023-01-10 14:41:50 1673361710 6.5223 2023-01-10 14:40:50 1673361650 6.5168 2023-01-10 14:39:50 1673361590 6.5123 2023-01-10 14:38:50 1673361530 6.5223 2023-01-10 14:37:50 1673361470 6.5333 2023-01-10 14:36:50 1673361410 6.5323 2023-01-10 14:35:50 1673361350 6.5378 2023-01-10 14:34:50 1673361290 6.5378 2023-01-10 14:33:50 1673361230 6.5338 2023-01-10 14:32:50 1673361170 6.5328 2023-01-10 14:31:50 1673361110 6.5288 2023-01-10 14:30:50 1673361050 6.5288 2023-01-10 14:29:49 1673360989 6.5218 2023-01-10 14:28:49 1673360929 6.5238 2023-01-10 14:27:47 1673360867 6.5238 2023-01-10 14:26:48 1673360808 6.5263 2023-01-10 14:25:48 1673360748 6.5198 2023-01-10 14:24:48 1673360688 6.5183 2023-01-10 14:23:48 1673360628 6.5213 2023-01-10 14:22:48 1673360568 6.5168 2023-01-10 14:21:48 1673360508 6.5213 2023-01-10 14:20:48 1673360448 6.5163 2023-01-10 14:19:48 1673360388 6.5083 2023-01-10 14:18:48 1673360328 6.5083 2023-01-10 14:17:48 1673360268 6.5053 2023-01-10 14:16:48 1673360208 6.5133 2023-01-10 14:15:48 1673360148 6.5193 2023-01-10 14:14:48 1673360088 6.5343 2023-01-10 14:13:48 1673360028 6.5383 2023-01-10 14:12:48 1673359968 6.5463 2023-01-10 14:11:47 1673359907 6.5458 2023-01-10 14:10:47 1673359847 6.5383 2023-01-10 14:09:47 1673359787 6.5328 2023-01-10 14:08:48 1673359728 6.5268 2023-01-10 14:07:48 1673359668 6.5208 2023-01-10 14:06:48 1673359608 6.5228 2023-01-10 14:05:48 1673359548 6.5238 2023-01-10 14:04:48 1673359488 6.5193 2023-01-10 14:03:48 1673359428 6.5213 2023-01-10 14:02:48 1673359368 6.5268 2023-01-10 14:01:48 1673359308 6.5313 2023-01-10 14:00:48 1673359248 6.5328 2023-01-10 13:59:48 1673359188 6.5308 2023-01-10 13:58:48 1673359128 6.5283 2023-01-10 13:57:48 1673359068 6.5343 2023-01-10 13:56:48 1673359008 6.5343 2023-01-10 13:55:48 1673358948 6.5328 2023-01-10 13:54:48 1673358888 6.5308 2023-01-10 13:53:47 1673358827 6.5273 2023-01-10 13:52:47 1673358767 6.5238 2023-01-10 13:51:47 1673358707 6.5228 2023-01-10 13:50:48 1673358648 6.5208 2023-01-10 13:49:48 1673358588 6.5108 2023-01-10 13:48:48 1673358528 6.5098 2023-01-10 13:47:48 1673358468 6.5163 2023-01-10 13:46:48 1673358408 6.5163 2023-01-10 13:45:48 1673358348 6.5158 2023-01-10 13:44:48 1673358288 6.5198 2023-01-10 13:43:48 1673358228 6.5253 2023-01-10 13:42:48 1673358168 6.5163 2023-01-10 13:41:48 1673358108 6.5173 2023-01-10 13:40:48 1673358048 6.5188 2023-01-10 13:39:48 1673357988 6.5223 2023-01-10 13:38:48 1673357928 6.5223 2023-01-10 13:37:48 1673357868 6.5213 2023-01-10 13:36:48 1673357808 6.5228 2023-01-10 13:35:47 1673357747 6.5263 2023-01-10 13:34:47 1673357687 6.5273 2023-01-10 13:33:47 1673357627 6.5328 2023-01-10 13:32:46 1673357566 6.5363 2023-01-10 13:31:46 1673357506 6.5308 2023-01-10 13:30:46 1673357446 6.5213 2023-01-10 13:29:46 1673357386 6.5233 2023-01-10 13:28:46 1673357326 6.5183 2023-01-10 13:27:46 1673357266 6.5198 2023-01-10 13:26:46 1673357206 6.5153 2023-01-10 13:25:46 1673357146 6.5178 2023-01-10 13:24:46 1673357086 6.5183 2023-01-10 13:23:46 1673357026 6.5148 2023-01-10 13:22:46 1673356966 6.5168 2023-01-10 13:21:46 1673356906 6.5143 2023-01-10 13:20:46 1673356846 6.5183 2023-01-10 13:19:46 1673356786 6.5243 2023-01-10 13:18:46 1673356726 6.5248 2023-01-10 13:17:45 1673356665 6.5243 2023-01-10 13:16:45 1673356605 6.5248 2023-01-10 13:15:45 1673356545 6.5233 2023-01-10 13:14:45 1673356485 6.5153 2023-01-10 13:13:46 1673356426 6.5198 2023-01-10 13:12:46 1673356366 6.5133 2023-01-10 13:11:46 1673356306 6.5163 2023-01-10 13:10:46 1673356246 6.5193 2023-01-10 13:09:46 1673356186 6.5238 2023-01-10 13:08:46 1673356126 6.5303 2023-01-10 13:07:46 1673356066 6.5323 2023-01-10 13:06:46 1673356006 6.5408 2023-01-10 13:05:46 1673355946 6.5418 2023-01-10 13:04:46 1673355886 6.5408 2023-01-10 13:03:46 1673355826 6.5303 2023-01-10 13:02:46 1673355766 6.5313 2023-01-10 13:01:46 1673355706 6.5323 2023-01-10 13:00:46 1673355646 6.5338 2023-01-10 12:59:47 1673355587 6.5343 2023-01-10 12:58:59 1673355539 6.5268 2023-01-10 12:57:58 1673355478 6.5193 2023-01-10 12:56:56 1673355416 6.5228 2023-01-10 12:55:57 1673355357 6.5293 2023-01-10 12:54:57 1673355297 6.5233 2023-01-10 12:53:57 1673355237 6.5273 2023-01-10 12:52:57 1673355177 6.5248 2023-01-10 12:51:57 1673355117 6.5158 2023-01-10 12:50:57 1673355057 6.5048 2023-01-10 12:49:57 1673354997 6.5043 2023-01-10 12:48:57 1673354937 6.5048 2023-01-10 12:47:57 1673354877 6.5118 2023-01-10 12:46:57 1673354817 6.5178 2023-01-10 12:45:57 1673354757 6.5203 2023-01-10 12:44:57 1673354697 6.5168 2023-01-10 12:43:57 1673354637 6.5138 2023-01-10 12:42:57 1673354577 6.5163 2023-01-10 12:41:56 1673354516 6.5218 2023-01-10 12:40:56 1673354456 6.5178 2023-01-10 12:39:56 1673354396 6.5228 2023-01-10 12:38:56 1673354336 6.5278 2023-01-10 12:37:57 1673354277 6.5313 2023-01-10 12:36:57 1673354217 6.5258 2023-01-10 12:35:57 1673354157 6.5233 2023-01-10 12:34:57 1673354097 6.5243 2023-01-10 12:33:57 1673354037 6.5123 2023-01-10 12:32:57 1673353977 6.5208 2023-01-10 12:31:57 1673353917 6.5238 2023-01-10 12:30:57 1673353857 6.5198 2023-01-10 12:29:57 1673353797 6.5158 2023-01-10 12:28:57 1673353737 6.5183 2023-01-10 12:27:57 1673353677 6.5323 2023-01-10 12:26:57 1673353617 6.5383 2023-01-10 12:25:57 1673353557 6.5358 2023-01-10 12:24:57 1673353497 6.5268 2023-01-10 12:23:57 1673353437 6.5208 2023-01-10 12:22:55 1673353375 6.5193 2023-01-10 12:21:55 1673353315 6.5208 2023-01-10 12:20:55 1673353255 6.5203 2023-01-10 12:19:56 1673353196 6.5248 2023-01-10 12:18:56 1673353136 6.5228 2023-01-10 12:17:56 1673353076 6.5198 2023-01-10 12:16:56 1673353016 6.5163 2023-01-10 12:15:56 1673352956 6.5163 2023-01-10 12:14:56 1673352896 6.5173 2023-01-10 12:13:56 1673352836 6.5218 2023-01-10 12:12:56 1673352776 6.5318 2023-01-10 12:11:56 1673352716 6.5288 2023-01-10 12:10:56 1673352656 6.5328 2023-01-10 12:09:56 1673352596 6.5328 2023-01-10 12:08:56 1673352536 6.5238 2023-01-10 12:07:56 1673352476 6.5183 2023-01-10 12:06:56 1673352416 6.5083 2023-01-10 12:05:56 1673352356 6.5073 2023-01-10 12:04:56 1673352296 6.5148 2023-01-10 12:03:56 1673352236 6.5213 2023-01-10 12:02:55 1673352175 6.5233 2023-01-10 12:01:56 1673352116 6.5273 2023-01-10 12:00:56 1673352056 6.5248 2023-01-10 11:59:56 1673351996 6.5253 2023-01-10 11:58:56 1673351936 6.5233 2023-01-10 11:57:56 1673351876 6.5283 2023-01-10 11:56:56 1673351816 6.5278 2023-01-10 11:55:56 1673351756 6.5268 2023-01-10 11:54:56 1673351696 6.5213 2023-01-10 11:53:56 1673351636 6.5193 2023-01-10 11:52:56 1673351576 6.5178 2023-01-10 11:51:56 1673351516 6.5208 2023-01-10 11:50:56 1673351456 6.5218 2023-01-10 11:49:56 1673351396 6.5333 2023-01-10 11:48:56 1673351336 6.5293 2023-01-10 11:47:56 1673351276 6.5268 2023-01-10 11:46:55 1673351215 6.5233 2023-01-10 11:45:55 1673351155 6.5293 2023-01-10 11:44:55 1673351095 6.5293 2023-01-10 11:43:56 1673351036 6.5298 2023-01-10 11:42:56 1673350976 6.5303 2023-01-10 11:41:56 1673350916 6.5288 2023-01-10 11:40:56 1673350856 6.5213 2023-01-10 11:39:56 1673350796 6.5218 2023-01-10 11:38:56 1673350736 6.5268 2023-01-10 11:37:56 1673350676 6.5288 2023-01-10 11:36:56 1673350616 6.5223 2023-01-10 11:35:56 1673350556 6.5188 2023-01-10 11:34:56 1673350496 6.5208 2023-01-10 11:33:56 1673350436 6.5313 2023-01-10 11:32:56 1673350376 6.5358 2023-01-10 11:31:56 1673350316 6.5313 2023-01-10 11:30:56 1673350256 6.5218 2023-01-10 11:29:56 1673350196 6.5188 2023-01-10 11:28:56 1673350136 6.5143 2023-01-10 11:27:54 1673350074 6.5083 2023-01-10 11:26:53 1673350013 6.5073 2023-01-10 11:25:54 1673349954 6.4988 2023-01-10 11:24:54 1673349894 6.4973 2023-01-10 11:23:54 1673349834 6.4988 2023-01-10 11:22:54 1673349774 6.5078 2023-01-10 11:21:54 1673349714 6.5163 2023-01-10 11:20:54 1673349654 6.5283 2023-01-10 11:19:54 1673349594 6.5313 2023-01-10 11:18:54 1673349534 6.5278 2023-01-10 11:17:54 1673349474 6.5228 2023-01-10 11:16:54 1673349414 6.5268 2023-01-10 11:15:54 1673349354 6.5228 2023-01-10 11:14:54 1673349294 6.5288 2023-01-10 11:13:54 1673349234 6.5318 2023-01-10 11:12:54 1673349174 6.5368 2023-01-10 11:11:53 1673349113 6.5338 2023-01-10 11:10:53 1673349053 6.5243 2023-01-10 11:09:53 1673348993 6.5213 2023-01-10 11:08:54 1673348934 6.5163 2023-01-10 11:07:54 1673348874 6.5168 2023-01-10 11:06:54 1673348814 6.5133 2023-01-10 11:05:54 1673348754 6.5198 2023-01-10 11:04:54 1673348694 6.5238 2023-01-10 11:03:54 1673348634 6.5218 2023-01-10 11:02:54 1673348574 6.5238 2023-01-10 11:01:54 1673348514 6.5193 2023-01-10 11:00:54 1673348454 6.5153 2023-01-10 10:59:54 1673348394 6.5163 2023-01-10 10:58:54 1673348334 6.5253 2023-01-10 10:57:54 1673348274 6.5313 2023-01-10 10:56:54 1673348214 6.5323 2023-01-10 10:55:54 1673348154 6.5383 2023-01-10 10:54:54 1673348094 6.5373 2023-01-10 10:53:54 1673348034 6.5273 2023-01-10 10:52:54 1673347974 6.5223 2023-01-10 10:51:54 1673347914 6.5188 2023-01-10 10:50:55 1673347855 6.5208 2023-01-10 10:49:55 1673347795 6.5258 2023-01-10 10:48:55 1673347735 6.5313 2023-01-10 10:47:55 1673347675 6.5258 2023-01-10 10:46:55 1673347615 6.5193 2023-01-10 10:45:55 1673347555 6.5228 2023-01-10 10:44:55 1673347495 6.5193 2023-01-10 10:43:55 1673347435 6.5058 2023-01-10 10:42:55 1673347375 6.4978 2023-01-10 10:41:55 1673347315 6.4943 2023-01-10 10:40:55 1673347255 6.4893 2023-01-10 10:39:55 1673347195 6.4898 2023-01-10 10:38:55 1673347135 6.4973 2023-01-10 10:37:55 1673347075 6.5083 2023-01-10 10:36:54 1673347014 6.5143 2023-01-10 10:35:54 1673346954 6.5153 2023-01-10 10:34:54 1673346894 6.5153 2023-01-10 10:33:55 1673346835 6.5213 2023-01-10 10:32:55 1673346775 6.5198 2023-01-10 10:31:55 1673346715 6.5243 2023-01-10 10:30:55 1673346655 6.5213 2023-01-10 10:29:55 1673346595 6.5218 2023-01-10 10:28:55 1673346535 6.5253 2023-01-10 10:27:55 1673346475 6.5253 2023-01-10 10:26:55 1673346415 6.5188 2023-01-10 10:25:55 1673346355 6.5158 2023-01-10 10:24:55 1673346295 6.5213 2023-01-10 10:23:55 1673346235 6.5278 2023-01-10 10:22:55 1673346175 6.5223 2023-01-10 10:21:55 1673346115 6.5108 2023-01-10 10:20:55 1673346055 6.5048 2023-01-10 10:19:54 1673345994 6.5068 2023-01-10 10:18:54 1673345934 6.5098 2023-01-10 10:17:54 1673345874 6.5093 2023-01-10 10:16:54 1673345814 6.5183 2023-01-10 10:15:55 1673345755 6.5233 2023-01-10 10:14:55 1673345695 6.5213 2023-01-10 10:13:55 1673345635 6.5238 2023-01-10 10:12:55 1673345575 6.5218 2023-01-10 10:11:55 1673345515 6.5253 2023-01-10 10:10:55 1673345455 6.5233 2023-01-10 10:09:55 1673345395 6.5208 2023-01-10 10:08:55 1673345335 6.5193 2023-01-10 10:07:55 1673345275 6.5193 2023-01-10 10:06:55 1673345215 6.5178 2023-01-10 10:05:55 1673345155 6.5188 2023-01-10 10:04:55 1673345095 6.5073 2023-01-10 10:03:55 1673345035 6.5068 2023-01-10 10:02:55 1673344975 6.5128 2023-01-10 10:01:55 1673344915 6.5123 2023-01-10 10:00:55 1673344855 6.5128 2023-01-10 09:59:55 1673344795 6.5113 2023-01-10 09:58:56 1673344736 6.5158 2023-01-10 09:57:56 1673344676 6.5188 2023-01-10 09:56:56 1673344616 6.5213 2023-01-10 09:55:56 1673344556 6.5248 2023-01-10 09:54:56 1673344496 6.5278 2023-01-10 09:53:56 1673344436 6.5263 2023-01-10 09:52:56 1673344376 6.5198 2023-01-10 09:51:56 1673344316 6.5223 2023-01-10 09:50:56 1673344256 6.5188 2023-01-10 09:49:56 1673344196 6.5203 2023-01-10 09:48:56 1673344136 6.5193 2023-01-10 09:47:56 1673344076 6.5118 2023-01-10 09:46:56 1673344016 6.5033 2023-01-10 09:45:56 1673343956 6.5013 2023-01-10 09:44:56 1673343896 6.5008 2023-01-10 09:43:55 1673343835 6.5083 2023-01-10 09:42:55 1673343775 6.5183 2023-01-10 09:41:55 1673343715 6.5253 2023-01-10 09:40:56 1673343656 6.5243 2023-01-10 09:39:56 1673343596 6.5188 2023-01-10 09:38:56 1673343536 6.5273 2023-01-10 09:37:56 1673343476 6.5288 2023-01-10 09:36:56 1673343416 6.5243 2023-01-10 09:35:56 1673343356 6.5253 2023-01-10 09:34:56 1673343296 6.5318 2023-01-10 09:33:56 1673343236 6.5258 2023-01-10 09:32:56 1673343176 6.5198 2023-01-10 09:31:56 1673343116 6.5238 2023-01-10 09:30:56 1673343056 6.5218 2023-01-10 09:29:56 1673342996 6.5148 2023-01-10 09:28:56 1673342936 6.5173 2023-01-10 09:27:56 1673342876 6.5293 2023-01-10 09:26:56 1673342816 6.5308 2023-01-10 09:25:56 1673342756 6.5213 2023-01-10 09:24:56 1673342696 6.5188 2023-01-10 09:23:56 1673342636 6.5183 2023-01-10 09:22:56 1673342576 6.5188 2023-01-10 09:21:56 1673342516 6.5048 2023-01-10 09:20:56 1673342456 6.4928 2023-01-10 09:19:56 1673342396 6.4943 2023-01-10 09:18:56 1673342336 6.4958 2023-01-10 09:17:56 1673342276 6.4973 2023-01-10 09:16:56 1673342216 6.4928 2023-01-10 09:15:56 1673342156 6.4973 2023-01-10 09:14:56 1673342096 6.4978 2023-01-10 09:13:56 1673342036 6.5023 2023-01-10 09:12:56 1673341976 6.5103 2023-01-10 09:11:56 1673341916 6.5168 2023-01-10 09:10:56 1673341856 6.5223 2023-01-10 09:09:56 1673341796 6.5298 2023-01-10 09:08:55 1673341735 6.5188 2023-01-10 09:07:55 1673341675 6.5168 2023-01-10 09:06:55 1673341615 6.5118 2023-01-10 09:05:56 1673341556 6.5108 2023-01-10 09:04:56 1673341496 6.5133 2023-01-10 09:03:56 1673341436 6.5123 2023-01-10 09:02:56 1673341376 6.5113 2023-01-10 09:01:56 1673341316 6.5148 2023-01-10 09:00:56 1673341256 6.5173 2023-01-10 08:59:56 1673341196 6.5243 2023-01-10 08:58:56 1673341136 6.5218 2023-01-10 08:57:56 1673341076 6.5183 2023-01-10 08:56:56 1673341016 6.5138 2023-01-10 08:55:56 1673340956 6.5148 2023-01-10 08:54:56 1673340896 6.5168 2023-01-10 08:53:56 1673340836 6.5058 2023-01-10 08:52:56 1673340776 6.5158 2023-01-10 08:51:55 1673340715 6.5163 2023-01-10 08:50:55 1673340655 6.5133 2023-01-10 08:49:55 1673340595 6.5173 2023-01-10 08:48:55 1673340535 6.5298 2023-01-10 08:47:56 1673340476 6.5323 2023-01-10 08:46:56 1673340416 6.5303 2023-01-10 08:45:56 1673340356 6.5223 2023-01-10 08:44:56 1673340296 6.5208 2023-01-10 08:43:56 1673340236 6.5163 2023-01-10 08:42:56 1673340176 6.5128 2023-01-10 08:41:56 1673340116 6.5118 2023-01-10 08:40:56 1673340056 6.5113 2023-01-10 08:39:56 1673339996 6.5128 2023-01-10 08:38:56 1673339936 6.5118 2023-01-10 08:37:56 1673339876 6.5118 2023-01-10 08:36:56 1673339816 6.5063 2023-01-10 08:35:56 1673339756 6.5038 2023-01-10 08:34:56 1673339696 6.5153 2023-01-10 08:33:55 1673339635 6.5128 2023-01-10 08:32:55 1673339575 6.5113 2023-01-10 08:31:55 1673339515 6.5178 2023-01-10 08:30:56 1673339456 6.5268 2023-01-10 08:29:56 1673339396 6.5283 2023-01-10 08:28:56 1673339336 6.5218 2023-01-10 08:27:56 1673339276 6.5178 2023-01-10 08:26:56 1673339216 6.5113 2023-01-10 08:25:56 1673339156 6.5068 2023-01-10 08:24:56 1673339096 6.5013 2023-01-10 08:23:56 1673339036 6.5083 2023-01-10 08:22:56 1673338976 6.5163 2023-01-10 08:21:56 1673338916 6.5133 2023-01-10 08:20:56 1673338856 6.5083 2023-01-10 08:19:56 1673338796 6.5118 2023-01-10 08:18:56 1673338736 6.5113 2023-01-10 08:17:56 1673338676 6.5128 2023-01-10 08:16:55 1673338615 6.5208 2023-01-10 08:15:55 1673338555 6.5193 2023-01-10 08:14:55 1673338495 6.5148 2023-01-10 08:13:56 1673338436 6.5123 2023-01-10 08:12:56 1673338376 6.5133 2023-01-10 08:11:56 1673338316 6.5178 2023-01-10 08:10:56 1673338256 6.5168 2023-01-10 08:09:56 1673338196 6.5223 2023-01-10 08:08:56 1673338136 6.5168 2023-01-10 08:07:56 1673338076 6.5173 2023-01-10 08:06:56 1673338016 6.5178 2023-01-10 08:05:56 1673337956 6.5163 2023-01-10 08:04:56 1673337896 6.5153 2023-01-10 08:03:56 1673337836 6.5158 2023-01-10 08:02:56 1673337776 6.5163 2023-01-10 08:01:56 1673337716 6.5208 2023-01-10 08:00:56 1673337656 6.5238 2023-01-10 07:59:55 1673337595 6.5178 2023-01-10 07:58:55 1673337535 6.5193 2023-01-10 07:57:55 1673337475 6.5148 2023-01-10 07:56:55 1673337415 6.5168 2023-01-10 07:55:56 1673337356 6.5183 2023-01-10 07:54:56 1673337296 6.5138 2023-01-10 07:53:56 1673337236 6.5158 2023-01-10 07:52:56 1673337176 6.5123 2023-01-10 07:51:56 1673337116 6.5093 2023-01-10 07:50:56 1673337056 6.5083 2023-01-10 07:49:56 1673336996 6.5123 2023-01-10 07:48:56 1673336936 6.5148 2023-01-10 07:47:56 1673336876 6.5178 2023-01-10 07:46:56 1673336816 6.5203 2023-01-10 07:45:56 1673336756 6.5158 2023-01-10 07:44:56 1673336696 6.5093 2023-01-10 07:43:56 1673336636 6.5063 2023-01-10 07:42:56 1673336576 6.4988 2023-01-10 07:41:55 1673336515 6.4943 2023-01-10 07:40:55 1673336455 6.4933 2023-01-10 07:39:55 1673336395 6.4953 2023-01-10 07:38:57 1673336337 6.5038 2023-01-10 07:37:57 1673336277 6.5008 2023-01-10 07:36:57 1673336217 6.5033 2023-01-10 07:35:57 1673336157 6.5008 2023-01-10 07:34:57 1673336097 6.5098 2023-01-10 07:33:57 1673336037 6.5093 2023-01-10 07:32:57 1673335977 6.5143 2023-01-10 07:31:57 1673335917 6.5223 2023-01-10 07:30:57 1673335857 6.5198 2023-01-10 07:29:57 1673335797 6.5143 2023-01-10 07:28:57 1673335737 6.5103 2023-01-10 07:27:57 1673335677 6.5123 2023-01-10 07:26:57 1673335617 6.5128 2023-01-10 07:25:57 1673335557 6.5113 2023-01-10 07:24:57 1673335497 6.5143 2023-01-10 07:23:54 1673335434 6.5143 2023-01-10 07:22:54 1673335374 6.5213 2023-01-10 07:21:54 1673335314 6.5143 2023-01-10 07:20:55 1673335255 6.5098 2023-01-10 07:19:55 1673335195 6.5113 2023-01-10 07:18:55 1673335135 6.5168 2023-01-10 07:17:55 1673335075 6.5203 2023-01-10 07:16:55 1673335015 6.5248 2023-01-10 07:15:55 1673334955 6.5288 2023-01-10 07:14:55 1673334895 6.5268 2023-01-10 07:13:55 1673334835 6.5293 2023-01-10 07:12:55 1673334775 6.5138 2023-01-10 07:11:55 1673334715 6.5088 2023-01-10 07:10:55 1673334655 6.5083 2023-01-10 07:09:55 1673334595 6.5098 2023-01-10 07:08:55 1673334535 6.5168 2023-01-10 07:07:55 1673334475 6.5093 2023-01-10 07:06:54 1673334414 6.5148 2023-01-10 07:05:54 1673334354 6.5123 2023-01-10 07:04:54 1673334294 6.5163 2023-01-10 07:03:54 1673334234 6.5093 2023-01-10 07:02:55 1673334175 6.5078 2023-01-10 07:01:55 1673334115 6.5113 2023-01-10 07:00:55 1673334055 6.5013 2023-01-10 06:59:55 1673333995 6.4953 2023-01-10 06:58:55 1673333935 6.5058 2023-01-10 06:57:55 1673333875 6.5088 2023-01-10 06:56:55 1673333815 6.5103 2023-01-10 06:55:55 1673333755 6.5123 2023-01-10 06:54:55 1673333695 6.5088 2023-01-10 06:53:55 1673333635 6.5033 2023-01-10 06:52:55 1673333575 6.4988 2023-01-10 06:51:55 1673333515 6.5053 2023-01-10 06:50:55 1673333455 6.5063 2023-01-10 06:49:55 1673333395 6.5093 2023-01-10 06:48:54 1673333334 6.5163 2023-01-10 06:47:54 1673333274 6.5168 2023-01-10 06:46:54 1673333214 6.5078 2023-01-10 06:45:55 1673333155 6.5118 2023-01-10 06:44:55 1673333095 6.5183 2023-01-10 06:43:55 1673333035 6.5098 2023-01-10 06:42:55 1673332975 6.5113 2023-01-10 06:41:55 1673332915 6.5198 2023-01-10 06:40:55 1673332855 6.5138 2023-01-10 06:39:55 1673332795 6.5098 2023-01-10 06:38:55 1673332735 6.5108 2023-01-10 06:37:55 1673332675 6.5128 2023-01-10 06:36:55 1673332615 6.5093 2023-01-10 06:35:55 1673332555 6.5133 2023-01-10 06:34:55 1673332495 6.5148 2023-01-10 06:33:55 1673332435 6.5173 2023-01-10 06:32:55 1673332375 6.5188 2023-01-10 06:31:54 1673332314 6.5188 2023-01-10 06:30:54 1673332254 6.5173 2023-01-10 06:29:54 1673332194 6.5168 2023-01-10 06:28:53 1673332133 6.5188 2023-01-10 06:27:53 1673332073 6.5168 2023-01-10 06:26:53 1673332013 6.5103 2023-01-10 06:25:53 1673331953 6.5143 2023-01-10 06:24:53 1673331893 6.5218 2023-01-10 06:23:53 1673331833 6.5238 2023-01-10 06:22:53 1673331773 6.5188 2023-01-10 06:21:53 1673331713 6.5108 2023-01-10 06:20:53 1673331653 6.5043 2023-01-10 06:19:53 1673331593 6.4938 2023-01-10 06:18:53 1673331533 6.5003 2023-01-10 06:17:53 1673331473 6.5098 2023-01-10 06:16:53 1673331413 6.5013 2023-01-10 06:15:53 1673331353 6.4998 2023-01-10 06:14:53 1673331293 6.5008 2023-01-10 06:13:52 1673331232 6.4953 2023-01-10 06:12:52 1673331172 6.4968 2023-01-10 06:11:52 1673331112 6.4988 2023-01-10 06:10:53 1673331053 6.4963 2023-01-10 06:09:53 1673330993 6.5013 2023-01-10 06:08:53 1673330933 6.5148 2023-01-10 06:07:53 1673330873 6.5253 2023-01-10 06:06:53 1673330813 6.5273 2023-01-10 06:05:53 1673330753 6.5228 2023-01-10 06:04:53 1673330693 6.5193 2023-01-10 06:03:53 1673330633 6.5193 2023-01-10 06:02:53 1673330573 6.5108 2023-01-10 06:01:53 1673330513 6.5108 2023-01-10 06:00:53 1673330453 6.5113 2023-01-10 05:59:53 1673330393 6.5018 2023-01-10 05:58:53 1673330333 6.5053 2023-01-10 05:57:53 1673330273 6.5093 2023-01-10 05:56:53 1673330213 6.5123 2023-01-10 05:55:53 1673330153 6.5113 2023-01-10 05:54:53 1673330093 6.5093 2023-01-10 05:53:51 1673330031 6.5143 2023-01-10 05:52:52 1673329972 6.5243 2023-01-10 05:51:52 1673329912 6.5238 2023-01-10 05:50:52 1673329852 6.5133 2023-01-10 05:49:52 1673329792 6.5063 2023-01-10 05:48:52 1673329732 6.5098 2023-01-10 05:47:52 1673329672 6.5243 2023-01-10 05:46:52 1673329612 6.5203 2023-01-10 05:45:52 1673329552 6.5188 2023-01-10 05:44:52 1673329492 6.5173 2023-01-10 05:43:52 1673329432 6.5098 2023-01-10 05:42:52 1673329372 6.5053 2023-01-10 05:41:52 1673329312 6.5068 2023-01-10 05:40:52 1673329252 6.5048 2023-01-10 05:39:51 1673329191 6.5088 2023-01-10 05:38:51 1673329131 6.5148 2023-01-10 05:37:51 1673329071 6.5173 2023-01-10 05:36:51 1673329011 6.5148 2023-01-10 05:35:52 1673328952 6.5153 2023-01-10 05:34:52 1673328892 6.5128 2023-01-10 05:33:52 1673328832 6.5123 2023-01-10 05:32:52 1673328772 6.5103 2023-01-10 05:31:52 1673328712 6.5128 2023-01-10 05:30:52 1673328652 6.5078 2023-01-10 05:29:52 1673328592 6.5048 2023-01-10 05:28:52 1673328532 6.4998 2023-01-10 05:27:52 1673328472 6.5013 2023-01-10 05:26:52 1673328412 6.5083 2023-01-10 05:25:52 1673328352 6.5068 2023-01-10 05:24:52 1673328292 6.5183 2023-01-10 05:23:52 1673328232 6.5148 2023-01-10 05:22:52 1673328172 6.5123 2023-01-10 05:21:51 1673328111 6.5173 2023-01-10 05:20:51 1673328051 6.5188 2023-01-10 05:19:51 1673327991 6.5118 2023-01-10 05:18:52 1673327932 6.5063 2023-01-10 05:17:52 1673327872 6.5083 2023-01-10 05:16:52 1673327812 6.5018 2023-01-10 05:15:52 1673327752 6.4998 2023-01-10 05:14:52 1673327692 6.5073 2023-01-10 05:13:52 1673327632 6.5078 2023-01-10 05:12:52 1673327572 6.5053 2023-01-10 05:11:52 1673327512 6.5063 2023-01-10 05:10:52 1673327452 6.5118 2023-01-10 05:09:52 1673327392 6.5168 2023-01-10 05:08:52 1673327332 6.5133 2023-01-10 05:07:52 1673327272 6.5208 2023-01-10 05:06:52 1673327212 6.5243 2023-01-10 05:05:52 1673327152 6.5173 2023-01-10 05:04:51 1673327091 6.5218 2023-01-10 05:03:51 1673327031 6.5258 2023-01-10 05:02:51 1673326971 6.5308 2023-01-10 05:01:52 1673326912 6.5258 2023-01-10 05:00:52 1673326852 6.5203 2023-01-10 04:59:52 1673326792 6.5038 2023-01-10 04:58:52 1673326732 6.5038 2023-01-10 04:57:52 1673326672 6.5013 2023-01-10 04:56:52 1673326612 6.5018 2023-01-10 04:55:52 1673326552 6.4993 2023-01-10 04:54:52 1673326492 6.5128 2023-01-10 04:53:52 1673326432 6.5173 2023-01-10 04:52:52 1673326372 6.5128 2023-01-10 04:51:52 1673326312 6.5108 2023-01-10 04:50:52 1673326252 6.5138 2023-01-10 04:49:52 1673326192 6.5058 2023-01-10 04:48:52 1673326132 6.5133 2023-01-10 04:47:51 1673326071 6.5138 2023-01-10 04:46:51 1673326011 6.5058 2023-01-10 04:45:51 1673325951 6.4963 2023-01-10 04:44:52 1673325892 6.5038 2023-01-10 04:43:52 1673325832 6.5173 2023-01-10 04:42:52 1673325772 6.5233 2023-01-10 04:41:52 1673325712 6.5233 2023-01-10 04:40:52 1673325652 6.5148 2023-01-10 04:39:52 1673325592 6.5063 2023-01-10 04:38:52 1673325532 6.4978 2023-01-10 04:37:52 1673325472 6.4958 2023-01-10 04:36:52 1673325412 6.4988 2023-01-10 04:35:52 1673325352 6.5078 2023-01-10 04:34:52 1673325292 6.5028 2023-01-10 04:33:52 1673325232 6.5143 2023-01-10 04:32:52 1673325172 6.5253 2023-01-10 04:31:52 1673325112 6.5273 2023-01-10 04:30:51 1673325051 6.5308 2023-01-10 04:29:51 1673324991 6.5278 2023-01-10 04:28:51 1673324931 6.5158 2023-01-10 04:27:51 1673324871 6.5078 2023-01-10 04:26:52 1673324812 6.5063 2023-01-10 04:25:52 1673324752 6.5048 2023-01-10 04:24:52 1673324692 6.5153 2023-01-10 04:23:52 1673324632 6.5213 2023-01-10 04:22:52 1673324572 6.5163 2023-01-10 04:21:52 1673324512 6.5088 2023-01-10 04:20:52 1673324452 6.5048 2023-01-10 04:19:52 1673324392 6.5003 2023-01-10 04:18:52 1673324332 6.5093 2023-01-10 04:17:52 1673324272 6.5163 2023-01-10 04:16:52 1673324212 6.5158 2023-01-10 04:15:52 1673324152 6.5168 2023-01-10 04:14:52 1673324092 6.5123 2023-01-10 04:13:52 1673324032 6.5093 2023-01-10 04:12:51 1673323971 6.5083 2023-01-10 04:11:51 1673323911 6.5153 2023-01-10 04:10:51 1673323851 6.5168 2023-01-10 04:09:52 1673323792 6.5153 2023-01-10 04:08:52 1673323732 6.5193 2023-01-10 04:07:52 1673323672 6.5193 2023-01-10 04:06:52 1673323612 6.5183 2023-01-10 04:05:52 1673323552 6.5193 2023-01-10 04:04:52 1673323492 6.5118 2023-01-10 04:03:52 1673323432 6.5123 2023-01-10 04:02:52 1673323372 6.5158 2023-01-10 04:01:52 1673323312 6.5183 2023-01-10 04:00:52 1673323252 6.5148 2023-01-10 03:59:52 1673323192 6.5103 2023-01-10 03:58:52 1673323132 6.5113 2023-01-10 03:57:52 1673323072 6.5058 2023-01-10 03:56:52 1673323012 6.5108 2023-01-10 03:55:51 1673322951 6.5148 2023-01-10 03:54:51 1673322891 6.5173 2023-01-10 03:53:51 1673322831 6.5258 2023-01-10 03:52:51 1673322771 6.5228 2023-01-10 03:51:52 1673322712 6.5198 2023-01-10 03:50:52 1673322652 6.5138 2023-01-10 03:49:52 1673322592 6.5048 2023-01-10 03:48:52 1673322532 6.4983 2023-01-10 03:47:52 1673322472 6.4868 2023-01-10 03:46:52 1673322412 6.4888 2023-01-10 03:45:52 1673322352 6.5043 2023-01-10 03:44:52 1673322292 6.5028 2023-01-10 03:43:52 1673322232 6.4998 2023-01-10 03:42:52 1673322172 6.4978 2023-01-10 03:41:52 1673322112 6.5093 2023-01-10 03:40:52 1673322052 6.5118 2023-01-10 03:39:52 1673321992 6.5108 2023-01-10 03:38:52 1673321932 6.5158 2023-01-10 03:37:51 1673321871 6.5228 2023-01-10 03:36:51 1673321811 6.5218 2023-01-10 03:35:51 1673321751 6.5238 2023-01-10 03:34:52 1673321692 6.5213 2023-01-10 03:33:52 1673321632 6.5093 2023-01-10 03:32:52 1673321572 6.5083 2023-01-10 03:31:52 1673321512 6.5148 2023-01-10 03:30:52 1673321452 6.5238 2023-01-10 03:29:52 1673321392 6.5218 2023-01-10 03:28:52 1673321332 6.5228 2023-01-10 03:27:52 1673321272 6.5223 2023-01-10 03:26:52 1673321212 6.5198 2023-01-10 03:25:52 1673321152 6.5123 2023-01-10 03:24:52 1673321092 6.5138 2023-01-10 03:23:52 1673321032 6.5108 2023-01-10 03:22:52 1673320972 6.5098 2023-01-10 03:21:52 1673320912 6.5078 2023-01-10 03:20:51 1673320851 6.5008 2023-01-10 03:19:51 1673320791 6.4993 2023-01-10 03:18:51 1673320731 6.4998 2023-01-10 03:17:52 1673320672 6.5078 2023-01-10 03:16:52 1673320612 6.5133 2023-01-10 03:15:52 1673320552 6.5183 2023-01-10 03:14:52 1673320492 6.5238 2023-01-10 03:13:52 1673320432 6.5208 2023-01-10 03:12:52 1673320372 6.5258 2023-01-10 03:11:52 1673320312 6.5193 2023-01-10 03:10:52 1673320252 6.5083 2023-01-10 03:09:52 1673320192 6.5063 2023-01-10 03:08:52 1673320132 6.5098 2023-01-10 03:07:52 1673320072 6.5068 2023-01-10 03:06:52 1673320012 6.5008 2023-01-10 03:05:52 1673319952 6.5033 2023-01-10 03:04:52 1673319892 6.5088 2023-01-10 03:03:52 1673319832 6.5083 2023-01-10 03:02:51 1673319771 6.5083 2023-01-10 03:01:51 1673319711 6.5113 2023-01-10 03:00:51 1673319651 6.5163 2023-01-10 02:59:52 1673319592 6.5148 2023-01-10 02:58:52 1673319532 6.5188 2023-01-10 02:57:52 1673319472 6.5178 2023-01-10 02:56:52 1673319412 6.5078 2023-01-10 02:55:52 1673319352 6.5058 2023-01-10 02:54:52 1673319292 6.5108 2023-01-10 02:53:52 1673319232 6.5168 2023-01-10 02:52:52 1673319172 6.5163 2023-01-10 02:51:52 1673319112 6.5208 2023-01-10 02:50:52 1673319052 6.5248 2023-01-10 02:49:52 1673318992 6.5228 2023-01-10 02:48:52 1673318932 6.5158 2023-01-10 02:47:52 1673318872 6.5273 2023-01-10 02:46:52 1673318812 6.5303 2023-01-10 02:45:51 1673318751 6.5258 2023-01-10 02:44:51 1673318691 6.5268 2023-01-10 02:43:51 1673318631 6.5168 2023-01-10 02:42:51 1673318571 6.5068 2023-01-10 02:41:52 1673318512 6.5058 2023-01-10 02:40:52 1673318452 6.5043 2023-01-10 02:39:52 1673318392 6.5093 2023-01-10 02:38:52 1673318332 6.5118 2023-01-10 02:37:52 1673318272 6.5043 2023-01-10 02:36:52 1673318212 6.5028 2023-01-10 02:35:52 1673318152 6.4993 2023-01-10 02:34:52 1673318092 6.5023 2023-01-10 02:33:52 1673318032 6.5068 2023-01-10 02:32:52 1673317972 6.5133 2023-01-10 02:31:52 1673317912 6.5108 2023-01-10 02:30:52 1673317852 6.5143 2023-01-10 02:29:52 1673317792 6.5163 2023-01-10 02:28:52 1673317732 6.5123 2023-01-10 02:27:51 1673317671 6.5043 2023-01-10 02:26:51 1673317611 6.5088 2023-01-10 02:25:51 1673317551 6.5138 2023-01-10 02:24:52 1673317492 6.5148 2023-01-10 02:23:52 1673317432 6.5203 2023-01-10 02:22:52 1673317372 6.5198 2023-01-10 02:21:52 1673317312 6.5178 2023-01-10 02:20:52 1673317252 6.5253 2023-01-10 02:19:52 1673317192 6.5198 2023-01-10 02:18:52 1673317132 6.5183 2023-01-10 02:17:52 1673317072 6.5133 2023-01-10 02:16:52 1673317012 6.5138 2023-01-10 02:15:52 1673316952 6.5123 2023-01-10 02:14:52 1673316892 6.5068 2023-01-10 02:13:52 1673316832 6.5123 2023-01-10 02:12:52 1673316772 6.5093 2023-01-10 02:11:52 1673316712 6.5008 2023-01-10 02:10:52 1673316652 6.5058 2023-01-10 02:09:51 1673316591 6.5098 2023-01-10 02:08:51 1673316531 6.5088 2023-01-10 02:07:51 1673316471 6.5148 2023-01-10 02:06:52 1673316412 6.5198 2023-01-10 02:05:52 1673316352 6.5133 2023-01-10 02:04:52 1673316292 6.5113 2023-01-10 02:03:52 1673316232 6.5088 2023-01-10 02:02:52 1673316172 6.5098 2023-01-10 02:01:52 1673316112 6.5188 2023-01-10 02:00:52 1673316052 6.5273 2023-01-10 01:59:52 1673315992 6.5178 2023-01-10 01:58:52 1673315932 6.5208 2023-01-10 01:57:52 1673315872 6.5228 2023-01-10 01:56:52 1673315812 6.5238 2023-01-10 01:55:52 1673315752 6.5228 2023-01-10 01:54:52 1673315692 6.5248 2023-01-10 01:53:52 1673315632 6.5283 2023-01-10 01:52:51 1673315571 6.5223 2023-01-10 01:51:49 1673315509 6.5173 2023-01-10 01:50:48 1673315448 6.5108 2023-01-10 01:49:48 1673315388 6.5048 2023-01-10 01:48:49 1673315329 6.5043 2023-01-10 01:47:49 1673315269 6.5068 2023-01-10 01:46:49 1673315209 6.5133 2023-01-10 01:45:49 1673315149 6.5158 2023-01-10 01:44:49 1673315089 6.5173 2023-01-10 01:43:49 1673315029 6.5133 2023-01-10 01:42:49 1673314969 6.5073 2023-01-10 01:41:49 1673314909 6.4963 2023-01-10 01:40:49 1673314849 6.4968 2023-01-10 01:39:49 1673314789 6.4968 2023-01-10 01:38:49 1673314729 6.5048 2023-01-10 01:37:49 1673314669 6.5098 2023-01-10 01:36:49 1673314609 6.5198 2023-01-10 01:35:49 1673314549 6.5168 2023-01-10 01:34:48 1673314488 6.5268 2023-01-10 01:33:48 1673314428 6.5208 2023-01-10 01:32:48 1673314368 6.5208 2023-01-10 01:31:48 1673314308 6.5123 2023-01-10 01:30:48 1673314248 6.5018 2023-01-10 01:29:48 1673314188 6.5043 2023-01-10 01:28:48 1673314128 6.4963 2023-01-10 01:27:48 1673314068 6.4998 2023-01-10 01:26:48 1673314008 6.5033 2023-01-10 01:25:48 1673313948 6.5078 2023-01-10 01:24:48 1673313888 6.5143 2023-01-10 01:23:48 1673313828 6.5208 2023-01-10 01:22:48 1673313768 6.5203 2023-01-10 01:21:48 1673313708 6.5168 2023-01-10 01:20:48 1673313648 6.5128 2023-01-10 01:19:48 1673313588 6.5123 2023-01-10 01:18:48 1673313528 6.5178 2023-01-10 01:17:47 1673313467 6.5238 2023-01-10 01:16:47 1673313407 6.5248 2023-01-10 01:15:47 1673313347 6.5248 2023-01-10 01:14:47 1673313287 6.5308 2023-01-10 01:13:48 1673313228 6.5343 2023-01-10 01:12:48 1673313168 6.5258 2023-01-10 01:11:48 1673313108 6.5168 2023-01-10 01:10:48 1673313048 6.5098 2023-01-10 01:09:48 1673312988 6.5133 2023-01-10 01:08:48 1673312928 6.5178 2023-01-10 01:07:48 1673312868 6.5103 2023-01-10 01:06:48 1673312808 6.5163 2023-01-10 01:05:48 1673312748 6.5153 2023-01-10 01:04:48 1673312688 6.5083 2023-01-10 01:03:48 1673312628 6.5018 2023-01-10 01:02:48 1673312568 6.4988 2023-01-10 01:01:48 1673312508 6.4993 2023-01-10 01:00:48 1673312448 6.4983 2023-01-10 00:59:47 1673312387 6.5038 2023-01-10 00:58:47 1673312327 6.5028 2023-01-10 00:57:47 1673312267 6.5018 2023-01-10 00:56:48 1673312208 6.5118 2023-01-10 00:55:48 1673312148 6.5113 2023-01-10 00:54:48 1673312088 6.5148 2023-01-10 00:53:48 1673312028 6.5193 2023-01-10 00:52:48 1673311968 6.5218 2023-01-10 00:51:48 1673311908 6.5183 2023-01-10 00:50:48 1673311848 6.5143 2023-01-10 00:49:48 1673311788 6.5043 2023-01-10 00:48:48 1673311728 6.5073 2023-01-10 00:47:48 1673311668 6.5078 2023-01-10 00:46:48 1673311608 6.5143 2023-01-10 00:45:48 1673311548 6.5168 2023-01-10 00:44:48 1673311488 6.5158 2023-01-10 00:43:48 1673311428 6.5088 2023-01-10 00:42:47 1673311367 6.5118 2023-01-10 00:41:47 1673311307 6.5158 2023-01-10 00:40:47 1673311247 6.5153 2023-01-10 00:39:47 1673311187 6.5183 2023-01-10 00:38:48 1673311128 6.5208 2023-01-10 00:37:48 1673311068 6.5218 2023-01-10 00:36:48 1673311008 6.5193 2023-01-10 00:35:48 1673310948 6.5233 2023-01-10 00:34:48 1673310888 6.5193 2023-01-10 00:33:48 1673310828 6.5178 2023-01-10 00:32:48 1673310768 6.5143 2023-01-10 00:31:48 1673310708 6.5168 2023-01-10 00:30:48 1673310648 6.5153 2023-01-10 00:29:48 1673310588 6.5093 2023-01-10 00:28:48 1673310528 6.5103 2023-01-10 00:27:48 1673310468 6.5153 2023-01-10 00:26:48 1673310408 6.5128 2023-01-10 00:25:48 1673310348 6.5108 2023-01-10 00:24:47 1673310287 6.5103 2023-01-10 00:23:47 1673310227 6.5068 2023-01-10 00:22:47 1673310167 6.5118 2023-01-10 00:21:47 1673310107 6.5088 2023-01-10 00:20:47 1673310047 6.5083 2023-01-10 00:19:47 1673309987 6.4998 2023-01-10 00:18:47 1673309927 6.4958 2023-01-10 00:17:47 1673309867 6.4993 2023-01-10 00:16:47 1673309807 6.4973 2023-01-10 00:15:47 1673309747 6.4963 2023-01-10 00:14:47 1673309687 6.4988 2023-01-10 00:13:47 1673309627 6.5028 2023-01-10 00:12:47 1673309567 6.5118 2023-01-10 00:11:47 1673309507 6.5078 2023-01-10 00:10:47 1673309447 6.5073 2023-01-10 00:09:47 1673309387 6.5083 2023-01-10 00:08:47 1673309327 6.5098 2023-01-10 00:07:46 1673309266 6.5128 2023-01-10 00:06:46 1673309206 6.5158 2023-01-10 00:05:46 1673309146 6.5223 2023-01-10 00:04:46 1673309086 6.5253 2023-01-10 00:03:47 1673309027 6.5283 2023-01-10 00:02:47 1673308967 6.5193 2023-01-10 00:01:47 1673308907 6.5343 2023-01-10 00:00:47 1673308847 6.5233