#Date Unixtime Value #------------------------------------------------- 2023-01-07 23:59:53 1673135993 6.5198 2023-01-07 23:58:53 1673135933 6.5258 2023-01-07 23:57:53 1673135873 6.5323 2023-01-07 23:56:53 1673135813 6.5363 2023-01-07 23:55:52 1673135752 6.5323 2023-01-07 23:54:52 1673135692 6.5303 2023-01-07 23:53:52 1673135632 6.5353 2023-01-07 23:52:52 1673135572 6.5288 2023-01-07 23:51:52 1673135512 6.5263 2023-01-07 23:50:52 1673135452 6.5233 2023-01-07 23:49:52 1673135392 6.5198 2023-01-07 23:48:52 1673135332 6.5188 2023-01-07 23:47:52 1673135272 6.5198 2023-01-07 23:46:52 1673135212 6.5193 2023-01-07 23:45:52 1673135152 6.5203 2023-01-07 23:44:52 1673135092 6.5213 2023-01-07 23:43:52 1673135032 6.5173 2023-01-07 23:42:52 1673134972 6.5213 2023-01-07 23:41:52 1673134912 6.5198 2023-01-07 23:40:52 1673134852 6.5138 2023-01-07 23:39:52 1673134792 6.5163 2023-01-07 23:38:51 1673134731 6.5213 2023-01-07 23:37:51 1673134671 6.5248 2023-01-07 23:36:51 1673134611 6.5218 2023-01-07 23:35:51 1673134551 6.5213 2023-01-07 23:34:52 1673134492 6.5183 2023-01-07 23:33:52 1673134432 6.5173 2023-01-07 23:32:52 1673134372 6.5258 2023-01-07 23:31:52 1673134312 6.5283 2023-01-07 23:30:52 1673134252 6.5273 2023-01-07 23:29:52 1673134192 6.5243 2023-01-07 23:28:52 1673134132 6.5348 2023-01-07 23:27:52 1673134072 6.5378 2023-01-07 23:26:52 1673134012 6.5328 2023-01-07 23:25:52 1673133952 6.5278 2023-01-07 23:24:52 1673133892 6.5133 2023-01-07 23:23:52 1673133832 6.5073 2023-01-07 23:22:52 1673133772 6.5133 2023-01-07 23:21:52 1673133712 6.5178 2023-01-07 23:20:52 1673133652 6.5228 2023-01-07 23:19:52 1673133592 6.5258 2023-01-07 23:18:52 1673133532 6.5248 2023-01-07 23:17:52 1673133472 6.5298 2023-01-07 23:16:52 1673133412 6.5298 2023-01-07 23:15:52 1673133352 6.5358 2023-01-07 23:14:52 1673133292 6.5363 2023-01-07 23:13:52 1673133232 6.5358 2023-01-07 23:12:52 1673133172 6.5313 2023-01-07 23:11:52 1673133112 6.5343 2023-01-07 23:10:52 1673133052 6.5263 2023-01-07 23:09:52 1673132992 6.5173 2023-01-07 23:08:52 1673132932 6.5193 2023-01-07 23:07:52 1673132872 6.5273 2023-01-07 23:06:52 1673132812 6.5313 2023-01-07 23:05:52 1673132752 6.5268 2023-01-07 23:04:52 1673132692 6.5168 2023-01-07 23:03:51 1673132631 6.5188 2023-01-07 23:02:51 1673132571 6.5158 2023-01-07 23:01:51 1673132511 6.5108 2023-01-07 23:00:51 1673132451 6.5223 2023-01-07 22:59:52 1673132392 6.5218 2023-01-07 22:58:52 1673132332 6.5173 2023-01-07 22:57:52 1673132272 6.5153 2023-01-07 22:56:52 1673132212 6.5153 2023-01-07 22:55:52 1673132152 6.5133 2023-01-07 22:54:52 1673132092 6.5173 2023-01-07 22:53:52 1673132032 6.5218 2023-01-07 22:52:52 1673131972 6.5223 2023-01-07 22:51:52 1673131912 6.5228 2023-01-07 22:50:52 1673131852 6.5208 2023-01-07 22:49:52 1673131792 6.5278 2023-01-07 22:48:52 1673131732 6.5308 2023-01-07 22:47:52 1673131672 6.5288 2023-01-07 22:46:52 1673131612 6.5293 2023-01-07 22:45:50 1673131550 6.5263 2023-01-07 22:44:50 1673131490 6.5283 2023-01-07 22:43:50 1673131430 6.5318 2023-01-07 22:42:51 1673131371 6.5348 2023-01-07 22:41:51 1673131311 6.5418 2023-01-07 22:40:51 1673131251 6.5468 2023-01-07 22:39:51 1673131191 6.5478 2023-01-07 22:38:51 1673131131 6.5393 2023-01-07 22:37:51 1673131071 6.5353 2023-01-07 22:36:51 1673131011 6.5303 2023-01-07 22:35:51 1673130951 6.5238 2023-01-07 22:34:51 1673130891 6.5173 2023-01-07 22:33:51 1673130831 6.5153 2023-01-07 22:32:51 1673130771 6.5193 2023-01-07 22:31:51 1673130711 6.5233 2023-01-07 22:30:51 1673130651 6.5248 2023-01-07 22:29:51 1673130591 6.5233 2023-01-07 22:28:50 1673130530 6.5228 2023-01-07 22:27:50 1673130470 6.5143 2023-01-07 22:26:50 1673130410 6.5148 2023-01-07 22:25:51 1673130351 6.5188 2023-01-07 22:24:51 1673130291 6.5218 2023-01-07 22:23:51 1673130231 6.5213 2023-01-07 22:22:51 1673130171 6.5218 2023-01-07 22:21:51 1673130111 6.5183 2023-01-07 22:20:51 1673130051 6.5178 2023-01-07 22:19:51 1673129991 6.5298 2023-01-07 22:18:51 1673129931 6.5393 2023-01-07 22:17:51 1673129871 6.5428 2023-01-07 22:16:51 1673129811 6.5418 2023-01-07 22:15:51 1673129751 6.5358 2023-01-07 22:14:51 1673129691 6.5208 2023-01-07 22:13:51 1673129631 6.5168 2023-01-07 22:12:51 1673129571 6.5178 2023-01-07 22:11:50 1673129510 6.5188 2023-01-07 22:10:50 1673129450 6.5273 2023-01-07 22:09:50 1673129390 6.5258 2023-01-07 22:08:50 1673129330 6.5253 2023-01-07 22:07:51 1673129271 6.5248 2023-01-07 22:06:51 1673129211 6.5278 2023-01-07 22:05:51 1673129151 6.5283 2023-01-07 22:04:51 1673129091 6.5293 2023-01-07 22:03:51 1673129031 6.5288 2023-01-07 22:02:51 1673128971 6.5243 2023-01-07 22:01:51 1673128911 6.5178 2023-01-07 22:00:51 1673128851 6.5228 2023-01-07 21:59:51 1673128791 6.5213 2023-01-07 21:58:51 1673128731 6.5183 2023-01-07 21:57:51 1673128671 6.5218 2023-01-07 21:56:51 1673128611 6.5168 2023-01-07 21:55:51 1673128551 6.5218 2023-01-07 21:54:51 1673128491 6.5233 2023-01-07 21:53:49 1673128429 6.5208 2023-01-07 21:52:48 1673128368 6.5238 2023-01-07 21:51:46 1673128306 6.5243 2023-01-07 21:50:47 1673128247 6.5248 2023-01-07 21:49:47 1673128187 6.5228 2023-01-07 21:48:47 1673128127 6.5283 2023-01-07 21:47:47 1673128067 6.5268 2023-01-07 21:46:47 1673128007 6.5228 2023-01-07 21:45:47 1673127947 6.5238 2023-01-07 21:44:47 1673127887 6.5293 2023-01-07 21:43:47 1673127827 6.5323 2023-01-07 21:42:47 1673127767 6.5278 2023-01-07 21:41:47 1673127707 6.5278 2023-01-07 21:40:47 1673127647 6.5333 2023-01-07 21:39:47 1673127587 6.5258 2023-01-07 21:38:47 1673127527 6.5313 2023-01-07 21:37:47 1673127467 6.5303 2023-01-07 21:36:46 1673127406 6.5308 2023-01-07 21:35:46 1673127346 6.5278 2023-01-07 21:34:46 1673127286 6.5238 2023-01-07 21:33:47 1673127227 6.5248 2023-01-07 21:32:47 1673127167 6.5253 2023-01-07 21:31:47 1673127107 6.5338 2023-01-07 21:30:47 1673127047 6.5418 2023-01-07 21:29:47 1673126987 6.5293 2023-01-07 21:28:47 1673126927 6.5138 2023-01-07 21:27:47 1673126867 6.5083 2023-01-07 21:26:47 1673126807 6.5058 2023-01-07 21:25:47 1673126747 6.5173 2023-01-07 21:24:47 1673126687 6.5273 2023-01-07 21:23:47 1673126627 6.5328 2023-01-07 21:22:47 1673126567 6.5333 2023-01-07 21:21:47 1673126507 6.5263 2023-01-07 21:20:47 1673126447 6.5173 2023-01-07 21:19:47 1673126387 6.5093 2023-01-07 21:18:47 1673126327 6.5053 2023-01-07 21:17:47 1673126267 6.5068 2023-01-07 21:16:48 1673126208 6.4993 2023-01-07 21:15:48 1673126148 6.5048 2023-01-07 21:14:48 1673126088 6.5178 2023-01-07 21:13:48 1673126028 6.5273 2023-01-07 21:12:48 1673125968 6.5233 2023-01-07 21:11:48 1673125908 6.5203 2023-01-07 21:10:48 1673125848 6.5233 2023-01-07 21:09:48 1673125788 6.5348 2023-01-07 21:08:48 1673125728 6.5363 2023-01-07 21:07:48 1673125668 6.5408 2023-01-07 21:06:48 1673125608 6.5398 2023-01-07 21:05:48 1673125548 6.5293 2023-01-07 21:04:48 1673125488 6.5218 2023-01-07 21:03:48 1673125428 6.5223 2023-01-07 21:02:47 1673125367 6.5273 2023-01-07 21:01:47 1673125307 6.5268 2023-01-07 21:00:47 1673125247 6.5268 2023-01-07 20:59:47 1673125187 6.5278 2023-01-07 20:58:48 1673125128 6.5243 2023-01-07 20:57:48 1673125068 6.5228 2023-01-07 20:56:48 1673125008 6.5213 2023-01-07 20:55:48 1673124948 6.5273 2023-01-07 20:54:48 1673124888 6.5328 2023-01-07 20:53:48 1673124828 6.5318 2023-01-07 20:52:48 1673124768 6.5298 2023-01-07 20:51:48 1673124708 6.5333 2023-01-07 20:50:48 1673124648 6.5323 2023-01-07 20:49:48 1673124588 6.5253 2023-01-07 20:48:48 1673124528 6.5273 2023-01-07 20:47:48 1673124468 6.5233 2023-01-07 20:46:48 1673124408 6.5238 2023-01-07 20:45:48 1673124348 6.5253 2023-01-07 20:44:47 1673124287 6.5248 2023-01-07 20:43:47 1673124227 6.5308 2023-01-07 20:42:47 1673124167 6.5288 2023-01-07 20:41:48 1673124108 6.5283 2023-01-07 20:40:48 1673124048 6.5248 2023-01-07 20:39:48 1673123988 6.5228 2023-01-07 20:38:48 1673123928 6.5218 2023-01-07 20:37:48 1673123868 6.5118 2023-01-07 20:36:48 1673123808 6.5208 2023-01-07 20:35:48 1673123748 6.5203 2023-01-07 20:34:48 1673123688 6.5133 2023-01-07 20:33:48 1673123628 6.5138 2023-01-07 20:32:48 1673123568 6.5218 2023-01-07 20:31:48 1673123508 6.5233 2023-01-07 20:30:48 1673123448 6.5223 2023-01-07 20:29:48 1673123388 6.5248 2023-01-07 20:28:48 1673123328 6.5388 2023-01-07 20:27:47 1673123267 6.5428 2023-01-07 20:26:47 1673123207 6.5443 2023-01-07 20:25:47 1673123147 6.5358 2023-01-07 20:24:48 1673123088 6.5268 2023-01-07 20:23:48 1673123028 6.5138 2023-01-07 20:22:48 1673122968 6.5078 2023-01-07 20:21:48 1673122908 6.5018 2023-01-07 20:20:48 1673122848 6.4963 2023-01-07 20:19:48 1673122788 6.4968 2023-01-07 20:18:48 1673122728 6.5058 2023-01-07 20:17:48 1673122668 6.5183 2023-01-07 20:16:48 1673122608 6.5243 2023-01-07 20:15:48 1673122548 6.5218 2023-01-07 20:14:48 1673122488 6.5208 2023-01-07 20:13:48 1673122428 6.5248 2023-01-07 20:12:48 1673122368 6.5288 2023-01-07 20:11:48 1673122308 6.5348 2023-01-07 20:10:47 1673122247 6.5373 2023-01-07 20:09:47 1673122187 6.5318 2023-01-07 20:08:47 1673122127 6.5333 2023-01-07 20:07:48 1673122068 6.5368 2023-01-07 20:06:48 1673122008 6.5393 2023-01-07 20:05:48 1673121948 6.5438 2023-01-07 20:04:48 1673121888 6.5408 2023-01-07 20:03:48 1673121828 6.5328 2023-01-07 20:02:48 1673121768 6.5318 2023-01-07 20:01:48 1673121708 6.5223 2023-01-07 20:00:48 1673121648 6.5163 2023-01-07 19:59:48 1673121588 6.5148 2023-01-07 19:58:48 1673121528 6.5078 2023-01-07 19:57:48 1673121468 6.5103 2023-01-07 19:56:48 1673121408 6.5143 2023-01-07 19:55:48 1673121348 6.5208 2023-01-07 19:54:48 1673121288 6.5193 2023-01-07 19:53:47 1673121227 6.5263 2023-01-07 19:52:45 1673121165 6.5313 2023-01-07 19:51:58 1673121118 6.5268 2023-01-07 19:50:58 1673121058 6.5253 2023-01-07 19:49:58 1673120998 6.5333 2023-01-07 19:48:58 1673120938 6.5353 2023-01-07 19:47:58 1673120878 6.5368 2023-01-07 19:46:58 1673120818 6.5368 2023-01-07 19:45:58 1673120758 6.5343 2023-01-07 19:44:58 1673120698 6.5228 2023-01-07 19:43:58 1673120638 6.5108 2023-01-07 19:42:58 1673120578 6.5018 2023-01-07 19:41:58 1673120518 6.5058 2023-01-07 19:40:58 1673120458 6.5128 2023-01-07 19:39:58 1673120398 6.5198 2023-01-07 19:38:58 1673120338 6.5178 2023-01-07 19:37:58 1673120278 6.5143 2023-01-07 19:36:58 1673120218 6.5203 2023-01-07 19:35:57 1673120157 6.5293 2023-01-07 19:34:57 1673120097 6.5218 2023-01-07 19:33:57 1673120037 6.5168 2023-01-07 19:32:58 1673119978 6.5228 2023-01-07 19:31:58 1673119918 6.5278 2023-01-07 19:30:58 1673119858 6.5238 2023-01-07 19:29:58 1673119798 6.5193 2023-01-07 19:28:58 1673119738 6.5253 2023-01-07 19:27:58 1673119678 6.5298 2023-01-07 19:26:58 1673119618 6.5308 2023-01-07 19:25:58 1673119558 6.5313 2023-01-07 19:24:58 1673119498 6.5313 2023-01-07 19:23:58 1673119438 6.5318 2023-01-07 19:22:58 1673119378 6.5263 2023-01-07 19:21:58 1673119318 6.5268 2023-01-07 19:20:58 1673119258 6.5318 2023-01-07 19:19:58 1673119198 6.5298 2023-01-07 19:18:58 1673119138 6.5303 2023-01-07 19:17:56 1673119076 6.5313 2023-01-07 19:16:56 1673119016 6.5388 2023-01-07 19:15:56 1673118956 6.5448 2023-01-07 19:14:56 1673118896 6.5378 2023-01-07 19:13:56 1673118836 6.5313 2023-01-07 19:12:56 1673118776 6.5218 2023-01-07 19:11:56 1673118716 6.5163 2023-01-07 19:10:56 1673118656 6.5138 2023-01-07 19:09:56 1673118596 6.5078 2023-01-07 19:08:56 1673118536 6.5073 2023-01-07 19:07:56 1673118476 6.5118 2023-01-07 19:06:56 1673118416 6.5183 2023-01-07 19:05:56 1673118356 6.5218 2023-01-07 19:04:56 1673118296 6.5203 2023-01-07 19:03:56 1673118236 6.5278 2023-01-07 19:02:56 1673118176 6.5258 2023-01-07 19:01:55 1673118115 6.5228 2023-01-07 19:00:55 1673118055 6.5203 2023-01-07 18:59:55 1673117995 6.5163 2023-01-07 18:58:56 1673117936 6.5233 2023-01-07 18:57:56 1673117876 6.5353 2023-01-07 18:56:56 1673117816 6.5338 2023-01-07 18:55:56 1673117756 6.5288 2023-01-07 18:54:56 1673117696 6.5263 2023-01-07 18:53:56 1673117636 6.5148 2023-01-07 18:52:56 1673117576 6.5063 2023-01-07 18:51:56 1673117516 6.5063 2023-01-07 18:50:56 1673117456 6.5138 2023-01-07 18:49:56 1673117396 6.5148 2023-01-07 18:48:56 1673117336 6.5218 2023-01-07 18:47:56 1673117276 6.5273 2023-01-07 18:46:56 1673117216 6.5263 2023-01-07 18:45:56 1673117156 6.5208 2023-01-07 18:44:56 1673117096 6.5283 2023-01-07 18:43:56 1673117036 6.5243 2023-01-07 18:42:56 1673116976 6.5263 2023-01-07 18:41:57 1673116917 6.5178 2023-01-07 18:40:57 1673116857 6.5258 2023-01-07 18:39:57 1673116797 6.5268 2023-01-07 18:38:57 1673116737 6.5298 2023-01-07 18:37:57 1673116677 6.5323 2023-01-07 18:36:57 1673116617 6.5298 2023-01-07 18:35:57 1673116557 6.5378 2023-01-07 18:34:57 1673116497 6.5388 2023-01-07 18:33:57 1673116437 6.5353 2023-01-07 18:32:57 1673116377 6.5383 2023-01-07 18:31:57 1673116317 6.5338 2023-01-07 18:30:57 1673116257 6.5263 2023-01-07 18:29:57 1673116197 6.5243 2023-01-07 18:28:57 1673116137 6.5243 2023-01-07 18:27:56 1673116076 6.5333 2023-01-07 18:26:56 1673116016 6.5373 2023-01-07 18:25:56 1673115956 6.5378 2023-01-07 18:24:57 1673115897 6.5373 2023-01-07 18:23:57 1673115837 6.5403 2023-01-07 18:22:57 1673115777 6.5368 2023-01-07 18:21:57 1673115717 6.5403 2023-01-07 18:20:57 1673115657 6.5338 2023-01-07 18:19:57 1673115597 6.5268 2023-01-07 18:18:57 1673115537 6.5263 2023-01-07 18:17:57 1673115477 6.5233 2023-01-07 18:16:57 1673115417 6.5153 2023-01-07 18:15:57 1673115357 6.5223 2023-01-07 18:14:57 1673115297 6.5273 2023-01-07 18:13:57 1673115237 6.5303 2023-01-07 18:12:57 1673115177 6.5408 2023-01-07 18:11:57 1673115117 6.5408 2023-01-07 18:10:56 1673115056 6.5348 2023-01-07 18:09:56 1673114996 6.5293 2023-01-07 18:08:56 1673114936 6.5253 2023-01-07 18:07:57 1673114877 6.5203 2023-01-07 18:06:57 1673114817 6.5223 2023-01-07 18:05:57 1673114757 6.5258 2023-01-07 18:04:57 1673114697 6.5228 2023-01-07 18:03:57 1673114637 6.5213 2023-01-07 18:02:57 1673114577 6.5208 2023-01-07 18:01:57 1673114517 6.5283 2023-01-07 18:00:57 1673114457 6.5398 2023-01-07 17:59:57 1673114397 6.5363 2023-01-07 17:58:57 1673114337 6.5378 2023-01-07 17:57:57 1673114277 6.5418 2023-01-07 17:56:57 1673114217 6.5333 2023-01-07 17:55:57 1673114157 6.5343 2023-01-07 17:54:56 1673114096 6.5398 2023-01-07 17:53:56 1673114036 6.5348 2023-01-07 17:52:56 1673113976 6.5313 2023-01-07 17:51:57 1673113917 6.5293 2023-01-07 17:50:57 1673113857 6.5323 2023-01-07 17:49:57 1673113797 6.5388 2023-01-07 17:48:57 1673113737 6.5388 2023-01-07 17:47:57 1673113677 6.5288 2023-01-07 17:46:57 1673113617 6.5288 2023-01-07 17:45:57 1673113557 6.5283 2023-01-07 17:44:57 1673113497 6.5328 2023-01-07 17:43:57 1673113437 6.5373 2023-01-07 17:42:57 1673113377 6.5383 2023-01-07 17:41:57 1673113317 6.5353 2023-01-07 17:40:57 1673113257 6.5328 2023-01-07 17:39:57 1673113197 6.5383 2023-01-07 17:38:57 1673113137 6.5463 2023-01-07 17:37:57 1673113077 6.5433 2023-01-07 17:36:57 1673113017 6.5418 2023-01-07 17:35:57 1673112957 6.5378 2023-01-07 17:34:58 1673112898 6.5373 2023-01-07 17:33:58 1673112838 6.5313 2023-01-07 17:32:58 1673112778 6.5333 2023-01-07 17:31:58 1673112718 6.5388 2023-01-07 17:30:58 1673112658 6.5383 2023-01-07 17:29:58 1673112598 6.5368 2023-01-07 17:28:58 1673112538 6.5398 2023-01-07 17:27:58 1673112478 6.5348 2023-01-07 17:26:58 1673112418 6.5313 2023-01-07 17:25:58 1673112358 6.5303 2023-01-07 17:24:58 1673112298 6.5318 2023-01-07 17:23:58 1673112238 6.5308 2023-01-07 17:22:58 1673112178 6.5323 2023-01-07 17:21:58 1673112118 6.5348 2023-01-07 17:20:57 1673112057 6.5398 2023-01-07 17:19:57 1673111997 6.5343 2023-01-07 17:18:57 1673111937 6.5343 2023-01-07 17:17:58 1673111878 6.5358 2023-01-07 17:16:58 1673111818 6.5323 2023-01-07 17:15:58 1673111758 6.5333 2023-01-07 17:14:58 1673111698 6.5323 2023-01-07 17:13:58 1673111638 6.5308 2023-01-07 17:12:58 1673111578 6.5373 2023-01-07 17:11:58 1673111518 6.5278 2023-01-07 17:10:58 1673111458 6.5333 2023-01-07 17:09:58 1673111398 6.5343 2023-01-07 17:08:58 1673111338 6.5373 2023-01-07 17:07:58 1673111278 6.5403 2023-01-07 17:06:58 1673111218 6.5378 2023-01-07 17:05:58 1673111158 6.5368 2023-01-07 17:04:57 1673111097 6.5333 2023-01-07 17:03:57 1673111037 6.5363 2023-01-07 17:02:57 1673110977 6.5338 2023-01-07 17:01:58 1673110918 6.5303 2023-01-07 17:00:58 1673110858 6.5358 2023-01-07 16:59:58 1673110798 6.5378 2023-01-07 16:58:58 1673110738 6.5408 2023-01-07 16:57:58 1673110678 6.5443 2023-01-07 16:56:58 1673110618 6.5378 2023-01-07 16:55:58 1673110558 6.5333 2023-01-07 16:54:58 1673110498 6.5373 2023-01-07 16:53:58 1673110438 6.5308 2023-01-07 16:52:58 1673110378 6.5348 2023-01-07 16:51:58 1673110318 6.5393 2023-01-07 16:50:58 1673110258 6.5448 2023-01-07 16:49:58 1673110198 6.5478 2023-01-07 16:48:58 1673110138 6.5403 2023-01-07 16:47:58 1673110078 6.5428 2023-01-07 16:46:58 1673110018 6.5458 2023-01-07 16:45:58 1673109958 6.5468 2023-01-07 16:44:58 1673109898 6.5443 2023-01-07 16:43:58 1673109838 6.5388 2023-01-07 16:42:58 1673109778 6.5373 2023-01-07 16:41:58 1673109718 6.5403 2023-01-07 16:40:58 1673109658 6.5493 2023-01-07 16:39:58 1673109598 6.5493 2023-01-07 16:38:58 1673109538 6.5563 2023-01-07 16:37:58 1673109478 6.5523 2023-01-07 16:36:58 1673109418 6.5533 2023-01-07 16:35:58 1673109358 6.5488 2023-01-07 16:34:58 1673109298 6.5393 2023-01-07 16:33:58 1673109238 6.5343 2023-01-07 16:32:58 1673109178 6.5293 2023-01-07 16:31:58 1673109118 6.5303 2023-01-07 16:30:57 1673109057 6.5263 2023-01-07 16:29:57 1673108997 6.5268 2023-01-07 16:28:57 1673108937 6.5313 2023-01-07 16:27:58 1673108878 6.5333 2023-01-07 16:26:58 1673108818 6.5323 2023-01-07 16:25:58 1673108758 6.5293 2023-01-07 16:24:58 1673108698 6.5278 2023-01-07 16:23:58 1673108638 6.5343 2023-01-07 16:22:58 1673108578 6.5458 2023-01-07 16:21:58 1673108518 6.5463 2023-01-07 16:20:58 1673108458 6.5418 2023-01-07 16:19:58 1673108398 6.5338 2023-01-07 16:18:58 1673108338 6.5338 2023-01-07 16:17:58 1673108278 6.5283 2023-01-07 16:16:58 1673108218 6.5313 2023-01-07 16:15:58 1673108158 6.5328 2023-01-07 16:14:58 1673108098 6.5333 2023-01-07 16:13:57 1673108037 6.5288 2023-01-07 16:12:57 1673107977 6.5263 2023-01-07 16:11:57 1673107917 6.5203 2023-01-07 16:10:57 1673107857 6.5188 2023-01-07 16:09:58 1673107798 6.5243 2023-01-07 16:08:58 1673107738 6.5333 2023-01-07 16:07:58 1673107678 6.5358 2023-01-07 16:06:58 1673107618 6.5363 2023-01-07 16:05:58 1673107558 6.5338 2023-01-07 16:04:58 1673107498 6.5438 2023-01-07 16:03:58 1673107438 6.5398 2023-01-07 16:02:58 1673107378 6.5408 2023-01-07 16:01:58 1673107318 6.5433 2023-01-07 16:00:58 1673107258 6.5483 2023-01-07 15:59:58 1673107198 6.5468 2023-01-07 15:58:58 1673107138 6.5518 2023-01-07 15:57:58 1673107078 6.5458 2023-01-07 15:56:58 1673107018 6.5453 2023-01-07 15:55:57 1673106957 6.5433 2023-01-07 15:54:57 1673106897 6.5413 2023-01-07 15:53:57 1673106837 6.5428 2023-01-07 15:52:57 1673106777 6.5423 2023-01-07 15:51:57 1673106717 6.5323 2023-01-07 15:50:57 1673106657 6.5268 2023-01-07 15:49:57 1673106597 6.5273 2023-01-07 15:48:57 1673106537 6.5328 2023-01-07 15:47:57 1673106477 6.5373 2023-01-07 15:46:57 1673106417 6.5363 2023-01-07 15:45:57 1673106357 6.5363 2023-01-07 15:44:57 1673106297 6.5343 2023-01-07 15:43:57 1673106237 6.5383 2023-01-07 15:42:57 1673106177 6.5368 2023-01-07 15:41:57 1673106117 6.5393 2023-01-07 15:40:57 1673106057 6.5428 2023-01-07 15:39:57 1673105997 6.5438 2023-01-07 15:38:56 1673105936 6.5483 2023-01-07 15:37:56 1673105876 6.5458 2023-01-07 15:36:56 1673105816 6.5553 2023-01-07 15:35:57 1673105757 6.5478 2023-01-07 15:34:57 1673105697 6.5433 2023-01-07 15:33:57 1673105637 6.5368 2023-01-07 15:32:57 1673105577 6.5433 2023-01-07 15:31:57 1673105517 6.5433 2023-01-07 15:30:57 1673105457 6.5393 2023-01-07 15:29:57 1673105397 6.5338 2023-01-07 15:28:57 1673105337 6.5258 2023-01-07 15:27:57 1673105277 6.5243 2023-01-07 15:26:57 1673105217 6.5263 2023-01-07 15:25:57 1673105157 6.5318 2023-01-07 15:24:57 1673105097 6.5288 2023-01-07 15:23:57 1673105037 6.5318 2023-01-07 15:22:57 1673104977 6.5288 2023-01-07 15:21:55 1673104915 6.5288 2023-01-07 15:20:55 1673104855 6.5338 2023-01-07 15:19:54 1673104794 6.5453 2023-01-07 15:18:55 1673104735 6.5463 2023-01-07 15:17:55 1673104675 6.5403 2023-01-07 15:16:55 1673104615 6.5358 2023-01-07 15:15:55 1673104555 6.5348 2023-01-07 15:14:55 1673104495 6.5423 2023-01-07 15:13:55 1673104435 6.5483 2023-01-07 15:12:55 1673104375 6.5548 2023-01-07 15:11:55 1673104315 6.5503 2023-01-07 15:10:55 1673104255 6.5463 2023-01-07 15:09:55 1673104195 6.5478 2023-01-07 15:08:55 1673104135 6.5423 2023-01-07 15:07:55 1673104075 6.5468 2023-01-07 15:06:55 1673104015 6.5413 2023-01-07 15:05:55 1673103955 6.5393 2023-01-07 15:04:55 1673103895 6.5408 2023-01-07 15:03:54 1673103834 6.5448 2023-01-07 15:02:54 1673103774 6.5593 2023-01-07 15:01:54 1673103714 6.5693 2023-01-07 15:00:55 1673103655 6.5628 2023-01-07 14:59:55 1673103595 6.5628 2023-01-07 14:58:55 1673103535 6.5583 2023-01-07 14:57:55 1673103475 6.5538 2023-01-07 14:56:55 1673103415 6.5448 2023-01-07 14:55:55 1673103355 6.5373 2023-01-07 14:54:55 1673103295 6.5318 2023-01-07 14:53:55 1673103235 6.5348 2023-01-07 14:52:55 1673103175 6.5288 2023-01-07 14:51:55 1673103115 6.5263 2023-01-07 14:50:55 1673103055 6.5293 2023-01-07 14:49:55 1673102995 6.5348 2023-01-07 14:48:55 1673102935 6.5423 2023-01-07 14:47:55 1673102875 6.5478 2023-01-07 14:46:53 1673102813 6.5338 2023-01-07 14:45:53 1673102753 6.5283 2023-01-07 14:44:52 1673102692 6.5338 2023-01-07 14:43:53 1673102633 6.5463 2023-01-07 14:42:53 1673102573 6.5498 2023-01-07 14:41:53 1673102513 6.5468 2023-01-07 14:40:53 1673102453 6.5388 2023-01-07 14:39:53 1673102393 6.5383 2023-01-07 14:38:53 1673102333 6.5473 2023-01-07 14:37:53 1673102273 6.5408 2023-01-07 14:36:53 1673102213 6.5298 2023-01-07 14:35:53 1673102153 6.5348 2023-01-07 14:34:53 1673102093 6.5393 2023-01-07 14:33:53 1673102033 6.5398 2023-01-07 14:32:53 1673101973 6.5453 2023-01-07 14:31:53 1673101913 6.5458 2023-01-07 14:30:53 1673101853 6.5413 2023-01-07 14:29:52 1673101792 6.5333 2023-01-07 14:28:52 1673101732 6.5333 2023-01-07 14:27:52 1673101672 6.5283 2023-01-07 14:26:53 1673101613 6.5343 2023-01-07 14:25:53 1673101553 6.5443 2023-01-07 14:24:53 1673101493 6.5468 2023-01-07 14:23:53 1673101433 6.5438 2023-01-07 14:22:53 1673101373 6.5433 2023-01-07 14:21:53 1673101313 6.5443 2023-01-07 14:20:53 1673101253 6.5468 2023-01-07 14:19:53 1673101193 6.5493 2023-01-07 14:18:53 1673101133 6.5513 2023-01-07 14:17:53 1673101073 6.5458 2023-01-07 14:16:53 1673101013 6.5378 2023-01-07 14:15:53 1673100953 6.5348 2023-01-07 14:14:53 1673100893 6.5398 2023-01-07 14:13:53 1673100833 6.5393 2023-01-07 14:12:53 1673100773 6.5388 2023-01-07 14:11:53 1673100713 6.5403 2023-01-07 14:10:53 1673100653 6.5423 2023-01-07 14:09:53 1673100593 6.5393 2023-01-07 14:08:54 1673100534 6.5363 2023-01-07 14:07:54 1673100474 6.5328 2023-01-07 14:06:54 1673100414 6.5468 2023-01-07 14:05:54 1673100354 6.5583 2023-01-07 14:04:54 1673100294 6.5508 2023-01-07 14:03:54 1673100234 6.5478 2023-01-07 14:02:54 1673100174 6.5468 2023-01-07 14:01:54 1673100114 6.5438 2023-01-07 14:00:54 1673100054 6.5403 2023-01-07 13:59:54 1673099994 6.5468 2023-01-07 13:58:54 1673099934 6.5438 2023-01-07 13:57:54 1673099874 6.5388 2023-01-07 13:56:54 1673099814 6.5348 2023-01-07 13:55:54 1673099754 6.5333 2023-01-07 13:54:53 1673099693 6.5278 2023-01-07 13:53:51 1673099631 6.5343 2023-01-07 13:52:52 1673099572 6.5398 2023-01-07 13:51:52 1673099512 6.5348 2023-01-07 13:50:52 1673099452 6.5278 2023-01-07 13:49:52 1673099392 6.5368 2023-01-07 13:48:52 1673099332 6.5393 2023-01-07 13:47:52 1673099272 6.5458 2023-01-07 13:46:52 1673099212 6.5518 2023-01-07 13:45:52 1673099152 6.5463 2023-01-07 13:44:52 1673099092 6.5373 2023-01-07 13:43:52 1673099032 6.5323 2023-01-07 13:42:52 1673098972 6.5293 2023-01-07 13:41:52 1673098912 6.5258 2023-01-07 13:40:52 1673098852 6.5318 2023-01-07 13:39:52 1673098792 6.5338 2023-01-07 13:38:52 1673098732 6.5453 2023-01-07 13:37:51 1673098671 6.5448 2023-01-07 13:36:51 1673098611 6.5368 2023-01-07 13:35:51 1673098551 6.5333 2023-01-07 13:34:52 1673098492 6.5363 2023-01-07 13:33:52 1673098432 6.5368 2023-01-07 13:32:52 1673098372 6.5378 2023-01-07 13:31:52 1673098312 6.5418 2023-01-07 13:30:52 1673098252 6.5378 2023-01-07 13:29:52 1673098192 6.5423 2023-01-07 13:28:52 1673098132 6.5428 2023-01-07 13:27:52 1673098072 6.5383 2023-01-07 13:26:52 1673098012 6.5388 2023-01-07 13:25:52 1673097952 6.5423 2023-01-07 13:24:52 1673097892 6.5463 2023-01-07 13:23:52 1673097832 6.5528 2023-01-07 13:22:52 1673097772 6.5528 2023-01-07 13:21:52 1673097712 6.5473 2023-01-07 13:20:52 1673097652 6.5408 2023-01-07 13:19:52 1673097592 6.5473 2023-01-07 13:18:52 1673097532 6.5463 2023-01-07 13:17:52 1673097472 6.5413 2023-01-07 13:16:52 1673097412 6.5398 2023-01-07 13:15:52 1673097352 6.5483 2023-01-07 13:14:52 1673097292 6.5413 2023-01-07 13:13:52 1673097232 6.5423 2023-01-07 13:12:52 1673097172 6.5453 2023-01-07 13:11:52 1673097112 6.5523 2023-01-07 13:10:52 1673097052 6.5548 2023-01-07 13:09:52 1673096992 6.5478 2023-01-07 13:08:52 1673096932 6.5433 2023-01-07 13:07:52 1673096872 6.5458 2023-01-07 13:06:52 1673096812 6.5453 2023-01-07 13:05:52 1673096752 6.5448 2023-01-07 13:04:52 1673096692 6.5443 2023-01-07 13:03:53 1673096633 6.5473 2023-01-07 13:02:52 1673096572 6.5458 2023-01-07 13:01:52 1673096512 6.5423 2023-01-07 13:00:52 1673096452 6.5418 2023-01-07 12:59:53 1673096393 6.5393 2023-01-07 12:58:53 1673096333 6.5368 2023-01-07 12:57:53 1673096273 6.5293 2023-01-07 12:56:53 1673096213 6.5223 2023-01-07 12:55:53 1673096153 6.5213 2023-01-07 12:54:53 1673096093 6.5223 2023-01-07 12:53:53 1673096033 6.5248 2023-01-07 12:52:53 1673095973 6.5273 2023-01-07 12:51:53 1673095913 6.5293 2023-01-07 12:50:53 1673095853 6.5363 2023-01-07 12:49:53 1673095793 6.5373 2023-01-07 12:48:53 1673095733 6.5348 2023-01-07 12:47:53 1673095673 6.5333 2023-01-07 12:46:53 1673095613 6.5403 2023-01-07 12:45:51 1673095551 6.5463 2023-01-07 12:44:52 1673095492 6.5513 2023-01-07 12:43:51 1673095431 6.5538 2023-01-07 12:42:52 1673095372 6.5543 2023-01-07 12:41:52 1673095312 6.5543 2023-01-07 12:40:52 1673095252 6.5568 2023-01-07 12:39:52 1673095192 6.5628 2023-01-07 12:38:52 1673095132 6.5583 2023-01-07 12:37:52 1673095072 6.5468 2023-01-07 12:36:52 1673095012 6.5313 2023-01-07 12:35:52 1673094952 6.5308 2023-01-07 12:34:52 1673094892 6.5298 2023-01-07 12:33:52 1673094832 6.5368 2023-01-07 12:32:52 1673094772 6.5433 2023-01-07 12:31:52 1673094712 6.5478 2023-01-07 12:30:52 1673094652 6.5428 2023-01-07 12:29:51 1673094591 6.5488 2023-01-07 12:28:51 1673094531 6.5493 2023-01-07 12:27:51 1673094471 6.5458 2023-01-07 12:26:51 1673094411 6.5523 2023-01-07 12:25:52 1673094352 6.5623 2023-01-07 12:24:52 1673094292 6.5623 2023-01-07 12:23:52 1673094232 6.5498 2023-01-07 12:22:52 1673094172 6.5463 2023-01-07 12:21:52 1673094112 6.5468 2023-01-07 12:20:52 1673094052 6.5458 2023-01-07 12:19:52 1673093992 6.5358 2023-01-07 12:18:52 1673093932 6.5333 2023-01-07 12:17:52 1673093872 6.5478 2023-01-07 12:16:52 1673093812 6.5438 2023-01-07 12:15:52 1673093752 6.5443 2023-01-07 12:14:52 1673093692 6.5478 2023-01-07 12:13:52 1673093632 6.5418 2023-01-07 12:12:51 1673093571 6.5353 2023-01-07 12:11:51 1673093511 6.5328 2023-01-07 12:10:51 1673093451 6.5348 2023-01-07 12:09:51 1673093391 6.5323 2023-01-07 12:08:52 1673093332 6.5373 2023-01-07 12:07:52 1673093272 6.5433 2023-01-07 12:06:52 1673093212 6.5458 2023-01-07 12:05:52 1673093152 6.5373 2023-01-07 12:04:52 1673093092 6.5343 2023-01-07 12:03:52 1673093032 6.5368 2023-01-07 12:02:52 1673092972 6.5258 2023-01-07 12:01:52 1673092912 6.5198 2023-01-07 12:00:52 1673092852 6.5238 2023-01-07 11:59:52 1673092792 6.5258 2023-01-07 11:58:52 1673092732 6.5313 2023-01-07 11:57:52 1673092672 6.5468 2023-01-07 11:56:52 1673092612 6.5503 2023-01-07 11:55:51 1673092551 6.5518 2023-01-07 11:54:51 1673092491 6.5443 2023-01-07 11:53:49 1673092429 6.5478 2023-01-07 11:52:50 1673092370 6.5438 2023-01-07 11:51:50 1673092310 6.5358 2023-01-07 11:50:50 1673092250 6.5363 2023-01-07 11:49:50 1673092190 6.5358 2023-01-07 11:48:50 1673092130 6.5353 2023-01-07 11:47:50 1673092070 6.5358 2023-01-07 11:46:50 1673092010 6.5428 2023-01-07 11:45:50 1673091950 6.5473 2023-01-07 11:44:50 1673091890 6.5458 2023-01-07 11:43:50 1673091830 6.5368 2023-01-07 11:42:50 1673091770 6.5353 2023-01-07 11:41:50 1673091710 6.5363 2023-01-07 11:40:50 1673091650 6.5373 2023-01-07 11:39:50 1673091590 6.5383 2023-01-07 11:38:49 1673091529 6.5413 2023-01-07 11:37:49 1673091469 6.5438 2023-01-07 11:36:49 1673091409 6.5438 2023-01-07 11:35:50 1673091350 6.5468 2023-01-07 11:34:50 1673091290 6.5493 2023-01-07 11:33:50 1673091230 6.5488 2023-01-07 11:32:50 1673091170 6.5443 2023-01-07 11:31:50 1673091110 6.5408 2023-01-07 11:30:50 1673091050 6.5368 2023-01-07 11:29:50 1673090990 6.5403 2023-01-07 11:28:50 1673090930 6.5403 2023-01-07 11:27:50 1673090870 6.5368 2023-01-07 11:26:50 1673090810 6.5403 2023-01-07 11:25:50 1673090750 6.5403 2023-01-07 11:24:50 1673090690 6.5393 2023-01-07 11:23:50 1673090630 6.5393 2023-01-07 11:22:50 1673090570 6.5418 2023-01-07 11:21:47 1673090507 6.5398 2023-01-07 11:20:47 1673090447 6.5393 2023-01-07 11:19:45 1673090385 6.5368 2023-01-07 11:19:00 1673090340 6.5378 2023-01-07 11:18:00 1673090280 6.5368 2023-01-07 11:17:00 1673090220 6.5333 2023-01-07 11:16:00 1673090160 6.5368 2023-01-07 11:15:00 1673090100 6.5393 2023-01-07 11:14:00 1673090040 6.5393 2023-01-07 11:13:00 1673089980 6.5418 2023-01-07 11:12:00 1673089920 6.5403 2023-01-07 11:11:00 1673089860 6.5388 2023-01-07 11:10:00 1673089800 6.5328 2023-01-07 11:09:00 1673089740 6.5308 2023-01-07 11:08:00 1673089680 6.5353 2023-01-07 11:07:00 1673089620 6.5388 2023-01-07 11:06:00 1673089560 6.5413 2023-01-07 11:04:59 1673089499 6.5413 2023-01-07 11:03:59 1673089439 6.5393 2023-01-07 11:02:59 1673089379 6.5383 2023-01-07 11:01:46 1673089306 6.5408 2023-01-07 11:00:46 1673089246 6.5398 2023-01-07 10:59:46 1673089186 6.5353 2023-01-07 10:58:46 1673089126 6.5318 2023-01-07 10:57:46 1673089066 6.5293 2023-01-07 10:56:46 1673089006 6.5278 2023-01-07 10:55:46 1673088946 6.5243 2023-01-07 10:54:46 1673088886 6.5238 2023-01-07 10:53:46 1673088826 6.5253 2023-01-07 10:52:46 1673088766 6.5343 2023-01-07 10:51:46 1673088706 6.5383 2023-01-07 10:50:46 1673088646 6.5378 2023-01-07 10:49:46 1673088586 6.5358 2023-01-07 10:48:46 1673088526 6.5378 2023-01-07 10:47:46 1673088466 6.5398 2023-01-07 10:46:46 1673088406 6.5338 2023-01-07 10:45:47 1673088347 6.5388 2023-01-07 10:44:46 1673088286 6.5388 2023-01-07 10:43:46 1673088226 6.5418 2023-01-07 10:42:46 1673088166 6.5368 2023-01-07 10:41:46 1673088106 6.5388 2023-01-07 10:40:46 1673088046 6.5403 2023-01-07 10:39:46 1673087986 6.5338 2023-01-07 10:38:46 1673087926 6.5318 2023-01-07 10:37:46 1673087866 6.5318 2023-01-07 10:36:46 1673087806 6.5373 2023-01-07 10:35:46 1673087746 6.5398 2023-01-07 10:34:46 1673087686 6.5368 2023-01-07 10:33:46 1673087626 6.5378 2023-01-07 10:32:46 1673087566 6.5323 2023-01-07 10:31:46 1673087506 6.5283 2023-01-07 10:30:45 1673087445 6.5308 2023-01-07 10:29:45 1673087385 6.5273 2023-01-07 10:28:45 1673087325 6.5208 2023-01-07 10:28:00 1673087280 6.5183 2023-01-07 10:27:00 1673087220 6.5198 2023-01-07 10:26:00 1673087160 6.5208 2023-01-07 10:25:00 1673087100 6.5208 2023-01-07 10:24:00 1673087040 6.5223 2023-01-07 10:23:00 1673086980 6.5253 2023-01-07 10:22:00 1673086920 6.5243 2023-01-07 10:21:00 1673086860 6.5248 2023-01-07 10:20:00 1673086800 6.5263 2023-01-07 10:19:00 1673086740 6.5233 2023-01-07 10:18:00 1673086680 6.5248 2023-01-07 10:17:00 1673086620 6.5268 2023-01-07 10:16:00 1673086560 6.5223 2023-01-07 10:15:00 1673086500 6.5193 2023-01-07 10:13:59 1673086439 6.5148 2023-01-07 10:12:59 1673086379 6.5183 2023-01-07 10:11:59 1673086319 6.5278 2023-01-07 10:10:59 1673086259 6.5308 2023-01-07 10:09:59 1673086199 6.5353 2023-01-07 10:08:59 1673086139 6.5328 2023-01-07 10:07:59 1673086079 6.5393 2023-01-07 10:06:59 1673086019 6.5388 2023-01-07 10:05:59 1673085959 6.5338 2023-01-07 10:04:59 1673085899 6.5303 2023-01-07 10:03:59 1673085839 6.5243 2023-01-07 10:02:59 1673085779 6.5183 2023-01-07 10:01:59 1673085719 6.5228 2023-01-07 10:00:59 1673085659 6.5308 2023-01-07 09:59:59 1673085599 6.5348 2023-01-07 09:58:59 1673085539 6.5288 2023-01-07 09:57:59 1673085479 6.5223 2023-01-07 09:56:58 1673085418 6.5168 2023-01-07 09:55:58 1673085358 6.5193 2023-01-07 09:54:58 1673085298 6.5253 2023-01-07 09:53:58 1673085238 6.5263 2023-01-07 09:52:58 1673085178 6.5213 2023-01-07 09:51:58 1673085118 6.5258 2023-01-07 09:50:58 1673085058 6.5348 2023-01-07 09:49:58 1673084998 6.5333 2023-01-07 09:48:58 1673084938 6.5338 2023-01-07 09:47:58 1673084878 6.5438 2023-01-07 09:46:58 1673084818 6.5413 2023-01-07 09:45:58 1673084758 6.5313 2023-01-07 09:44:58 1673084698 6.5243 2023-01-07 09:43:58 1673084638 6.5283 2023-01-07 09:42:58 1673084578 6.5248 2023-01-07 09:41:58 1673084518 6.5248 2023-01-07 09:40:58 1673084458 6.5218 2023-01-07 09:39:57 1673084397 6.5233 2023-01-07 09:38:57 1673084337 6.5238 2023-01-07 09:37:57 1673084277 6.5283 2023-01-07 09:36:58 1673084218 6.5343 2023-01-07 09:35:58 1673084158 6.5373 2023-01-07 09:34:58 1673084098 6.5353 2023-01-07 09:33:58 1673084038 6.5343 2023-01-07 09:32:58 1673083978 6.5333 2023-01-07 09:31:58 1673083918 6.5283 2023-01-07 09:30:58 1673083858 6.5313 2023-01-07 09:29:58 1673083798 6.5368 2023-01-07 09:28:58 1673083738 6.5423 2023-01-07 09:27:58 1673083678 6.5443 2023-01-07 09:26:58 1673083618 6.5473 2023-01-07 09:25:58 1673083558 6.5373 2023-01-07 09:24:58 1673083498 6.5348 2023-01-07 09:23:58 1673083438 6.5348 2023-01-07 09:22:57 1673083377 6.5328 2023-01-07 09:21:57 1673083317 6.5263 2023-01-07 09:20:57 1673083257 6.5258 2023-01-07 09:19:56 1673083196 6.5213 2023-01-07 09:18:56 1673083136 6.5223 2023-01-07 09:17:56 1673083076 6.5213 2023-01-07 09:16:56 1673083016 6.5203 2023-01-07 09:15:56 1673082956 6.5188 2023-01-07 09:14:56 1673082896 6.5073 2023-01-07 09:13:56 1673082836 6.5048 2023-01-07 09:12:56 1673082776 6.5108 2023-01-07 09:11:56 1673082716 6.5298 2023-01-07 09:10:56 1673082656 6.5358 2023-01-07 09:09:56 1673082596 6.5328 2023-01-07 09:08:56 1673082536 6.5318 2023-01-07 09:07:56 1673082476 6.5333 2023-01-07 09:06:56 1673082416 6.5378 2023-01-07 09:05:55 1673082355 6.5393 2023-01-07 09:04:55 1673082295 6.5408 2023-01-07 09:03:55 1673082235 6.5378 2023-01-07 09:02:56 1673082176 6.5303 2023-01-07 09:01:56 1673082116 6.5258 2023-01-07 09:00:56 1673082056 6.5218 2023-01-07 08:59:56 1673081996 6.5328 2023-01-07 08:58:56 1673081936 6.5333 2023-01-07 08:57:56 1673081876 6.5333 2023-01-07 08:56:56 1673081816 6.5308 2023-01-07 08:55:56 1673081756 6.5293 2023-01-07 08:54:56 1673081696 6.5293 2023-01-07 08:53:56 1673081636 6.5253 2023-01-07 08:52:56 1673081576 6.5243 2023-01-07 08:51:56 1673081516 6.5163 2023-01-07 08:50:56 1673081456 6.5188 2023-01-07 08:49:56 1673081396 6.5113 2023-01-07 08:48:56 1673081336 6.5108 2023-01-07 08:47:56 1673081276 6.5188 2023-01-07 08:46:56 1673081216 6.5218 2023-01-07 08:45:56 1673081156 6.5258 2023-01-07 08:44:56 1673081096 6.5248 2023-01-07 08:43:56 1673081036 6.5298 2023-01-07 08:42:56 1673080976 6.5393 2023-01-07 08:41:56 1673080916 6.5423 2023-01-07 08:40:56 1673080856 6.5538 2023-01-07 08:39:56 1673080796 6.5493 2023-01-07 08:38:56 1673080736 6.5413 2023-01-07 08:37:56 1673080676 6.5343 2023-01-07 08:36:56 1673080616 6.5338 2023-01-07 08:35:56 1673080556 6.5288 2023-01-07 08:34:56 1673080496 6.5243 2023-01-07 08:33:56 1673080436 6.5218 2023-01-07 08:32:55 1673080375 6.5203 2023-01-07 08:31:55 1673080315 6.5228 2023-01-07 08:30:55 1673080255 6.5213 2023-01-07 08:29:56 1673080196 6.5243 2023-01-07 08:28:56 1673080136 6.5268 2023-01-07 08:27:56 1673080076 6.5293 2023-01-07 08:26:56 1673080016 6.5258 2023-01-07 08:25:56 1673079956 6.5208 2023-01-07 08:24:56 1673079896 6.5188 2023-01-07 08:23:56 1673079836 6.5193 2023-01-07 08:22:56 1673079776 6.5183 2023-01-07 08:21:56 1673079716 6.5183 2023-01-07 08:20:56 1673079656 6.5148 2023-01-07 08:19:56 1673079596 6.5183 2023-01-07 08:18:56 1673079536 6.5228 2023-01-07 08:17:56 1673079476 6.5248 2023-01-07 08:16:54 1673079414 6.5228 2023-01-07 08:15:52 1673079352 6.5293 2023-01-07 08:14:52 1673079292 6.5323 2023-01-07 08:13:52 1673079232 6.5313 2023-01-07 08:12:53 1673079173 6.5288 2023-01-07 08:11:53 1673079113 6.5293 2023-01-07 08:10:53 1673079053 6.5223 2023-01-07 08:09:53 1673078993 6.5283 2023-01-07 08:08:53 1673078933 6.5333 2023-01-07 08:07:53 1673078873 6.5278 2023-01-07 08:06:53 1673078813 6.5213 2023-01-07 08:05:53 1673078753 6.5173 2023-01-07 08:04:53 1673078693 6.5193 2023-01-07 08:03:53 1673078633 6.5343 2023-01-07 08:02:53 1673078573 6.5313 2023-01-07 08:01:53 1673078513 6.5293 2023-01-07 08:00:53 1673078453 6.5243 2023-01-07 07:59:52 1673078392 6.5188 2023-01-07 07:58:52 1673078332 6.5203 2023-01-07 07:57:52 1673078272 6.5203 2023-01-07 07:56:53 1673078213 6.5318 2023-01-07 07:55:53 1673078153 6.5313 2023-01-07 07:54:53 1673078093 6.5308 2023-01-07 07:53:53 1673078033 6.5248 2023-01-07 07:52:53 1673077973 6.5253 2023-01-07 07:51:53 1673077913 6.5273 2023-01-07 07:50:53 1673077853 6.5263 2023-01-07 07:49:53 1673077793 6.5248 2023-01-07 07:48:53 1673077733 6.5243 2023-01-07 07:47:53 1673077673 6.5358 2023-01-07 07:46:53 1673077613 6.5468 2023-01-07 07:45:53 1673077553 6.5458 2023-01-07 07:44:53 1673077493 6.5408 2023-01-07 07:43:53 1673077433 6.5403 2023-01-07 07:42:52 1673077372 6.5328 2023-01-07 07:41:52 1673077312 6.5308 2023-01-07 07:40:52 1673077252 6.5198 2023-01-07 07:39:53 1673077193 6.5128 2023-01-07 07:38:53 1673077133 6.5183 2023-01-07 07:37:53 1673077073 6.5238 2023-01-07 07:36:53 1673077013 6.5228 2023-01-07 07:35:53 1673076953 6.5228 2023-01-07 07:34:53 1673076893 6.5183 2023-01-07 07:33:53 1673076833 6.5173 2023-01-07 07:32:53 1673076773 6.5163 2023-01-07 07:31:53 1673076713 6.5203 2023-01-07 07:30:53 1673076653 6.5243 2023-01-07 07:29:53 1673076593 6.5303 2023-01-07 07:28:53 1673076533 6.5193 2023-01-07 07:27:53 1673076473 6.5138 2023-01-07 07:26:52 1673076412 6.5113 2023-01-07 07:25:52 1673076352 6.5108 2023-01-07 07:24:51 1673076291 6.5093 2023-01-07 07:23:51 1673076231 6.5118 2023-01-07 07:22:51 1673076171 6.5128 2023-01-07 07:21:51 1673076111 6.5208 2023-01-07 07:20:51 1673076051 6.5258 2023-01-07 07:19:51 1673075991 6.5328 2023-01-07 07:18:51 1673075931 6.5368 2023-01-07 07:17:51 1673075871 6.5458 2023-01-07 07:16:51 1673075811 6.5478 2023-01-07 07:15:51 1673075751 6.5353 2023-01-07 07:14:51 1673075691 6.5258 2023-01-07 07:13:51 1673075631 6.5258 2023-01-07 07:12:51 1673075571 6.5293 2023-01-07 07:11:51 1673075511 6.5208 2023-01-07 07:10:51 1673075451 6.5278 2023-01-07 07:09:50 1673075390 6.5293 2023-01-07 07:08:50 1673075330 6.5278 2023-01-07 07:07:50 1673075270 6.5263 2023-01-07 07:06:50 1673075210 6.5223 2023-01-07 07:05:50 1673075150 6.5223 2023-01-07 07:04:50 1673075090 6.5118 2023-01-07 07:03:50 1673075030 6.5033 2023-01-07 07:02:50 1673074970 6.5138 2023-01-07 07:01:50 1673074910 6.5223 2023-01-07 07:00:50 1673074850 6.5213 2023-01-07 06:59:50 1673074790 6.5243 2023-01-07 06:58:50 1673074730 6.5308 2023-01-07 06:57:50 1673074670 6.5288 2023-01-07 06:56:50 1673074610 6.5363 2023-01-07 06:55:50 1673074550 6.5348 2023-01-07 06:54:50 1673074490 6.5378 2023-01-07 06:53:49 1673074429 6.5353 2023-01-07 06:52:49 1673074369 6.5303 2023-01-07 06:51:49 1673074309 6.5303 2023-01-07 06:50:48 1673074248 6.5258 2023-01-07 06:49:48 1673074188 6.5268 2023-01-07 06:48:48 1673074128 6.5288 2023-01-07 06:47:48 1673074068 6.5253 2023-01-07 06:46:48 1673074008 6.5203 2023-01-07 06:45:48 1673073948 6.5168 2023-01-07 06:44:48 1673073888 6.5163 2023-01-07 06:43:48 1673073828 6.5143 2023-01-07 06:42:48 1673073768 6.5228 2023-01-07 06:41:48 1673073708 6.5308 2023-01-07 06:40:48 1673073648 6.5298 2023-01-07 06:39:48 1673073588 6.5243 2023-01-07 06:38:48 1673073528 6.5203 2023-01-07 06:37:48 1673073468 6.5208 2023-01-07 06:36:47 1673073407 6.5263 2023-01-07 06:35:47 1673073347 6.5228 2023-01-07 06:34:47 1673073287 6.5158 2023-01-07 06:33:48 1673073228 6.5138 2023-01-07 06:32:48 1673073168 6.5148 2023-01-07 06:31:48 1673073108 6.5148 2023-01-07 06:30:48 1673073048 6.5128 2023-01-07 06:29:48 1673072988 6.5148 2023-01-07 06:28:48 1673072928 6.5193 2023-01-07 06:27:48 1673072868 6.5218 2023-01-07 06:26:48 1673072808 6.5243 2023-01-07 06:25:48 1673072748 6.5273 2023-01-07 06:24:48 1673072688 6.5258 2023-01-07 06:23:48 1673072628 6.5233 2023-01-07 06:22:48 1673072568 6.5148 2023-01-07 06:21:48 1673072508 6.5243 2023-01-07 06:20:46 1673072446 6.5328 2023-01-07 06:19:46 1673072386 6.5298 2023-01-07 06:18:45 1673072325 6.5423 2023-01-07 06:17:59 1673072279 6.5433 2023-01-07 06:16:59 1673072219 6.5398 2023-01-07 06:15:59 1673072159 6.5363 2023-01-07 06:14:59 1673072099 6.5318 2023-01-07 06:13:59 1673072039 6.5348 2023-01-07 06:12:59 1673071979 6.5283 2023-01-07 06:11:59 1673071919 6.5183 2023-01-07 06:10:59 1673071859 6.5143 2023-01-07 06:09:59 1673071799 6.5113 2023-01-07 06:08:59 1673071739 6.5198 2023-01-07 06:07:59 1673071679 6.5258 2023-01-07 06:06:59 1673071619 6.5318 2023-01-07 06:05:59 1673071559 6.5363 2023-01-07 06:04:59 1673071499 6.5323 2023-01-07 06:03:58 1673071438 6.5318 2023-01-07 06:02:58 1673071378 6.5358 2023-01-07 06:01:58 1673071318 6.5383 2023-01-07 06:00:59 1673071259 6.5338 2023-01-07 05:59:59 1673071199 6.5263 2023-01-07 05:58:59 1673071139 6.5198 2023-01-07 05:57:59 1673071079 6.5208 2023-01-07 05:56:59 1673071019 6.5168 2023-01-07 05:55:59 1673070959 6.5108 2023-01-07 05:54:59 1673070899 6.5138 2023-01-07 05:53:59 1673070839 6.5168 2023-01-07 05:52:59 1673070779 6.5178 2023-01-07 05:51:59 1673070719 6.5258 2023-01-07 05:50:59 1673070659 6.5303 2023-01-07 05:49:59 1673070599 6.5343 2023-01-07 05:48:59 1673070539 6.5333 2023-01-07 05:47:58 1673070478 6.5283 2023-01-07 05:46:58 1673070418 6.5263 2023-01-07 05:45:58 1673070358 6.5213 2023-01-07 05:44:58 1673070298 6.5268 2023-01-07 05:43:59 1673070239 6.5163 2023-01-07 05:42:59 1673070179 6.5103 2023-01-07 05:41:59 1673070119 6.5053 2023-01-07 05:40:59 1673070059 6.5058 2023-01-07 05:39:59 1673069999 6.5138 2023-01-07 05:38:59 1673069939 6.5168 2023-01-07 05:37:59 1673069879 6.5228 2023-01-07 05:36:59 1673069819 6.5168 2023-01-07 05:35:59 1673069759 6.5183 2023-01-07 05:34:59 1673069699 6.5293 2023-01-07 05:33:59 1673069639 6.5303 2023-01-07 05:32:59 1673069579 6.5373 2023-01-07 05:31:59 1673069519 6.5338 2023-01-07 05:30:58 1673069458 6.5358 2023-01-07 05:29:58 1673069398 6.5298 2023-01-07 05:28:58 1673069338 6.5298 2023-01-07 05:27:59 1673069279 6.5263 2023-01-07 05:26:59 1673069219 6.5303 2023-01-07 05:25:59 1673069159 6.5333 2023-01-07 05:24:59 1673069099 6.5393 2023-01-07 05:23:59 1673069039 6.5363 2023-01-07 05:22:59 1673068979 6.5383 2023-01-07 05:21:59 1673068919 6.5333 2023-01-07 05:20:59 1673068859 6.5288 2023-01-07 05:19:59 1673068799 6.5243 2023-01-07 05:18:59 1673068739 6.5143 2023-01-07 05:17:59 1673068679 6.5133 2023-01-07 05:16:59 1673068619 6.5228 2023-01-07 05:15:59 1673068559 6.5308 2023-01-07 05:14:58 1673068498 6.5383 2023-01-07 05:13:58 1673068438 6.5293 2023-01-07 05:12:58 1673068378 6.5253 2023-01-07 05:11:59 1673068319 6.5253 2023-01-07 05:10:59 1673068259 6.5198 2023-01-07 05:09:59 1673068199 6.5218 2023-01-07 05:08:59 1673068139 6.5253 2023-01-07 05:07:59 1673068079 6.5223 2023-01-07 05:06:59 1673068019 6.5138 2023-01-07 05:05:59 1673067959 6.5153 2023-01-07 05:04:59 1673067899 6.5123 2023-01-07 05:03:59 1673067839 6.5133 2023-01-07 05:02:59 1673067779 6.5138 2023-01-07 05:01:59 1673067719 6.5283 2023-01-07 05:00:59 1673067659 6.5328 2023-01-07 04:59:59 1673067599 6.5373 2023-01-07 04:58:59 1673067539 6.5413 2023-01-07 04:57:58 1673067478 6.5373 2023-01-07 04:56:58 1673067418 6.5383 2023-01-07 04:55:58 1673067358 6.5383 2023-01-07 04:54:59 1673067299 6.5293 2023-01-07 04:53:59 1673067239 6.5258 2023-01-07 04:52:59 1673067179 6.5168 2023-01-07 04:51:59 1673067119 6.5108 2023-01-07 04:50:59 1673067059 6.5158 2023-01-07 04:49:59 1673066999 6.5193 2023-01-07 04:48:59 1673066939 6.5198 2023-01-07 04:47:59 1673066879 6.5208 2023-01-07 04:46:59 1673066819 6.5223 2023-01-07 04:45:59 1673066759 6.5168 2023-01-07 04:44:59 1673066699 6.5173 2023-01-07 04:43:59 1673066639 6.5173 2023-01-07 04:42:59 1673066579 6.5188 2023-01-07 04:41:58 1673066518 6.5203 2023-01-07 04:40:58 1673066458 6.5278 2023-01-07 04:39:58 1673066398 6.5348 2023-01-07 04:38:59 1673066339 6.5333 2023-01-07 04:37:59 1673066279 6.5338 2023-01-07 04:36:59 1673066219 6.5338 2023-01-07 04:35:59 1673066159 6.5273 2023-01-07 04:34:59 1673066099 6.5273 2023-01-07 04:33:59 1673066039 6.5248 2023-01-07 04:32:59 1673065979 6.5253 2023-01-07 04:31:59 1673065919 6.5213 2023-01-07 04:30:59 1673065859 6.5188 2023-01-07 04:29:59 1673065799 6.5223 2023-01-07 04:28:59 1673065739 6.5153 2023-01-07 04:27:59 1673065679 6.5188 2023-01-07 04:26:59 1673065619 6.5268 2023-01-07 04:25:57 1673065557 6.5313 2023-01-07 04:24:54 1673065494 6.5353 2023-01-07 04:23:52 1673065432 6.5373 2023-01-07 04:22:51 1673065371 6.5343 2023-01-07 04:21:51 1673065311 6.5298 2023-01-07 04:20:51 1673065251 6.5248 2023-01-07 04:19:51 1673065191 6.5268 2023-01-07 04:18:51 1673065131 6.5373 2023-01-07 04:17:51 1673065071 6.5353 2023-01-07 04:16:51 1673065011 6.5358 2023-01-07 04:15:51 1673064951 6.5303 2023-01-07 04:14:51 1673064891 6.5273 2023-01-07 04:13:51 1673064831 6.5233 2023-01-07 04:12:51 1673064771 6.5263 2023-01-07 04:11:51 1673064711 6.5263 2023-01-07 04:10:51 1673064651 6.5253 2023-01-07 04:09:51 1673064591 6.5258 2023-01-07 04:08:50 1673064530 6.5218 2023-01-07 04:07:50 1673064470 6.5248 2023-01-07 04:06:50 1673064410 6.5268 2023-01-07 04:05:51 1673064351 6.5358 2023-01-07 04:04:51 1673064291 6.5378 2023-01-07 04:03:51 1673064231 6.5363 2023-01-07 04:02:51 1673064171 6.5298 2023-01-07 04:01:51 1673064111 6.5188 2023-01-07 04:00:51 1673064051 6.5168 2023-01-07 03:59:51 1673063991 6.5213 2023-01-07 03:58:51 1673063931 6.5243 2023-01-07 03:57:51 1673063871 6.5208 2023-01-07 03:56:51 1673063811 6.5163 2023-01-07 03:55:51 1673063751 6.5223 2023-01-07 03:54:51 1673063691 6.5228 2023-01-07 03:53:51 1673063631 6.5263 2023-01-07 03:52:50 1673063570 6.5238 2023-01-07 03:51:50 1673063510 6.5283 2023-01-07 03:50:50 1673063450 6.5273 2023-01-07 03:49:51 1673063391 6.5288 2023-01-07 03:48:51 1673063331 6.5268 2023-01-07 03:47:51 1673063271 6.5233 2023-01-07 03:46:51 1673063211 6.5218 2023-01-07 03:45:51 1673063151 6.5223 2023-01-07 03:44:51 1673063091 6.5233 2023-01-07 03:43:51 1673063031 6.5273 2023-01-07 03:42:51 1673062971 6.5268 2023-01-07 03:41:51 1673062911 6.5368 2023-01-07 03:40:51 1673062851 6.5353 2023-01-07 03:39:51 1673062791 6.5323 2023-01-07 03:38:51 1673062731 6.5288 2023-01-07 03:37:51 1673062671 6.5253 2023-01-07 03:36:50 1673062610 6.5258 2023-01-07 03:35:50 1673062550 6.5283 2023-01-07 03:34:50 1673062490 6.5338 2023-01-07 03:33:51 1673062431 6.5263 2023-01-07 03:32:51 1673062371 6.5238 2023-01-07 03:31:51 1673062311 6.5278 2023-01-07 03:30:51 1673062251 6.5268 2023-01-07 03:29:51 1673062191 6.5293 2023-01-07 03:28:51 1673062131 6.5293 2023-01-07 03:27:51 1673062071 6.5323 2023-01-07 03:26:51 1673062011 6.5338 2023-01-07 03:25:51 1673061951 6.5368 2023-01-07 03:24:51 1673061891 6.5323 2023-01-07 03:23:51 1673061831 6.5323 2023-01-07 03:22:51 1673061771 6.5318 2023-01-07 03:21:51 1673061711 6.5288 2023-01-07 03:20:51 1673061651 6.5248 2023-01-07 03:19:50 1673061590 6.5288 2023-01-07 03:18:50 1673061530 6.5328 2023-01-07 03:17:50 1673061470 6.5353 2023-01-07 03:16:51 1673061411 6.5253 2023-01-07 03:15:51 1673061351 6.5173 2023-01-07 03:14:51 1673061291 6.5138 2023-01-07 03:13:51 1673061231 6.5148 2023-01-07 03:12:51 1673061171 6.5113 2023-01-07 03:11:51 1673061111 6.5063 2023-01-07 03:10:51 1673061051 6.5063 2023-01-07 03:09:51 1673060991 6.5083 2023-01-07 03:08:51 1673060931 6.5153 2023-01-07 03:07:51 1673060871 6.5303 2023-01-07 03:06:51 1673060811 6.5368 2023-01-07 03:05:51 1673060751 6.5373 2023-01-07 03:04:51 1673060691 6.5443 2023-01-07 03:03:50 1673060630 6.5478 2023-01-07 03:02:50 1673060570 6.5458 2023-01-07 03:01:50 1673060510 6.5438 2023-01-07 03:00:50 1673060450 6.5298 2023-01-07 02:59:51 1673060391 6.5153 2023-01-07 02:58:51 1673060331 6.5073 2023-01-07 02:57:51 1673060271 6.5008 2023-01-07 02:56:51 1673060211 6.5078 2023-01-07 02:55:51 1673060151 6.5138 2023-01-07 02:54:51 1673060091 6.5208 2023-01-07 02:53:51 1673060031 6.5313 2023-01-07 02:52:51 1673059971 6.5378 2023-01-07 02:51:51 1673059911 6.5343 2023-01-07 02:50:51 1673059851 6.5373 2023-01-07 02:49:51 1673059791 6.5413 2023-01-07 02:48:51 1673059731 6.5478 2023-01-07 02:47:51 1673059671 6.5373 2023-01-07 02:46:50 1673059610 6.5298 2023-01-07 02:45:50 1673059550 6.5218 2023-01-07 02:44:50 1673059490 6.5223 2023-01-07 02:43:50 1673059430 6.5333 2023-01-07 02:42:50 1673059370 6.5338 2023-01-07 02:41:50 1673059310 6.5358 2023-01-07 02:40:50 1673059250 6.5333 2023-01-07 02:39:50 1673059190 6.5268 2023-01-07 02:38:50 1673059130 6.5258 2023-01-07 02:37:50 1673059070 6.5308 2023-01-07 02:36:50 1673059010 6.5378 2023-01-07 02:35:50 1673058950 6.5403 2023-01-07 02:34:50 1673058890 6.5388 2023-01-07 02:33:50 1673058830 6.5313 2023-01-07 02:32:50 1673058770 6.5253 2023-01-07 02:31:50 1673058710 6.5193 2023-01-07 02:30:50 1673058650 6.5123 2023-01-07 02:29:49 1673058589 6.5163 2023-01-07 02:28:49 1673058529 6.5208 2023-01-07 02:27:49 1673058469 6.5193 2023-01-07 02:26:50 1673058410 6.5188 2023-01-07 02:25:50 1673058350 6.5203 2023-01-07 02:24:50 1673058290 6.5273 2023-01-07 02:23:50 1673058230 6.5333 2023-01-07 02:22:50 1673058170 6.5363 2023-01-07 02:21:50 1673058110 6.5348 2023-01-07 02:20:50 1673058050 6.5223 2023-01-07 02:19:50 1673057990 6.5223 2023-01-07 02:18:50 1673057930 6.5213 2023-01-07 02:17:50 1673057870 6.5173 2023-01-07 02:16:50 1673057810 6.5173 2023-01-07 02:15:50 1673057750 6.5188 2023-01-07 02:14:50 1673057690 6.5203 2023-01-07 02:13:49 1673057629 6.5258 2023-01-07 02:12:49 1673057569 6.5253 2023-01-07 02:11:49 1673057509 6.5233 2023-01-07 02:10:50 1673057450 6.5293 2023-01-07 02:09:50 1673057390 6.5338 2023-01-07 02:08:50 1673057330 6.5293 2023-01-07 02:07:50 1673057270 6.5238 2023-01-07 02:06:50 1673057210 6.5228 2023-01-07 02:05:50 1673057150 6.5293 2023-01-07 02:04:50 1673057090 6.5308 2023-01-07 02:03:50 1673057030 6.5323 2023-01-07 02:02:50 1673056970 6.5318 2023-01-07 02:01:50 1673056910 6.5248 2023-01-07 02:00:50 1673056850 6.5298 2023-01-07 01:59:50 1673056790 6.5378 2023-01-07 01:58:50 1673056730 6.5378 2023-01-07 01:57:50 1673056670 6.5323 2023-01-07 01:56:49 1673056609 6.5228 2023-01-07 01:55:49 1673056549 6.5183 2023-01-07 01:54:48 1673056488 6.5203 2023-01-07 01:53:49 1673056429 6.5223 2023-01-07 01:52:49 1673056369 6.5293 2023-01-07 01:51:49 1673056309 6.5333 2023-01-07 01:50:49 1673056249 6.5348 2023-01-07 01:49:49 1673056189 6.5293 2023-01-07 01:48:49 1673056129 6.5328 2023-01-07 01:47:49 1673056069 6.5303 2023-01-07 01:46:49 1673056009 6.5353 2023-01-07 01:45:49 1673055949 6.5308 2023-01-07 01:44:49 1673055889 6.5223 2023-01-07 01:43:49 1673055829 6.5333 2023-01-07 01:42:49 1673055769 6.5358 2023-01-07 01:41:49 1673055709 6.5258 2023-01-07 01:40:48 1673055648 6.5263 2023-01-07 01:39:48 1673055588 6.5243 2023-01-07 01:38:48 1673055528 6.5228 2023-01-07 01:37:48 1673055468 6.5208 2023-01-07 01:36:48 1673055408 6.5178 2023-01-07 01:35:48 1673055348 6.5148 2023-01-07 01:34:48 1673055288 6.5153 2023-01-07 01:33:48 1673055228 6.5213 2023-01-07 01:32:48 1673055168 6.5168 2023-01-07 01:31:48 1673055108 6.5108 2023-01-07 01:30:48 1673055048 6.5048 2023-01-07 01:29:48 1673054988 6.5108 2023-01-07 01:28:48 1673054928 6.5158 2023-01-07 01:27:48 1673054868 6.5268 2023-01-07 01:26:48 1673054808 6.5308 2023-01-07 01:25:48 1673054748 6.5353 2023-01-07 01:24:47 1673054687 6.5313 2023-01-07 01:23:47 1673054627 6.5273 2023-01-07 01:22:47 1673054567 6.5223 2023-01-07 01:21:48 1673054508 6.5243 2023-01-07 01:20:48 1673054448 6.5248 2023-01-07 01:19:48 1673054388 6.5288 2023-01-07 01:18:48 1673054328 6.5318 2023-01-07 01:17:48 1673054268 6.5253 2023-01-07 01:16:48 1673054208 6.5198 2023-01-07 01:15:48 1673054148 6.5198 2023-01-07 01:14:48 1673054088 6.5213 2023-01-07 01:13:48 1673054028 6.5188 2023-01-07 01:12:48 1673053968 6.5278 2023-01-07 01:11:48 1673053908 6.5248 2023-01-07 01:10:48 1673053848 6.5248 2023-01-07 01:09:48 1673053788 6.5213 2023-01-07 01:08:48 1673053728 6.5208 2023-01-07 01:07:47 1673053667 6.5258 2023-01-07 01:06:47 1673053607 6.5343 2023-01-07 01:05:46 1673053546 6.5363 2023-01-07 01:04:47 1673053487 6.5358 2023-01-07 01:03:47 1673053427 6.5343 2023-01-07 01:02:47 1673053367 6.5308 2023-01-07 01:01:47 1673053307 6.5238 2023-01-07 01:00:47 1673053247 6.5183 2023-01-07 00:59:47 1673053187 6.5258 2023-01-07 00:58:47 1673053127 6.5228 2023-01-07 00:57:47 1673053067 6.5258 2023-01-07 00:56:47 1673053007 6.5323 2023-01-07 00:55:47 1673052947 6.5298 2023-01-07 00:54:47 1673052887 6.5273 2023-01-07 00:53:47 1673052827 6.5243 2023-01-07 00:52:47 1673052767 6.5133 2023-01-07 00:51:47 1673052707 6.5098 2023-01-07 00:50:47 1673052647 6.5133 2023-01-07 00:49:47 1673052587 6.5158 2023-01-07 00:48:47 1673052527 6.5203 2023-01-07 00:47:47 1673052467 6.5228 2023-01-07 00:46:47 1673052407 6.5228 2023-01-07 00:45:47 1673052347 6.5228 2023-01-07 00:44:47 1673052287 6.5328 2023-01-07 00:43:47 1673052227 6.5308 2023-01-07 00:42:47 1673052167 6.5288 2023-01-07 00:41:47 1673052107 6.5248 2023-01-07 00:40:47 1673052047 6.5228 2023-01-07 00:39:47 1673051987 6.5193 2023-01-07 00:38:47 1673051927 6.5203 2023-01-07 00:37:47 1673051867 6.5243 2023-01-07 00:36:47 1673051807 6.5253 2023-01-07 00:35:46 1673051746 6.5213 2023-01-07 00:34:46 1673051686 6.5208 2023-01-07 00:33:46 1673051626 6.5158 2023-01-07 00:32:47 1673051567 6.5258 2023-01-07 00:31:47 1673051507 6.5368 2023-01-07 00:30:47 1673051447 6.5328 2023-01-07 00:29:47 1673051387 6.5338 2023-01-07 00:28:47 1673051327 6.5223 2023-01-07 00:27:47 1673051267 6.5263 2023-01-07 00:26:47 1673051207 6.5238 2023-01-07 00:25:47 1673051147 6.5283 2023-01-07 00:24:47 1673051087 6.5218 2023-01-07 00:23:47 1673051027 6.5288 2023-01-07 00:22:47 1673050967 6.5313 2023-01-07 00:21:47 1673050907 6.5333 2023-01-07 00:20:47 1673050847 6.5338 2023-01-07 00:19:47 1673050787 6.5343 2023-01-07 00:18:45 1673050725 6.5393 2023-01-07 00:17:59 1673050679 6.5408 2023-01-07 00:16:59 1673050619 6.5398 2023-01-07 00:16:00 1673050560 6.5303 2023-01-07 00:15:00 1673050500 6.5273 2023-01-07 00:14:00 1673050440 6.5278 2023-01-07 00:13:00 1673050380 6.5243 2023-01-07 00:12:00 1673050320 6.5218 2023-01-07 00:11:00 1673050260 6.5193 2023-01-07 00:10:00 1673050200 6.5243 2023-01-07 00:09:00 1673050140 6.5253 2023-01-07 00:08:00 1673050080 6.5243 2023-01-07 00:07:00 1673050020 6.5273 2023-01-07 00:06:00 1673049960 6.5263 2023-01-07 00:05:00 1673049900 6.5318 2023-01-07 00:04:00 1673049840 6.5283 2023-01-07 00:03:00 1673049780 6.5288 2023-01-07 00:01:59 1673049719 6.5243 2023-01-07 00:00:59 1673049659 6.5253