#Date Unixtime Value #------------------------------------------------- 2023-01-06 23:59:59 1673049599 6.5218 2023-01-06 23:59:00 1673049540 6.5178 2023-01-06 23:58:00 1673049480 6.5218 2023-01-06 23:57:00 1673049420 6.5213 2023-01-06 23:56:00 1673049360 6.5243 2023-01-06 23:55:00 1673049300 6.5303 2023-01-06 23:54:00 1673049240 6.5228 2023-01-06 23:53:00 1673049180 6.5268 2023-01-06 23:52:00 1673049120 6.5348 2023-01-06 23:51:00 1673049060 6.5388 2023-01-06 23:50:00 1673049000 6.5338 2023-01-06 23:49:00 1673048940 6.5338 2023-01-06 23:48:00 1673048880 6.5303 2023-01-06 23:47:00 1673048820 6.5273 2023-01-06 23:45:45 1673048745 6.5313 2023-01-06 23:44:45 1673048685 6.5328 2023-01-06 23:43:45 1673048625 6.5268 2023-01-06 23:42:46 1673048566 6.5223 2023-01-06 23:41:46 1673048506 6.5178 2023-01-06 23:40:46 1673048446 6.5178 2023-01-06 23:39:46 1673048386 6.5203 2023-01-06 23:38:46 1673048326 6.5218 2023-01-06 23:37:46 1673048266 6.5193 2023-01-06 23:36:46 1673048206 6.5193 2023-01-06 23:35:46 1673048146 6.5148 2023-01-06 23:34:46 1673048086 6.5118 2023-01-06 23:33:46 1673048026 6.5178 2023-01-06 23:32:46 1673047966 6.5213 2023-01-06 23:31:46 1673047906 6.5228 2023-01-06 23:30:46 1673047846 6.5243 2023-01-06 23:29:45 1673047785 6.5223 2023-01-06 23:28:45 1673047725 6.5208 2023-01-06 23:27:45 1673047665 6.5218 2023-01-06 23:26:59 1673047619 6.5233 2023-01-06 23:26:00 1673047560 6.5228 2023-01-06 23:25:00 1673047500 6.5363 2023-01-06 23:24:00 1673047440 6.5393 2023-01-06 23:23:00 1673047380 6.5378 2023-01-06 23:22:00 1673047320 6.5348 2023-01-06 23:21:00 1673047260 6.5283 2023-01-06 23:20:00 1673047200 6.5263 2023-01-06 23:19:00 1673047140 6.5218 2023-01-06 23:18:00 1673047080 6.5208 2023-01-06 23:17:00 1673047020 6.5263 2023-01-06 23:16:00 1673046960 6.5288 2023-01-06 23:15:00 1673046900 6.5333 2023-01-06 23:14:00 1673046840 6.5288 2023-01-06 23:12:59 1673046779 6.5248 2023-01-06 23:11:59 1673046719 6.5268 2023-01-06 23:10:59 1673046659 6.5268 2023-01-06 23:09:59 1673046599 6.5268 2023-01-06 23:09:00 1673046540 6.5253 2023-01-06 23:08:00 1673046480 6.5308 2023-01-06 23:07:00 1673046420 6.5323 2023-01-06 23:06:00 1673046360 6.5328 2023-01-06 23:05:00 1673046300 6.5183 2023-01-06 23:04:00 1673046240 6.5148 2023-01-06 23:03:00 1673046180 6.5213 2023-01-06 23:02:00 1673046120 6.5253 2023-01-06 23:01:00 1673046060 6.5328 2023-01-06 23:00:00 1673046000 6.5368 2023-01-06 22:59:00 1673045940 6.5408 2023-01-06 22:58:00 1673045880 6.5413 2023-01-06 22:57:00 1673045820 6.5368 2023-01-06 22:56:00 1673045760 6.5373 2023-01-06 22:54:59 1673045699 6.5313 2023-01-06 22:53:59 1673045639 6.5303 2023-01-06 22:52:58 1673045578 6.5353 2023-01-06 22:51:58 1673045518 6.5348 2023-01-06 22:50:58 1673045458 6.5353 2023-01-06 22:49:58 1673045398 6.5383 2023-01-06 22:48:58 1673045338 6.5363 2023-01-06 22:47:58 1673045278 6.5288 2023-01-06 22:46:58 1673045218 6.5293 2023-01-06 22:45:58 1673045158 6.5353 2023-01-06 22:44:58 1673045098 6.5333 2023-01-06 22:43:58 1673045038 6.5308 2023-01-06 22:42:58 1673044978 6.5273 2023-01-06 22:41:58 1673044918 6.5318 2023-01-06 22:40:58 1673044858 6.5288 2023-01-06 22:39:57 1673044797 6.5298 2023-01-06 22:38:57 1673044737 6.5293 2023-01-06 22:37:57 1673044677 6.5238 2023-01-06 22:36:58 1673044618 6.5288 2023-01-06 22:35:58 1673044558 6.5333 2023-01-06 22:34:58 1673044498 6.5383 2023-01-06 22:33:58 1673044438 6.5328 2023-01-06 22:32:58 1673044378 6.5223 2023-01-06 22:31:58 1673044318 6.5128 2023-01-06 22:30:58 1673044258 6.5098 2023-01-06 22:29:58 1673044198 6.5108 2023-01-06 22:28:58 1673044138 6.5198 2023-01-06 22:27:58 1673044078 6.5318 2023-01-06 22:26:58 1673044018 6.5308 2023-01-06 22:25:58 1673043958 6.5298 2023-01-06 22:24:58 1673043898 6.5298 2023-01-06 22:23:58 1673043838 6.5288 2023-01-06 22:22:58 1673043778 6.5263 2023-01-06 22:21:58 1673043718 6.5263 2023-01-06 22:20:58 1673043658 6.5303 2023-01-06 22:19:58 1673043598 6.5308 2023-01-06 22:18:58 1673043538 6.5343 2023-01-06 22:17:58 1673043478 6.5303 2023-01-06 22:16:58 1673043418 6.5253 2023-01-06 22:15:58 1673043358 6.5248 2023-01-06 22:14:58 1673043298 6.5233 2023-01-06 22:13:58 1673043238 6.5303 2023-01-06 22:12:58 1673043178 6.5343 2023-01-06 22:11:58 1673043118 6.5348 2023-01-06 22:10:58 1673043058 6.5358 2023-01-06 22:09:58 1673042998 6.5383 2023-01-06 22:08:58 1673042938 6.5363 2023-01-06 22:07:58 1673042878 6.5328 2023-01-06 22:06:57 1673042817 6.5268 2023-01-06 22:05:57 1673042757 6.5273 2023-01-06 22:04:57 1673042697 6.5183 2023-01-06 22:03:58 1673042638 6.5223 2023-01-06 22:02:58 1673042578 6.5218 2023-01-06 22:01:58 1673042518 6.5243 2023-01-06 22:00:58 1673042458 6.5253 2023-01-06 21:59:58 1673042398 6.5178 2023-01-06 21:58:58 1673042338 6.5253 2023-01-06 21:57:58 1673042278 6.5318 2023-01-06 21:56:58 1673042218 6.5293 2023-01-06 21:55:58 1673042158 6.5303 2023-01-06 21:54:58 1673042098 6.5273 2023-01-06 21:53:58 1673042038 6.5243 2023-01-06 21:52:58 1673041978 6.5248 2023-01-06 21:51:58 1673041918 6.5263 2023-01-06 21:50:56 1673041856 6.5328 2023-01-06 21:49:54 1673041794 6.5288 2023-01-06 21:48:52 1673041732 6.5258 2023-01-06 21:47:51 1673041671 6.5208 2023-01-06 21:46:51 1673041611 6.5163 2023-01-06 21:45:51 1673041551 6.5168 2023-01-06 21:44:51 1673041491 6.5143 2023-01-06 21:43:51 1673041431 6.5173 2023-01-06 21:42:51 1673041371 6.5268 2023-01-06 21:41:51 1673041311 6.5383 2023-01-06 21:40:51 1673041251 6.5328 2023-01-06 21:39:51 1673041191 6.5293 2023-01-06 21:38:51 1673041131 6.5278 2023-01-06 21:37:51 1673041071 6.5283 2023-01-06 21:36:51 1673041011 6.5323 2023-01-06 21:35:51 1673040951 6.5348 2023-01-06 21:34:50 1673040890 6.5363 2023-01-06 21:33:50 1673040830 6.5388 2023-01-06 21:32:50 1673040770 6.5278 2023-01-06 21:31:50 1673040710 6.5228 2023-01-06 21:30:50 1673040650 6.5203 2023-01-06 21:29:50 1673040590 6.5158 2023-01-06 21:28:50 1673040530 6.5173 2023-01-06 21:27:50 1673040470 6.5188 2023-01-06 21:26:50 1673040410 6.5248 2023-01-06 21:25:50 1673040350 6.5268 2023-01-06 21:24:50 1673040290 6.5303 2023-01-06 21:23:50 1673040230 6.5313 2023-01-06 21:22:50 1673040170 6.5378 2023-01-06 21:21:50 1673040110 6.5398 2023-01-06 21:20:50 1673040050 6.5333 2023-01-06 21:19:50 1673039990 6.5293 2023-01-06 21:18:50 1673039930 6.5288 2023-01-06 21:17:50 1673039870 6.5343 2023-01-06 21:16:50 1673039810 6.5353 2023-01-06 21:15:50 1673039750 6.5288 2023-01-06 21:14:51 1673039691 6.5333 2023-01-06 21:13:51 1673039631 6.5313 2023-01-06 21:12:51 1673039571 6.5273 2023-01-06 21:11:51 1673039511 6.5288 2023-01-06 21:10:51 1673039451 6.5233 2023-01-06 21:09:51 1673039391 6.5148 2023-01-06 21:08:51 1673039331 6.5123 2023-01-06 21:07:51 1673039271 6.5153 2023-01-06 21:06:51 1673039211 6.5193 2023-01-06 21:05:51 1673039151 6.5288 2023-01-06 21:04:51 1673039091 6.5318 2023-01-06 21:03:51 1673039031 6.5353 2023-01-06 21:02:51 1673038971 6.5348 2023-01-06 21:01:50 1673038910 6.5253 2023-01-06 21:00:50 1673038850 6.5218 2023-01-06 20:59:50 1673038790 6.5268 2023-01-06 20:58:51 1673038731 6.5238 2023-01-06 20:57:51 1673038671 6.5223 2023-01-06 20:56:51 1673038611 6.5228 2023-01-06 20:55:51 1673038551 6.5243 2023-01-06 20:54:51 1673038491 6.5248 2023-01-06 20:53:51 1673038431 6.5293 2023-01-06 20:52:51 1673038371 6.5243 2023-01-06 20:51:51 1673038311 6.5283 2023-01-06 20:50:51 1673038251 6.5298 2023-01-06 20:49:51 1673038191 6.5268 2023-01-06 20:48:51 1673038131 6.5233 2023-01-06 20:47:51 1673038071 6.5273 2023-01-06 20:46:51 1673038011 6.5248 2023-01-06 20:45:50 1673037950 6.5203 2023-01-06 20:44:50 1673037890 6.5243 2023-01-06 20:43:50 1673037830 6.5218 2023-01-06 20:42:51 1673037771 6.5293 2023-01-06 20:41:51 1673037711 6.5288 2023-01-06 20:40:51 1673037651 6.5268 2023-01-06 20:39:51 1673037591 6.5238 2023-01-06 20:38:51 1673037531 6.5203 2023-01-06 20:37:51 1673037471 6.5198 2023-01-06 20:36:51 1673037411 6.5288 2023-01-06 20:35:51 1673037351 6.5333 2023-01-06 20:34:51 1673037291 6.5373 2023-01-06 20:33:51 1673037231 6.5398 2023-01-06 20:32:51 1673037171 6.5413 2023-01-06 20:31:51 1673037111 6.5408 2023-01-06 20:30:51 1673037051 6.5323 2023-01-06 20:29:51 1673036991 6.5303 2023-01-06 20:28:50 1673036930 6.5303 2023-01-06 20:27:50 1673036870 6.5233 2023-01-06 20:26:50 1673036810 6.5198 2023-01-06 20:25:50 1673036750 6.5273 2023-01-06 20:24:50 1673036690 6.5338 2023-01-06 20:23:50 1673036630 6.5333 2023-01-06 20:22:50 1673036570 6.5323 2023-01-06 20:21:50 1673036510 6.5203 2023-01-06 20:20:50 1673036450 6.5228 2023-01-06 20:19:50 1673036390 6.5273 2023-01-06 20:18:50 1673036330 6.5263 2023-01-06 20:17:50 1673036270 6.5273 2023-01-06 20:16:50 1673036210 6.5228 2023-01-06 20:15:50 1673036150 6.5283 2023-01-06 20:14:50 1673036090 6.5223 2023-01-06 20:13:50 1673036030 6.5183 2023-01-06 20:12:49 1673035969 6.5183 2023-01-06 20:11:49 1673035909 6.5173 2023-01-06 20:10:49 1673035849 6.5238 2023-01-06 20:09:50 1673035790 6.5303 2023-01-06 20:08:50 1673035730 6.5283 2023-01-06 20:07:50 1673035670 6.5198 2023-01-06 20:06:50 1673035610 6.5188 2023-01-06 20:05:50 1673035550 6.5228 2023-01-06 20:04:50 1673035490 6.5253 2023-01-06 20:03:50 1673035430 6.5248 2023-01-06 20:02:50 1673035370 6.5258 2023-01-06 20:01:50 1673035310 6.5283 2023-01-06 20:00:50 1673035250 6.5278 2023-01-06 19:59:50 1673035190 6.5323 2023-01-06 19:58:50 1673035130 6.5343 2023-01-06 19:57:50 1673035070 6.5408 2023-01-06 19:56:49 1673035009 6.5413 2023-01-06 19:55:49 1673034949 6.5308 2023-01-06 19:54:48 1673034888 6.5243 2023-01-06 19:53:48 1673034828 6.5293 2023-01-06 19:52:48 1673034768 6.5328 2023-01-06 19:51:48 1673034708 6.5318 2023-01-06 19:50:48 1673034648 6.5343 2023-01-06 19:49:48 1673034588 6.5298 2023-01-06 19:48:48 1673034528 6.5278 2023-01-06 19:47:48 1673034468 6.5343 2023-01-06 19:46:48 1673034408 6.5358 2023-01-06 19:45:48 1673034348 6.5263 2023-01-06 19:44:48 1673034288 6.5218 2023-01-06 19:43:48 1673034228 6.5273 2023-01-06 19:42:48 1673034168 6.5238 2023-01-06 19:41:48 1673034108 6.5288 2023-01-06 19:40:47 1673034047 6.5308 2023-01-06 19:39:47 1673033987 6.5318 2023-01-06 19:38:47 1673033927 6.5288 2023-01-06 19:37:48 1673033868 6.5298 2023-01-06 19:36:48 1673033808 6.5318 2023-01-06 19:35:48 1673033748 6.5278 2023-01-06 19:34:48 1673033688 6.5303 2023-01-06 19:33:48 1673033628 6.5348 2023-01-06 19:32:48 1673033568 6.5353 2023-01-06 19:31:48 1673033508 6.5288 2023-01-06 19:30:48 1673033448 6.5283 2023-01-06 19:29:48 1673033388 6.5318 2023-01-06 19:28:48 1673033328 6.5333 2023-01-06 19:27:48 1673033268 6.5308 2023-01-06 19:26:48 1673033208 6.5323 2023-01-06 19:25:48 1673033148 6.5353 2023-01-06 19:24:47 1673033087 6.5318 2023-01-06 19:23:47 1673033027 6.5293 2023-01-06 19:22:47 1673032967 6.5318 2023-01-06 19:21:48 1673032908 6.5313 2023-01-06 19:20:48 1673032848 6.5233 2023-01-06 19:19:48 1673032788 6.5088 2023-01-06 19:18:48 1673032728 6.5078 2023-01-06 19:17:48 1673032668 6.5058 2023-01-06 19:16:48 1673032608 6.5123 2023-01-06 19:15:48 1673032548 6.5278 2023-01-06 19:14:48 1673032488 6.5323 2023-01-06 19:13:48 1673032428 6.5373 2023-01-06 19:12:48 1673032368 6.5283 2023-01-06 19:11:48 1673032308 6.5273 2023-01-06 19:10:48 1673032248 6.5248 2023-01-06 19:09:48 1673032188 6.5198 2023-01-06 19:08:48 1673032128 6.5208 2023-01-06 19:07:48 1673032068 6.5308 2023-01-06 19:06:48 1673032008 6.5363 2023-01-06 19:05:49 1673031949 6.5348 2023-01-06 19:04:49 1673031889 6.5323 2023-01-06 19:03:49 1673031829 6.5303 2023-01-06 19:02:49 1673031769 6.5243 2023-01-06 19:01:49 1673031709 6.5263 2023-01-06 19:00:49 1673031649 6.5313 2023-01-06 18:59:49 1673031589 6.5278 2023-01-06 18:58:49 1673031529 6.5373 2023-01-06 18:57:49 1673031469 6.5373 2023-01-06 18:56:49 1673031409 6.5278 2023-01-06 18:55:49 1673031349 6.5303 2023-01-06 18:54:49 1673031289 6.5288 2023-01-06 18:53:49 1673031229 6.5273 2023-01-06 18:52:48 1673031168 6.5343 2023-01-06 18:51:48 1673031108 6.5333 2023-01-06 18:50:48 1673031048 6.5348 2023-01-06 18:49:49 1673030989 6.5353 2023-01-06 18:48:49 1673030929 6.5328 2023-01-06 18:47:49 1673030869 6.5323 2023-01-06 18:46:49 1673030809 6.5328 2023-01-06 18:45:49 1673030749 6.5333 2023-01-06 18:44:49 1673030689 6.5398 2023-01-06 18:43:49 1673030629 6.5408 2023-01-06 18:42:49 1673030569 6.5403 2023-01-06 18:41:49 1673030509 6.5388 2023-01-06 18:40:49 1673030449 6.5333 2023-01-06 18:39:49 1673030389 6.5308 2023-01-06 18:38:49 1673030329 6.5253 2023-01-06 18:37:49 1673030269 6.5258 2023-01-06 18:36:48 1673030208 6.5308 2023-01-06 18:35:48 1673030148 6.5293 2023-01-06 18:34:48 1673030088 6.5268 2023-01-06 18:33:49 1673030029 6.5323 2023-01-06 18:32:49 1673029969 6.5293 2023-01-06 18:31:49 1673029909 6.5248 2023-01-06 18:30:49 1673029849 6.5143 2023-01-06 18:29:49 1673029789 6.5128 2023-01-06 18:28:49 1673029729 6.5178 2023-01-06 18:27:49 1673029669 6.5198 2023-01-06 18:26:49 1673029609 6.5243 2023-01-06 18:25:49 1673029549 6.5308 2023-01-06 18:24:49 1673029489 6.5363 2023-01-06 18:23:49 1673029429 6.5338 2023-01-06 18:22:49 1673029369 6.5323 2023-01-06 18:21:49 1673029309 6.5323 2023-01-06 18:20:49 1673029249 6.5333 2023-01-06 18:19:48 1673029188 6.5348 2023-01-06 18:18:48 1673029128 6.5373 2023-01-06 18:17:48 1673029068 6.5418 2023-01-06 18:16:48 1673029008 6.5418 2023-01-06 18:15:48 1673028948 6.5373 2023-01-06 18:14:48 1673028888 6.5368 2023-01-06 18:13:48 1673028828 6.5298 2023-01-06 18:12:48 1673028768 6.5203 2023-01-06 18:11:48 1673028708 6.5228 2023-01-06 18:10:48 1673028648 6.5258 2023-01-06 18:09:48 1673028588 6.5273 2023-01-06 18:08:48 1673028528 6.5263 2023-01-06 18:07:48 1673028468 6.5293 2023-01-06 18:06:48 1673028408 6.5308 2023-01-06 18:05:48 1673028348 6.5403 2023-01-06 18:04:48 1673028288 6.5398 2023-01-06 18:03:47 1673028227 6.5438 2023-01-06 18:02:47 1673028167 6.5398 2023-01-06 18:01:47 1673028107 6.5388 2023-01-06 18:00:48 1673028048 6.5373 2023-01-06 17:59:48 1673027988 6.5433 2023-01-06 17:58:48 1673027928 6.5463 2023-01-06 17:57:48 1673027868 6.5483 2023-01-06 17:56:48 1673027808 6.5498 2023-01-06 17:55:48 1673027748 6.5428 2023-01-06 17:54:48 1673027688 6.5358 2023-01-06 17:53:48 1673027628 6.5333 2023-01-06 17:52:48 1673027568 6.5348 2023-01-06 17:51:48 1673027508 6.5358 2023-01-06 17:50:48 1673027448 6.5368 2023-01-06 17:49:48 1673027388 6.5353 2023-01-06 17:48:48 1673027328 6.5313 2023-01-06 17:47:47 1673027267 6.5378 2023-01-06 17:46:47 1673027207 6.5453 2023-01-06 17:45:47 1673027147 6.5428 2023-01-06 17:44:48 1673027088 6.5428 2023-01-06 17:43:48 1673027028 6.5428 2023-01-06 17:42:48 1673026968 6.5378 2023-01-06 17:41:48 1673026908 6.5348 2023-01-06 17:40:48 1673026848 6.5273 2023-01-06 17:39:48 1673026788 6.5293 2023-01-06 17:38:48 1673026728 6.5278 2023-01-06 17:37:48 1673026668 6.5308 2023-01-06 17:36:48 1673026608 6.5353 2023-01-06 17:35:48 1673026548 6.5358 2023-01-06 17:34:48 1673026488 6.5363 2023-01-06 17:33:48 1673026428 6.5403 2023-01-06 17:32:48 1673026368 6.5383 2023-01-06 17:31:48 1673026308 6.5298 2023-01-06 17:30:47 1673026247 6.5303 2023-01-06 17:29:47 1673026187 6.5308 2023-01-06 17:28:47 1673026127 6.5303 2023-01-06 17:27:48 1673026068 6.5313 2023-01-06 17:26:48 1673026008 6.5333 2023-01-06 17:25:48 1673025948 6.5328 2023-01-06 17:24:48 1673025888 6.5318 2023-01-06 17:23:48 1673025828 6.5318 2023-01-06 17:22:48 1673025768 6.5358 2023-01-06 17:21:48 1673025708 6.5318 2023-01-06 17:20:48 1673025648 6.5258 2023-01-06 17:19:48 1673025588 6.5323 2023-01-06 17:18:48 1673025528 6.5368 2023-01-06 17:17:48 1673025468 6.5393 2023-01-06 17:16:48 1673025408 6.5423 2023-01-06 17:15:48 1673025348 6.5363 2023-01-06 17:14:47 1673025287 6.5278 2023-01-06 17:13:47 1673025227 6.5383 2023-01-06 17:12:47 1673025167 6.5508 2023-01-06 17:11:48 1673025108 6.5473 2023-01-06 17:10:48 1673025048 6.5458 2023-01-06 17:09:48 1673024988 6.5488 2023-01-06 17:08:48 1673024928 6.5503 2023-01-06 17:07:48 1673024868 6.5403 2023-01-06 17:06:48 1673024808 6.5338 2023-01-06 17:05:48 1673024748 6.5338 2023-01-06 17:04:48 1673024688 6.5368 2023-01-06 17:03:48 1673024628 6.5363 2023-01-06 17:02:48 1673024568 6.5348 2023-01-06 17:01:48 1673024508 6.5363 2023-01-06 17:00:48 1673024448 6.5353 2023-01-06 16:59:48 1673024388 6.5403 2023-01-06 16:58:48 1673024328 6.5468 2023-01-06 16:57:46 1673024266 6.5493 2023-01-06 16:56:47 1673024207 6.5448 2023-01-06 16:55:47 1673024147 6.5398 2023-01-06 16:54:47 1673024087 6.5348 2023-01-06 16:53:47 1673024027 6.5383 2023-01-06 16:52:47 1673023967 6.5438 2023-01-06 16:51:47 1673023907 6.5483 2023-01-06 16:50:47 1673023847 6.5513 2023-01-06 16:49:47 1673023787 6.5448 2023-01-06 16:48:47 1673023727 6.5373 2023-01-06 16:47:47 1673023667 6.5368 2023-01-06 16:46:47 1673023607 6.5328 2023-01-06 16:45:47 1673023547 6.5298 2023-01-06 16:44:47 1673023487 6.5253 2023-01-06 16:43:47 1673023427 6.5258 2023-01-06 16:42:47 1673023367 6.5298 2023-01-06 16:41:46 1673023306 6.5318 2023-01-06 16:40:46 1673023246 6.5413 2023-01-06 16:39:46 1673023186 6.5428 2023-01-06 16:38:47 1673023127 6.5443 2023-01-06 16:37:47 1673023067 6.5453 2023-01-06 16:36:47 1673023007 6.5423 2023-01-06 16:35:47 1673022947 6.5378 2023-01-06 16:34:47 1673022887 6.5368 2023-01-06 16:33:47 1673022827 6.5453 2023-01-06 16:32:47 1673022767 6.5528 2023-01-06 16:31:47 1673022707 6.5503 2023-01-06 16:30:47 1673022647 6.5473 2023-01-06 16:29:47 1673022587 6.5423 2023-01-06 16:28:47 1673022527 6.5378 2023-01-06 16:27:47 1673022467 6.5443 2023-01-06 16:26:47 1673022407 6.5398 2023-01-06 16:25:47 1673022347 6.5303 2023-01-06 16:24:46 1673022286 6.5318 2023-01-06 16:23:46 1673022226 6.5398 2023-01-06 16:22:46 1673022166 6.5453 2023-01-06 16:21:47 1673022107 6.5478 2023-01-06 16:20:47 1673022047 6.5433 2023-01-06 16:19:47 1673021987 6.5278 2023-01-06 16:18:47 1673021927 6.5303 2023-01-06 16:17:47 1673021867 6.5348 2023-01-06 16:16:47 1673021807 6.5368 2023-01-06 16:15:47 1673021747 6.5413 2023-01-06 16:14:47 1673021687 6.5488 2023-01-06 16:13:47 1673021627 6.5523 2023-01-06 16:12:47 1673021567 6.5553 2023-01-06 16:11:47 1673021507 6.5533 2023-01-06 16:10:47 1673021447 6.5498 2023-01-06 16:09:47 1673021387 6.5463 2023-01-06 16:08:46 1673021326 6.5408 2023-01-06 16:07:46 1673021266 6.5433 2023-01-06 16:06:46 1673021206 6.5513 2023-01-06 16:05:46 1673021146 6.5473 2023-01-06 16:04:47 1673021087 6.5453 2023-01-06 16:03:47 1673021027 6.5398 2023-01-06 16:02:47 1673020967 6.5403 2023-01-06 16:01:47 1673020907 6.5413 2023-01-06 16:00:47 1673020847 6.5393 2023-01-06 15:59:47 1673020787 6.5373 2023-01-06 15:58:47 1673020727 6.5353 2023-01-06 15:57:47 1673020667 6.5368 2023-01-06 15:56:47 1673020607 6.5378 2023-01-06 15:55:47 1673020547 6.5388 2023-01-06 15:54:47 1673020487 6.5368 2023-01-06 15:53:47 1673020427 6.5343 2023-01-06 15:52:47 1673020367 6.5328 2023-01-06 15:51:46 1673020306 6.5328 2023-01-06 15:50:46 1673020246 6.5303 2023-01-06 15:49:46 1673020186 6.5333 2023-01-06 15:48:47 1673020127 6.5303 2023-01-06 15:47:47 1673020067 6.5298 2023-01-06 15:46:47 1673020007 6.5373 2023-01-06 15:45:47 1673019947 6.5413 2023-01-06 15:44:47 1673019887 6.5363 2023-01-06 15:43:47 1673019827 6.5393 2023-01-06 15:42:47 1673019767 6.5463 2023-01-06 15:41:47 1673019707 6.5513 2023-01-06 15:40:47 1673019647 6.5518 2023-01-06 15:39:47 1673019587 6.5468 2023-01-06 15:38:47 1673019527 6.5473 2023-01-06 15:37:47 1673019467 6.5513 2023-01-06 15:36:47 1673019407 6.5508 2023-01-06 15:35:47 1673019347 6.5423 2023-01-06 15:34:46 1673019286 6.5373 2023-01-06 15:33:46 1673019226 6.5358 2023-01-06 15:32:46 1673019166 6.5268 2023-01-06 15:31:47 1673019107 6.5238 2023-01-06 15:30:47 1673019047 6.5403 2023-01-06 15:29:47 1673018987 6.5533 2023-01-06 15:28:47 1673018927 6.5573 2023-01-06 15:27:47 1673018867 6.5508 2023-01-06 15:26:47 1673018807 6.5408 2023-01-06 15:25:47 1673018747 6.5413 2023-01-06 15:24:47 1673018687 6.5348 2023-01-06 15:23:47 1673018627 6.5403 2023-01-06 15:22:47 1673018567 6.5468 2023-01-06 15:21:47 1673018507 6.5488 2023-01-06 15:20:47 1673018447 6.5483 2023-01-06 15:19:47 1673018387 6.5513 2023-01-06 15:18:47 1673018327 6.5553 2023-01-06 15:17:46 1673018266 6.5538 2023-01-06 15:16:46 1673018206 6.5463 2023-01-06 15:15:46 1673018146 6.5498 2023-01-06 15:14:47 1673018087 6.5473 2023-01-06 15:13:47 1673018027 6.5393 2023-01-06 15:12:47 1673017967 6.5418 2023-01-06 15:11:47 1673017907 6.5438 2023-01-06 15:10:47 1673017847 6.5313 2023-01-06 15:09:47 1673017787 6.5363 2023-01-06 15:08:47 1673017727 6.5348 2023-01-06 15:07:47 1673017667 6.5328 2023-01-06 15:06:47 1673017607 6.5353 2023-01-06 15:05:47 1673017547 6.5393 2023-01-06 15:04:47 1673017487 6.5378 2023-01-06 15:03:47 1673017427 6.5508 2023-01-06 15:02:47 1673017367 6.5493 2023-01-06 15:01:47 1673017307 6.5543 2023-01-06 15:00:46 1673017246 6.5513 2023-01-06 14:59:46 1673017186 6.5483 2023-01-06 14:58:46 1673017126 6.5443 2023-01-06 14:57:47 1673017067 6.5443 2023-01-06 14:56:47 1673017007 6.5393 2023-01-06 14:55:47 1673016947 6.5363 2023-01-06 14:54:47 1673016887 6.5303 2023-01-06 14:53:47 1673016827 6.5338 2023-01-06 14:52:47 1673016767 6.5388 2023-01-06 14:51:47 1673016707 6.5323 2023-01-06 14:50:47 1673016647 6.5313 2023-01-06 14:49:47 1673016587 6.5333 2023-01-06 14:48:47 1673016527 6.5393 2023-01-06 14:47:47 1673016467 6.5488 2023-01-06 14:46:47 1673016407 6.5538 2023-01-06 14:45:47 1673016347 6.5533 2023-01-06 14:44:47 1673016287 6.5468 2023-01-06 14:43:46 1673016226 6.5488 2023-01-06 14:42:46 1673016166 6.5528 2023-01-06 14:41:46 1673016106 6.5473 2023-01-06 14:40:47 1673016047 6.5453 2023-01-06 14:39:47 1673015987 6.5453 2023-01-06 14:38:47 1673015927 6.5458 2023-01-06 14:37:47 1673015867 6.5458 2023-01-06 14:36:47 1673015807 6.5488 2023-01-06 14:35:47 1673015747 6.5483 2023-01-06 14:34:47 1673015687 6.5523 2023-01-06 14:33:47 1673015627 6.5508 2023-01-06 14:32:47 1673015567 6.5513 2023-01-06 14:31:47 1673015507 6.5553 2023-01-06 14:30:47 1673015447 6.5598 2023-01-06 14:29:47 1673015387 6.5638 2023-01-06 14:28:47 1673015327 6.5618 2023-01-06 14:27:47 1673015267 6.5523 2023-01-06 14:26:46 1673015206 6.5433 2023-01-06 14:25:46 1673015146 6.5378 2023-01-06 14:24:46 1673015086 6.5318 2023-01-06 14:23:47 1673015027 6.5343 2023-01-06 14:22:47 1673014967 6.5338 2023-01-06 14:21:47 1673014907 6.5273 2023-01-06 14:20:47 1673014847 6.5198 2023-01-06 14:19:47 1673014787 6.5228 2023-01-06 14:18:47 1673014727 6.5328 2023-01-06 14:17:47 1673014667 6.5398 2023-01-06 14:16:47 1673014607 6.5398 2023-01-06 14:15:47 1673014547 6.5353 2023-01-06 14:14:47 1673014487 6.5338 2023-01-06 14:13:47 1673014427 6.5378 2023-01-06 14:12:47 1673014367 6.5463 2023-01-06 14:11:47 1673014307 6.5473 2023-01-06 14:10:47 1673014247 6.5388 2023-01-06 14:09:46 1673014186 6.5373 2023-01-06 14:08:46 1673014126 6.5318 2023-01-06 14:07:46 1673014066 6.5258 2023-01-06 14:06:47 1673014007 6.5303 2023-01-06 14:05:47 1673013947 6.5368 2023-01-06 14:04:47 1673013887 6.5423 2023-01-06 14:03:47 1673013827 6.5438 2023-01-06 14:02:47 1673013767 6.5433 2023-01-06 14:01:47 1673013707 6.5413 2023-01-06 14:00:47 1673013647 6.5408 2023-01-06 13:59:47 1673013587 6.5393 2023-01-06 13:58:47 1673013527 6.5373 2023-01-06 13:57:47 1673013467 6.5428 2023-01-06 13:56:47 1673013407 6.5423 2023-01-06 13:55:47 1673013347 6.5428 2023-01-06 13:54:47 1673013287 6.5518 2023-01-06 13:53:47 1673013227 6.5508 2023-01-06 13:52:47 1673013167 6.5438 2023-01-06 13:51:47 1673013107 6.5418 2023-01-06 13:50:47 1673013047 6.5388 2023-01-06 13:49:47 1673012987 6.5363 2023-01-06 13:48:48 1673012928 6.5368 2023-01-06 13:47:48 1673012868 6.5398 2023-01-06 13:46:48 1673012808 6.5408 2023-01-06 13:45:48 1673012748 6.5473 2023-01-06 13:44:48 1673012688 6.5463 2023-01-06 13:43:48 1673012628 6.5533 2023-01-06 13:42:48 1673012568 6.5563 2023-01-06 13:41:48 1673012508 6.5473 2023-01-06 13:40:48 1673012448 6.5423 2023-01-06 13:39:48 1673012388 6.5443 2023-01-06 13:38:48 1673012328 6.5448 2023-01-06 13:37:48 1673012268 6.5403 2023-01-06 13:36:48 1673012208 6.5418 2023-01-06 13:35:48 1673012148 6.5458 2023-01-06 13:34:47 1673012087 6.5398 2023-01-06 13:33:47 1673012027 6.5338 2023-01-06 13:32:47 1673011967 6.5363 2023-01-06 13:31:48 1673011908 6.5303 2023-01-06 13:30:48 1673011848 6.5313 2023-01-06 13:29:48 1673011788 6.5413 2023-01-06 13:28:48 1673011728 6.5473 2023-01-06 13:27:48 1673011668 6.5438 2023-01-06 13:26:48 1673011608 6.5423 2023-01-06 13:25:48 1673011548 6.5568 2023-01-06 13:24:48 1673011488 6.5608 2023-01-06 13:23:48 1673011428 6.5643 2023-01-06 13:22:48 1673011368 6.5573 2023-01-06 13:21:48 1673011308 6.5523 2023-01-06 13:20:48 1673011248 6.5433 2023-01-06 13:19:48 1673011188 6.5363 2023-01-06 13:18:48 1673011128 6.5323 2023-01-06 13:17:47 1673011067 6.5333 2023-01-06 13:16:47 1673011007 6.5338 2023-01-06 13:15:47 1673010947 6.5293 2023-01-06 13:14:47 1673010887 6.5253 2023-01-06 13:13:48 1673010828 6.5263 2023-01-06 13:12:48 1673010768 6.5333 2023-01-06 13:11:48 1673010708 6.5313 2023-01-06 13:10:48 1673010648 6.5333 2023-01-06 13:09:48 1673010588 6.5403 2023-01-06 13:08:48 1673010528 6.5423 2023-01-06 13:07:48 1673010468 6.5443 2023-01-06 13:06:48 1673010408 6.5458 2023-01-06 13:05:48 1673010348 6.5463 2023-01-06 13:04:48 1673010288 6.5448 2023-01-06 13:03:48 1673010228 6.5393 2023-01-06 13:02:48 1673010168 6.5408 2023-01-06 13:01:48 1673010108 6.5488 2023-01-06 13:00:48 1673010048 6.5473 2023-01-06 12:59:47 1673009987 6.5418 2023-01-06 12:58:47 1673009927 6.5423 2023-01-06 12:57:46 1673009866 6.5393 2023-01-06 12:56:46 1673009806 6.5418 2023-01-06 12:55:46 1673009746 6.5473 2023-01-06 12:54:46 1673009686 6.5458 2023-01-06 12:53:46 1673009626 6.5398 2023-01-06 12:52:46 1673009566 6.5333 2023-01-06 12:51:46 1673009506 6.5368 2023-01-06 12:50:46 1673009446 6.5303 2023-01-06 12:49:46 1673009386 6.5313 2023-01-06 12:48:46 1673009326 6.5383 2023-01-06 12:47:46 1673009266 6.5413 2023-01-06 12:46:46 1673009206 6.5453 2023-01-06 12:45:46 1673009146 6.5548 2023-01-06 12:44:46 1673009086 6.5573 2023-01-06 12:43:46 1673009026 6.5593 2023-01-06 12:42:46 1673008966 6.5538 2023-01-06 12:41:45 1673008905 6.5523 2023-01-06 12:40:45 1673008845 6.5453 2023-01-06 12:39:45 1673008785 6.5468 2023-01-06 12:38:46 1673008726 6.5458 2023-01-06 12:37:46 1673008666 6.5403 2023-01-06 12:36:46 1673008606 6.5388 2023-01-06 12:35:46 1673008546 6.5393 2023-01-06 12:34:46 1673008486 6.5398 2023-01-06 12:33:46 1673008426 6.5443 2023-01-06 12:32:46 1673008366 6.5458 2023-01-06 12:31:46 1673008306 6.5478 2023-01-06 12:30:46 1673008246 6.5448 2023-01-06 12:29:46 1673008186 6.5438 2023-01-06 12:28:46 1673008126 6.5308 2023-01-06 12:27:46 1673008066 6.5303 2023-01-06 12:26:46 1673008006 6.5393 2023-01-06 12:25:46 1673007946 6.5428 2023-01-06 12:24:46 1673007886 6.5393 2023-01-06 12:23:45 1673007825 6.5358 2023-01-06 12:22:45 1673007765 6.5338 2023-01-06 12:21:45 1673007705 6.5328 2023-01-06 12:21:00 1673007660 6.5298 2023-01-06 12:20:00 1673007600 6.5323 2023-01-06 12:19:00 1673007540 6.5393 2023-01-06 12:18:00 1673007480 6.5423 2023-01-06 12:17:00 1673007420 6.5418 2023-01-06 12:16:00 1673007360 6.5413 2023-01-06 12:15:00 1673007300 6.5413 2023-01-06 12:14:00 1673007240 6.5388 2023-01-06 12:13:00 1673007180 6.5373 2023-01-06 12:12:00 1673007120 6.5368 2023-01-06 12:11:00 1673007060 6.5373 2023-01-06 12:10:00 1673007000 6.5328 2023-01-06 12:09:00 1673006940 6.5303 2023-01-06 12:08:00 1673006880 6.5328 2023-01-06 12:07:00 1673006820 6.5353 2023-01-06 12:05:59 1673006759 6.5438 2023-01-06 12:04:59 1673006699 6.5463 2023-01-06 12:03:59 1673006639 6.5488 2023-01-06 12:03:00 1673006580 6.5453 2023-01-06 12:02:00 1673006520 6.5438 2023-01-06 12:01:00 1673006460 6.5453 2023-01-06 12:00:00 1673006400 6.5458 2023-01-06 11:59:00 1673006340 6.5483 2023-01-06 11:58:00 1673006280 6.5473 2023-01-06 11:57:00 1673006220 6.5443 2023-01-06 11:56:00 1673006160 6.5478 2023-01-06 11:55:00 1673006100 6.5478 2023-01-06 11:54:00 1673006040 6.5533 2023-01-06 11:53:00 1673005980 6.5563 2023-01-06 11:52:00 1673005920 6.5538 2023-01-06 11:51:00 1673005860 6.5543 2023-01-06 11:50:00 1673005800 6.5573 2023-01-06 11:48:44 1673005724 6.5493 2023-01-06 11:47:59 1673005679 6.5448 2023-01-06 11:46:59 1673005619 6.5463 2023-01-06 11:45:59 1673005559 6.5438 2023-01-06 11:45:00 1673005500 6.5453 2023-01-06 11:44:00 1673005440 6.5503 2023-01-06 11:43:00 1673005380 6.5488 2023-01-06 11:42:00 1673005320 6.5458 2023-01-06 11:41:00 1673005260 6.5348 2023-01-06 11:40:00 1673005200 6.5308 2023-01-06 11:39:00 1673005140 6.5253 2023-01-06 11:38:00 1673005080 6.5298 2023-01-06 11:37:00 1673005020 6.5318 2023-01-06 11:36:00 1673004960 6.5323 2023-01-06 11:35:00 1673004900 6.5353 2023-01-06 11:34:00 1673004840 6.5353 2023-01-06 11:33:00 1673004780 6.5438 2023-01-06 11:32:00 1673004720 6.5428 2023-01-06 11:30:59 1673004659 6.5423 2023-01-06 11:29:59 1673004599 6.5413 2023-01-06 11:28:59 1673004539 6.5373 2023-01-06 11:28:00 1673004480 6.5383 2023-01-06 11:27:00 1673004420 6.5368 2023-01-06 11:26:00 1673004360 6.5308 2023-01-06 11:25:00 1673004300 6.5348 2023-01-06 11:24:00 1673004240 6.5363 2023-01-06 11:23:00 1673004180 6.5358 2023-01-06 11:22:00 1673004120 6.5383 2023-01-06 11:21:00 1673004060 6.5393 2023-01-06 11:20:00 1673004000 6.5388 2023-01-06 11:19:00 1673003940 6.5343 2023-01-06 11:18:00 1673003880 6.5368 2023-01-06 11:17:00 1673003820 6.5408 2023-01-06 11:16:00 1673003760 6.5358 2023-01-06 11:15:00 1673003700 6.5408 2023-01-06 11:13:59 1673003639 6.5308 2023-01-06 11:12:59 1673003579 6.5368 2023-01-06 11:11:59 1673003519 6.5413 2023-01-06 11:10:59 1673003459 6.5413 2023-01-06 11:10:00 1673003400 6.5418 2023-01-06 11:09:00 1673003340 6.5393 2023-01-06 11:08:00 1673003280 6.5368 2023-01-06 11:07:00 1673003220 6.5328 2023-01-06 11:06:00 1673003160 6.5343 2023-01-06 11:05:00 1673003100 6.5423 2023-01-06 11:04:00 1673003040 6.5383 2023-01-06 11:03:00 1673002980 6.5343 2023-01-06 11:02:00 1673002920 6.5358 2023-01-06 11:01:00 1673002860 6.5343 2023-01-06 11:00:00 1673002800 6.5423 2023-01-06 10:59:00 1673002740 6.5423 2023-01-06 10:58:00 1673002680 6.5443 2023-01-06 10:57:00 1673002620 6.5413 2023-01-06 10:55:59 1673002559 6.5318 2023-01-06 10:54:59 1673002499 6.5363 2023-01-06 10:53:59 1673002439 6.5458 2023-01-06 10:53:00 1673002380 6.5498 2023-01-06 10:52:00 1673002320 6.5468 2023-01-06 10:51:00 1673002260 6.5503 2023-01-06 10:50:00 1673002200 6.5453 2023-01-06 10:49:00 1673002140 6.5448 2023-01-06 10:48:00 1673002080 6.5428 2023-01-06 10:47:00 1673002020 6.5338 2023-01-06 10:46:00 1673001960 6.5263 2023-01-06 10:45:00 1673001900 6.5288 2023-01-06 10:44:00 1673001840 6.5253 2023-01-06 10:43:00 1673001780 6.5268 2023-01-06 10:42:00 1673001720 6.5338 2023-01-06 10:41:00 1673001660 6.5383 2023-01-06 10:40:00 1673001600 6.5423 2023-01-06 10:38:59 1673001539 6.5413 2023-01-06 10:37:59 1673001479 6.5378 2023-01-06 10:36:59 1673001419 6.5258 2023-01-06 10:36:00 1673001360 6.5233 2023-01-06 10:35:00 1673001300 6.5258 2023-01-06 10:34:00 1673001240 6.5278 2023-01-06 10:33:00 1673001180 6.5248 2023-01-06 10:32:00 1673001120 6.5243 2023-01-06 10:31:00 1673001060 6.5263 2023-01-06 10:30:00 1673001000 6.5298 2023-01-06 10:29:00 1673000940 6.5313 2023-01-06 10:28:00 1673000880 6.5308 2023-01-06 10:27:00 1673000820 6.5298 2023-01-06 10:26:00 1673000760 6.5348 2023-01-06 10:25:00 1673000700 6.5373 2023-01-06 10:24:00 1673000640 6.5428 2023-01-06 10:23:00 1673000580 6.5433 2023-01-06 10:21:59 1673000519 6.5453 2023-01-06 10:20:59 1673000459 6.5343 2023-01-06 10:19:57 1673000397 6.5393 2023-01-06 10:18:56 1673000336 6.5353 2023-01-06 10:17:57 1673000277 6.5258 2023-01-06 10:16:57 1673000217 6.5198 2023-01-06 10:15:57 1673000157 6.5288 2023-01-06 10:14:57 1673000097 6.5293 2023-01-06 10:13:57 1673000037 6.5353 2023-01-06 10:12:57 1672999977 6.5378 2023-01-06 10:11:57 1672999917 6.5363 2023-01-06 10:10:57 1672999857 6.5393 2023-01-06 10:09:57 1672999797 6.5403 2023-01-06 10:08:57 1672999737 6.5423 2023-01-06 10:07:57 1672999677 6.5468 2023-01-06 10:06:57 1672999617 6.5488 2023-01-06 10:05:57 1672999557 6.5448 2023-01-06 10:04:56 1672999496 6.5413 2023-01-06 10:03:56 1672999436 6.5348 2023-01-06 10:02:56 1672999376 6.5308 2023-01-06 10:01:56 1672999316 6.5273 2023-01-06 10:00:57 1672999257 6.5298 2023-01-06 09:59:57 1672999197 6.5358 2023-01-06 09:58:57 1672999137 6.5363 2023-01-06 09:57:57 1672999077 6.5363 2023-01-06 09:56:57 1672999017 6.5373 2023-01-06 09:55:57 1672998957 6.5348 2023-01-06 09:54:57 1672998897 6.5323 2023-01-06 09:53:57 1672998837 6.5293 2023-01-06 09:52:57 1672998777 6.5293 2023-01-06 09:51:57 1672998717 6.5298 2023-01-06 09:50:57 1672998657 6.5253 2023-01-06 09:49:57 1672998597 6.5348 2023-01-06 09:48:57 1672998537 6.5423 2023-01-06 09:47:56 1672998476 6.5438 2023-01-06 09:46:56 1672998416 6.5478 2023-01-06 09:45:56 1672998356 6.5478 2023-01-06 09:44:56 1672998296 6.5423 2023-01-06 09:43:57 1672998237 6.5353 2023-01-06 09:42:57 1672998177 6.5328 2023-01-06 09:41:57 1672998117 6.5303 2023-01-06 09:40:57 1672998057 6.5273 2023-01-06 09:39:57 1672997997 6.5253 2023-01-06 09:38:57 1672997937 6.5243 2023-01-06 09:37:57 1672997877 6.5288 2023-01-06 09:36:57 1672997817 6.5283 2023-01-06 09:35:57 1672997757 6.5263 2023-01-06 09:34:57 1672997697 6.5183 2023-01-06 09:33:57 1672997637 6.5188 2023-01-06 09:32:57 1672997577 6.5273 2023-01-06 09:31:57 1672997517 6.5328 2023-01-06 09:30:57 1672997457 6.5398 2023-01-06 09:29:56 1672997396 6.5488 2023-01-06 09:28:56 1672997336 6.5408 2023-01-06 09:27:56 1672997276 6.5323 2023-01-06 09:26:57 1672997217 6.5233 2023-01-06 09:25:57 1672997157 6.5268 2023-01-06 09:24:57 1672997097 6.5238 2023-01-06 09:23:57 1672997037 6.5233 2023-01-06 09:22:57 1672996977 6.5308 2023-01-06 09:21:57 1672996917 6.5288 2023-01-06 09:20:57 1672996857 6.5323 2023-01-06 09:19:57 1672996797 6.5288 2023-01-06 09:18:57 1672996737 6.5393 2023-01-06 09:17:57 1672996677 6.5368 2023-01-06 09:16:57 1672996617 6.5378 2023-01-06 09:15:57 1672996557 6.5398 2023-01-06 09:14:57 1672996497 6.5378 2023-01-06 09:13:57 1672996437 6.5313 2023-01-06 09:12:56 1672996376 6.5263 2023-01-06 09:11:56 1672996316 6.5318 2023-01-06 09:10:56 1672996256 6.5323 2023-01-06 09:09:56 1672996196 6.5293 2023-01-06 09:08:57 1672996137 6.5303 2023-01-06 09:07:57 1672996077 6.5298 2023-01-06 09:06:57 1672996017 6.5303 2023-01-06 09:05:57 1672995957 6.5293 2023-01-06 09:04:57 1672995897 6.5358 2023-01-06 09:03:57 1672995837 6.5333 2023-01-06 09:02:57 1672995777 6.5373 2023-01-06 09:01:57 1672995717 6.5358 2023-01-06 09:00:57 1672995657 6.5443 2023-01-06 08:59:57 1672995597 6.5573 2023-01-06 08:58:57 1672995537 6.5473 2023-01-06 08:57:57 1672995477 6.5373 2023-01-06 08:56:57 1672995417 6.5373 2023-01-06 08:55:57 1672995357 6.5313 2023-01-06 08:54:57 1672995297 6.5283 2023-01-06 08:53:57 1672995237 6.5328 2023-01-06 08:52:57 1672995177 6.5353 2023-01-06 08:51:57 1672995117 6.5273 2023-01-06 08:50:57 1672995057 6.5283 2023-01-06 08:49:57 1672994997 6.5278 2023-01-06 08:48:57 1672994937 6.5323 2023-01-06 08:47:57 1672994877 6.5318 2023-01-06 08:46:57 1672994817 6.5333 2023-01-06 08:45:57 1672994757 6.5273 2023-01-06 08:44:57 1672994697 6.5213 2023-01-06 08:43:57 1672994637 6.5158 2023-01-06 08:42:57 1672994577 6.5128 2023-01-06 08:41:57 1672994517 6.5178 2023-01-06 08:40:57 1672994457 6.5218 2023-01-06 08:39:57 1672994397 6.5313 2023-01-06 08:38:57 1672994337 6.5353 2023-01-06 08:37:56 1672994276 6.5283 2023-01-06 08:36:56 1672994216 6.5158 2023-01-06 08:35:56 1672994156 6.5118 2023-01-06 08:34:57 1672994097 6.5018 2023-01-06 08:33:57 1672994037 6.5033 2023-01-06 08:32:57 1672993977 6.5063 2023-01-06 08:31:57 1672993917 6.5143 2023-01-06 08:30:57 1672993857 6.5188 2023-01-06 08:29:57 1672993797 6.5258 2023-01-06 08:28:57 1672993737 6.5298 2023-01-06 08:27:57 1672993677 6.5318 2023-01-06 08:26:57 1672993617 6.5323 2023-01-06 08:25:57 1672993557 6.5338 2023-01-06 08:24:57 1672993497 6.5393 2023-01-06 08:23:57 1672993437 6.5403 2023-01-06 08:22:57 1672993377 6.5363 2023-01-06 08:21:57 1672993317 6.5433 2023-01-06 08:20:57 1672993257 6.5433 2023-01-06 08:19:56 1672993196 6.5373 2023-01-06 08:18:56 1672993136 6.5403 2023-01-06 08:17:56 1672993076 6.5428 2023-01-06 08:16:57 1672993017 6.5478 2023-01-06 08:15:57 1672992957 6.5423 2023-01-06 08:14:57 1672992897 6.5428 2023-01-06 08:13:57 1672992837 6.5378 2023-01-06 08:12:57 1672992777 6.5393 2023-01-06 08:11:57 1672992717 6.5438 2023-01-06 08:10:57 1672992657 6.5408 2023-01-06 08:09:57 1672992597 6.5303 2023-01-06 08:08:57 1672992537 6.5228 2023-01-06 08:07:57 1672992477 6.5243 2023-01-06 08:06:57 1672992417 6.5213 2023-01-06 08:05:57 1672992357 6.5178 2023-01-06 08:04:57 1672992297 6.5118 2023-01-06 08:03:57 1672992237 6.5173 2023-01-06 08:02:56 1672992176 6.5213 2023-01-06 08:01:56 1672992116 6.5283 2023-01-06 08:00:56 1672992056 6.5318 2023-01-06 07:59:57 1672991997 6.5373 2023-01-06 07:58:57 1672991937 6.5358 2023-01-06 07:57:57 1672991877 6.5348 2023-01-06 07:56:57 1672991817 6.5263 2023-01-06 07:55:57 1672991757 6.5248 2023-01-06 07:54:57 1672991697 6.5213 2023-01-06 07:53:57 1672991637 6.5238 2023-01-06 07:52:57 1672991577 6.5278 2023-01-06 07:51:57 1672991517 6.5278 2023-01-06 07:50:57 1672991457 6.5273 2023-01-06 07:49:57 1672991397 6.5268 2023-01-06 07:48:57 1672991337 6.5263 2023-01-06 07:47:57 1672991277 6.5303 2023-01-06 07:46:57 1672991217 6.5283 2023-01-06 07:45:57 1672991157 6.5413 2023-01-06 07:44:56 1672991096 6.5433 2023-01-06 07:43:56 1672991036 6.5488 2023-01-06 07:42:56 1672990976 6.5493 2023-01-06 07:41:57 1672990917 6.5408 2023-01-06 07:40:57 1672990857 6.5298 2023-01-06 07:39:57 1672990797 6.5193 2023-01-06 07:38:57 1672990737 6.5138 2023-01-06 07:37:57 1672990677 6.5173 2023-01-06 07:36:57 1672990617 6.5203 2023-01-06 07:35:57 1672990557 6.5243 2023-01-06 07:34:57 1672990497 6.5233 2023-01-06 07:33:57 1672990437 6.5213 2023-01-06 07:32:57 1672990377 6.5208 2023-01-06 07:31:57 1672990317 6.5168 2023-01-06 07:30:57 1672990257 6.5143 2023-01-06 07:29:57 1672990197 6.5163 2023-01-06 07:28:57 1672990137 6.5228 2023-01-06 07:27:57 1672990077 6.5328 2023-01-06 07:26:55 1672990015 6.5288 2023-01-06 07:25:55 1672989955 6.5358 2023-01-06 07:24:54 1672989894 6.5378 2023-01-06 07:23:55 1672989835 6.5343 2023-01-06 07:22:55 1672989775 6.5388 2023-01-06 07:21:55 1672989715 6.5398 2023-01-06 07:20:55 1672989655 6.5388 2023-01-06 07:19:55 1672989595 6.5348 2023-01-06 07:18:55 1672989535 6.5328 2023-01-06 07:17:55 1672989475 6.5368 2023-01-06 07:16:55 1672989415 6.5323 2023-01-06 07:15:55 1672989355 6.5263 2023-01-06 07:14:55 1672989295 6.5283 2023-01-06 07:13:55 1672989235 6.5293 2023-01-06 07:12:55 1672989175 6.5258 2023-01-06 07:11:55 1672989115 6.5258 2023-01-06 07:10:55 1672989055 6.5128 2023-01-06 07:09:54 1672988994 6.5058 2023-01-06 07:08:54 1672988934 6.5108 2023-01-06 07:07:54 1672988874 6.5153 2023-01-06 07:06:55 1672988815 6.5118 2023-01-06 07:05:55 1672988755 6.5103 2023-01-06 07:04:55 1672988695 6.5138 2023-01-06 07:03:55 1672988635 6.5248 2023-01-06 07:02:55 1672988575 6.5288 2023-01-06 07:01:55 1672988515 6.5368 2023-01-06 07:00:55 1672988455 6.5388 2023-01-06 06:59:55 1672988395 6.5373 2023-01-06 06:58:55 1672988335 6.5363 2023-01-06 06:57:55 1672988275 6.5303 2023-01-06 06:56:55 1672988215 6.5243 2023-01-06 06:55:55 1672988155 6.5258 2023-01-06 06:54:55 1672988095 6.5283 2023-01-06 06:53:55 1672988035 6.5273 2023-01-06 06:52:55 1672987975 6.5223 2023-01-06 06:51:54 1672987914 6.5083 2023-01-06 06:50:55 1672987855 6.5153 2023-01-06 06:49:54 1672987794 6.5183 2023-01-06 06:48:54 1672987734 6.5273 2023-01-06 06:47:54 1672987674 6.5363 2023-01-06 06:46:54 1672987614 6.5388 2023-01-06 06:45:54 1672987554 6.5358 2023-01-06 06:44:54 1672987494 6.5348 2023-01-06 06:43:54 1672987434 6.5313 2023-01-06 06:42:54 1672987374 6.5273 2023-01-06 06:41:54 1672987314 6.5328 2023-01-06 06:40:54 1672987254 6.5423 2023-01-06 06:39:54 1672987194 6.5368 2023-01-06 06:38:54 1672987134 6.5393 2023-01-06 06:37:54 1672987074 6.5333 2023-01-06 06:36:54 1672987014 6.5278 2023-01-06 06:35:54 1672986954 6.5208 2023-01-06 06:34:53 1672986893 6.5153 2023-01-06 06:33:53 1672986833 6.5208 2023-01-06 06:32:53 1672986773 6.5263 2023-01-06 06:31:53 1672986713 6.5358 2023-01-06 06:30:54 1672986654 6.5353 2023-01-06 06:29:54 1672986594 6.5398 2023-01-06 06:28:54 1672986534 6.5373 2023-01-06 06:27:54 1672986474 6.5323 2023-01-06 06:26:54 1672986414 6.5368 2023-01-06 06:25:54 1672986354 6.5328 2023-01-06 06:24:54 1672986294 6.5338 2023-01-06 06:23:54 1672986234 6.5288 2023-01-06 06:22:54 1672986174 6.5213 2023-01-06 06:21:54 1672986114 6.5243 2023-01-06 06:20:54 1672986054 6.5258 2023-01-06 06:19:54 1672985994 6.5263 2023-01-06 06:18:54 1672985934 6.5238 2023-01-06 06:17:54 1672985874 6.5268 2023-01-06 06:16:53 1672985813 6.5278 2023-01-06 06:15:53 1672985753 6.5178 2023-01-06 06:14:53 1672985693 6.5143 2023-01-06 06:13:53 1672985633 6.5183 2023-01-06 06:12:54 1672985574 6.5258 2023-01-06 06:11:54 1672985514 6.5298 2023-01-06 06:10:54 1672985454 6.5288 2023-01-06 06:09:54 1672985394 6.5348 2023-01-06 06:08:54 1672985334 6.5318 2023-01-06 06:07:54 1672985274 6.5378 2023-01-06 06:06:54 1672985214 6.5333 2023-01-06 06:05:54 1672985154 6.5338 2023-01-06 06:04:54 1672985094 6.5308 2023-01-06 06:03:54 1672985034 6.5293 2023-01-06 06:02:54 1672984974 6.5373 2023-01-06 06:01:54 1672984914 6.5423 2023-01-06 06:00:54 1672984854 6.5373 2023-01-06 05:59:54 1672984794 6.5328 2023-01-06 05:58:54 1672984734 6.5308 2023-01-06 05:57:54 1672984674 6.5333 2023-01-06 05:56:54 1672984614 6.5263 2023-01-06 05:55:54 1672984554 6.5238 2023-01-06 05:54:54 1672984494 6.5288 2023-01-06 05:53:54 1672984434 6.5278 2023-01-06 05:52:54 1672984374 6.5263 2023-01-06 05:51:54 1672984314 6.5158 2023-01-06 05:50:54 1672984254 6.5188 2023-01-06 05:49:54 1672984194 6.5253 2023-01-06 05:48:54 1672984134 6.5278 2023-01-06 05:47:54 1672984074 6.5363 2023-01-06 05:46:54 1672984014 6.5403 2023-01-06 05:45:54 1672983954 6.5368 2023-01-06 05:44:54 1672983894 6.5363 2023-01-06 05:43:54 1672983834 6.5378 2023-01-06 05:42:54 1672983774 6.5368 2023-01-06 05:41:54 1672983714 6.5453 2023-01-06 05:40:53 1672983653 6.5518 2023-01-06 05:39:53 1672983593 6.5463 2023-01-06 05:38:53 1672983533 6.5468 2023-01-06 05:37:55 1672983475 6.5303 2023-01-06 05:36:55 1672983415 6.5213 2023-01-06 05:35:55 1672983355 6.5178 2023-01-06 05:34:55 1672983295 6.5203 2023-01-06 05:33:55 1672983235 6.5273 2023-01-06 05:32:55 1672983175 6.5228 2023-01-06 05:31:55 1672983115 6.5238 2023-01-06 05:30:55 1672983055 6.5298 2023-01-06 05:29:55 1672982995 6.5283 2023-01-06 05:28:55 1672982935 6.5258 2023-01-06 05:27:55 1672982875 6.5243 2023-01-06 05:26:55 1672982815 6.5283 2023-01-06 05:25:55 1672982755 6.5288 2023-01-06 05:24:55 1672982695 6.5238 2023-01-06 05:23:55 1672982635 6.5188 2023-01-06 05:22:53 1672982573 6.5138 2023-01-06 05:21:51 1672982511 6.5208 2023-01-06 05:20:51 1672982451 6.5263 2023-01-06 05:19:51 1672982391 6.5298 2023-01-06 05:18:51 1672982331 6.5253 2023-01-06 05:17:51 1672982271 6.5253 2023-01-06 05:16:51 1672982211 6.5208 2023-01-06 05:15:51 1672982151 6.5208 2023-01-06 05:14:51 1672982091 6.5298 2023-01-06 05:13:51 1672982031 6.5293 2023-01-06 05:12:51 1672981971 6.5363 2023-01-06 05:11:51 1672981911 6.5293 2023-01-06 05:10:51 1672981851 6.5273 2023-01-06 05:09:51 1672981791 6.5208 2023-01-06 05:08:51 1672981731 6.5233 2023-01-06 05:07:51 1672981671 6.5313 2023-01-06 05:06:51 1672981611 6.5338 2023-01-06 05:05:50 1672981550 6.5338 2023-01-06 05:04:50 1672981490 6.5328 2023-01-06 05:03:50 1672981430 6.5323 2023-01-06 05:02:50 1672981370 6.5363 2023-01-06 05:01:50 1672981310 6.5313 2023-01-06 05:00:50 1672981250 6.5258 2023-01-06 04:59:50 1672981190 6.5243 2023-01-06 04:58:50 1672981130 6.5218 2023-01-06 04:57:50 1672981070 6.5198 2023-01-06 04:56:50 1672981010 6.5268 2023-01-06 04:55:50 1672980950 6.5298 2023-01-06 04:54:50 1672980890 6.5343 2023-01-06 04:53:50 1672980830 6.5353 2023-01-06 04:52:50 1672980770 6.5383 2023-01-06 04:51:50 1672980710 6.5483 2023-01-06 04:50:50 1672980650 6.5438 2023-01-06 04:49:50 1672980590 6.5453 2023-01-06 04:48:50 1672980530 6.5463 2023-01-06 04:47:49 1672980469 6.5363 2023-01-06 04:46:49 1672980409 6.5328 2023-01-06 04:45:50 1672980350 6.5303 2023-01-06 04:44:50 1672980290 6.5318 2023-01-06 04:43:50 1672980230 6.5288 2023-01-06 04:42:50 1672980170 6.5283 2023-01-06 04:41:50 1672980110 6.5318 2023-01-06 04:40:50 1672980050 6.5228 2023-01-06 04:39:50 1672979990 6.5253 2023-01-06 04:38:50 1672979930 6.5298 2023-01-06 04:37:50 1672979870 6.5243 2023-01-06 04:36:50 1672979810 6.5188 2023-01-06 04:35:50 1672979750 6.5203 2023-01-06 04:34:50 1672979690 6.5328 2023-01-06 04:33:50 1672979630 6.5363 2023-01-06 04:32:50 1672979570 6.5278 2023-01-06 04:31:50 1672979510 6.5338 2023-01-06 04:30:50 1672979450 6.5413 2023-01-06 04:29:51 1672979391 6.5378 2023-01-06 04:28:51 1672979331 6.5323 2023-01-06 04:27:51 1672979271 6.5298 2023-01-06 04:26:51 1672979211 6.5293 2023-01-06 04:25:51 1672979151 6.5318 2023-01-06 04:24:51 1672979091 6.5353 2023-01-06 04:23:51 1672979031 6.5393 2023-01-06 04:22:51 1672978971 6.5383 2023-01-06 04:21:51 1672978911 6.5303 2023-01-06 04:20:51 1672978851 6.5248 2023-01-06 04:19:51 1672978791 6.5253 2023-01-06 04:18:51 1672978731 6.5243 2023-01-06 04:17:51 1672978671 6.5333 2023-01-06 04:16:51 1672978611 6.5388 2023-01-06 04:15:50 1672978550 6.5358 2023-01-06 04:14:50 1672978490 6.5368 2023-01-06 04:13:50 1672978430 6.5383 2023-01-06 04:12:51 1672978371 6.5368 2023-01-06 04:11:51 1672978311 6.5363 2023-01-06 04:10:51 1672978251 6.5368 2023-01-06 04:09:51 1672978191 6.5333 2023-01-06 04:08:51 1672978131 6.5288 2023-01-06 04:07:51 1672978071 6.5268 2023-01-06 04:06:51 1672978011 6.5313 2023-01-06 04:05:51 1672977951 6.5378 2023-01-06 04:04:51 1672977891 6.5358 2023-01-06 04:03:51 1672977831 6.5298 2023-01-06 04:02:51 1672977771 6.5243 2023-01-06 04:01:51 1672977711 6.5333 2023-01-06 04:00:51 1672977651 6.5323 2023-01-06 03:59:51 1672977591 6.5318 2023-01-06 03:58:50 1672977530 6.5303 2023-01-06 03:57:50 1672977470 6.5308 2023-01-06 03:56:49 1672977409 6.5268 2023-01-06 03:55:49 1672977349 6.5298 2023-01-06 03:54:49 1672977289 6.5293 2023-01-06 03:53:49 1672977229 6.5223 2023-01-06 03:52:49 1672977169 6.5293 2023-01-06 03:51:49 1672977109 6.5393 2023-01-06 03:50:49 1672977049 6.5353 2023-01-06 03:49:49 1672976989 6.5353 2023-01-06 03:48:49 1672976929 6.5288 2023-01-06 03:47:49 1672976869 6.5253 2023-01-06 03:46:49 1672976809 6.5288 2023-01-06 03:45:49 1672976749 6.5208 2023-01-06 03:44:49 1672976689 6.5153 2023-01-06 03:43:49 1672976629 6.5173 2023-01-06 03:42:49 1672976569 6.5138 2023-01-06 03:41:48 1672976508 6.5088 2023-01-06 03:40:48 1672976448 6.5068 2023-01-06 03:39:48 1672976388 6.5183 2023-01-06 03:38:48 1672976328 6.5213 2023-01-06 03:37:49 1672976269 6.5283 2023-01-06 03:36:49 1672976209 6.5258 2023-01-06 03:35:49 1672976149 6.5348 2023-01-06 03:34:49 1672976089 6.5348 2023-01-06 03:33:49 1672976029 6.5358 2023-01-06 03:32:49 1672975969 6.5378 2023-01-06 03:31:49 1672975909 6.5318 2023-01-06 03:30:49 1672975849 6.5353 2023-01-06 03:29:49 1672975789 6.5288 2023-01-06 03:28:49 1672975729 6.5328 2023-01-06 03:27:49 1672975669 6.5398 2023-01-06 03:26:49 1672975609 6.5408 2023-01-06 03:25:49 1672975549 6.5408 2023-01-06 03:24:49 1672975489 6.5383 2023-01-06 03:23:47 1672975427 6.5278 2023-01-06 03:22:47 1672975367 6.5338 2023-01-06 03:22:00 1672975320 6.5328 2023-01-06 03:21:00 1672975260 6.5283 2023-01-06 03:20:00 1672975200 6.5263 2023-01-06 03:19:00 1672975140 6.5258 2023-01-06 03:18:00 1672975080 6.5328 2023-01-06 03:17:00 1672975020 6.5343 2023-01-06 03:16:00 1672974960 6.5373 2023-01-06 03:15:00 1672974900 6.5328 2023-01-06 03:14:00 1672974840 6.5343 2023-01-06 03:13:00 1672974780 6.5368 2023-01-06 03:12:00 1672974720 6.5268 2023-01-06 03:11:00 1672974660 6.5218 2023-01-06 03:10:00 1672974600 6.5258 2023-01-06 03:09:00 1672974540 6.5313 2023-01-06 03:08:00 1672974480 6.5498 2023-01-06 03:06:59 1672974419 6.5573 2023-01-06 03:05:59 1672974359 6.5598 2023-01-06 03:04:59 1672974299 6.5438 2023-01-06 03:04:00 1672974240 6.5313 2023-01-06 03:03:00 1672974180 6.5273 2023-01-06 03:02:00 1672974120 6.5268 2023-01-06 03:01:00 1672974060 6.5203 2023-01-06 03:00:00 1672974000 6.5253 2023-01-06 02:59:00 1672973940 6.5303 2023-01-06 02:58:00 1672973880 6.5358 2023-01-06 02:57:00 1672973820 6.5318 2023-01-06 02:56:00 1672973760 6.5233 2023-01-06 02:55:00 1672973700 6.5183 2023-01-06 02:54:00 1672973640 6.5138 2023-01-06 02:53:00 1672973580 6.5138 2023-01-06 02:52:00 1672973520 6.5163 2023-01-06 02:51:00 1672973460 6.5203 2023-01-06 02:49:59 1672973399 6.5208 2023-01-06 02:48:58 1672973338 6.5223 2023-01-06 02:47:57 1672973277 6.5243 2023-01-06 02:46:58 1672973218 6.5318 2023-01-06 02:45:58 1672973158 6.5288 2023-01-06 02:44:58 1672973098 6.5323 2023-01-06 02:43:58 1672973038 6.5373 2023-01-06 02:42:58 1672972978 6.5383 2023-01-06 02:41:58 1672972918 6.5378 2023-01-06 02:40:58 1672972858 6.5343 2023-01-06 02:39:58 1672972798 6.5403 2023-01-06 02:38:58 1672972738 6.5393 2023-01-06 02:37:58 1672972678 6.5383 2023-01-06 02:36:58 1672972618 6.5343 2023-01-06 02:35:58 1672972558 6.5323 2023-01-06 02:34:58 1672972498 6.5318 2023-01-06 02:33:58 1672972438 6.5278 2023-01-06 02:32:57 1672972377 6.5248 2023-01-06 02:31:57 1672972317 6.5263 2023-01-06 02:30:57 1672972257 6.5188 2023-01-06 02:29:57 1672972197 6.5203 2023-01-06 02:28:58 1672972138 6.5248 2023-01-06 02:27:58 1672972078 6.5258 2023-01-06 02:26:58 1672972018 6.5288 2023-01-06 02:25:58 1672971958 6.5298 2023-01-06 02:24:58 1672971898 6.5303 2023-01-06 02:23:58 1672971838 6.5263 2023-01-06 02:22:58 1672971778 6.5308 2023-01-06 02:21:58 1672971718 6.5438 2023-01-06 02:20:58 1672971658 6.5433 2023-01-06 02:19:58 1672971598 6.5413 2023-01-06 02:18:58 1672971538 6.5413 2023-01-06 02:17:58 1672971478 6.5373 2023-01-06 02:16:58 1672971418 6.5323 2023-01-06 02:15:57 1672971357 6.5238 2023-01-06 02:14:57 1672971297 6.5223 2023-01-06 02:13:57 1672971237 6.5308 2023-01-06 02:12:57 1672971177 6.5338 2023-01-06 02:11:58 1672971118 6.5318 2023-01-06 02:10:58 1672971058 6.5308 2023-01-06 02:09:58 1672970998 6.5288 2023-01-06 02:08:58 1672970938 6.5283 2023-01-06 02:07:58 1672970878 6.5243 2023-01-06 02:06:58 1672970818 6.5273 2023-01-06 02:05:58 1672970758 6.5318 2023-01-06 02:04:58 1672970698 6.5278 2023-01-06 02:03:58 1672970638 6.5213 2023-01-06 02:02:58 1672970578 6.5308 2023-01-06 02:01:58 1672970518 6.5348 2023-01-06 02:00:58 1672970458 6.5263 2023-01-06 01:59:58 1672970398 6.5163 2023-01-06 01:58:57 1672970337 6.5298 2023-01-06 01:57:57 1672970277 6.5368 2023-01-06 01:56:55 1672970215 6.5368 2023-01-06 01:55:56 1672970156 6.5328 2023-01-06 01:54:56 1672970096 6.5328 2023-01-06 01:53:56 1672970036 6.5318 2023-01-06 01:52:56 1672969976 6.5313 2023-01-06 01:51:56 1672969916 6.5393 2023-01-06 01:50:56 1672969856 6.5343 2023-01-06 01:49:56 1672969796 6.5283 2023-01-06 01:48:56 1672969736 6.5223 2023-01-06 01:47:56 1672969676 6.5188 2023-01-06 01:46:56 1672969616 6.5163 2023-01-06 01:45:56 1672969556 6.5128 2023-01-06 01:44:56 1672969496 6.5138 2023-01-06 01:43:56 1672969436 6.5238 2023-01-06 01:42:56 1672969376 6.5268 2023-01-06 01:41:55 1672969315 6.5298 2023-01-06 01:40:55 1672969255 6.5353 2023-01-06 01:39:55 1672969195 6.5403 2023-01-06 01:38:56 1672969136 6.5398 2023-01-06 01:37:56 1672969076 6.5408 2023-01-06 01:36:56 1672969016 6.5413 2023-01-06 01:35:56 1672968956 6.5328 2023-01-06 01:34:56 1672968896 6.5358 2023-01-06 01:33:56 1672968836 6.5358 2023-01-06 01:32:56 1672968776 6.5453 2023-01-06 01:31:56 1672968716 6.5533 2023-01-06 01:30:56 1672968656 6.5483 2023-01-06 01:29:56 1672968596 6.5393 2023-01-06 01:28:56 1672968536 6.5313 2023-01-06 01:27:56 1672968476 6.5308 2023-01-06 01:26:56 1672968416 6.5278 2023-01-06 01:25:56 1672968356 6.5333 2023-01-06 01:24:54 1672968294 6.5378 2023-01-06 01:23:55 1672968235 6.5413 2023-01-06 01:22:53 1672968173 6.5353 2023-01-06 01:21:53 1672968113 6.5298 2023-01-06 01:20:53 1672968053 6.5243 2023-01-06 01:19:53 1672967993 6.5213 2023-01-06 01:18:53 1672967933 6.5243 2023-01-06 01:17:53 1672967873 6.5263 2023-01-06 01:16:53 1672967813 6.5288 2023-01-06 01:15:53 1672967753 6.5323 2023-01-06 01:14:53 1672967693 6.5313 2023-01-06 01:13:53 1672967633 6.5283 2023-01-06 01:12:53 1672967573 6.5268 2023-01-06 01:11:53 1672967513 6.5188 2023-01-06 01:10:53 1672967453 6.5163 2023-01-06 01:09:53 1672967393 6.5103 2023-01-06 01:08:53 1672967333 6.5058 2023-01-06 01:07:52 1672967272 6.5123 2023-01-06 01:06:52 1672967212 6.5203 2023-01-06 01:05:52 1672967152 6.5198 2023-01-06 01:04:52 1672967092 6.5238 2023-01-06 01:03:52 1672967032 6.5163 2023-01-06 01:02:52 1672966972 6.5063 2023-01-06 01:01:52 1672966912 6.5103 2023-01-06 01:00:52 1672966852 6.5238 2023-01-06 00:59:52 1672966792 6.5318 2023-01-06 00:58:52 1672966732 6.5468 2023-01-06 00:57:52 1672966672 6.5518 2023-01-06 00:56:52 1672966612 6.5518 2023-01-06 00:55:52 1672966552 6.5443 2023-01-06 00:54:52 1672966492 6.5393 2023-01-06 00:53:52 1672966432 6.5363 2023-01-06 00:52:52 1672966372 6.5363 2023-01-06 00:51:52 1672966312 6.5348 2023-01-06 00:50:52 1672966252 6.5338 2023-01-06 00:49:52 1672966192 6.5388 2023-01-06 00:48:52 1672966132 6.5343 2023-01-06 00:47:52 1672966072 6.5268 2023-01-06 00:46:52 1672966012 6.5268 2023-01-06 00:45:52 1672965952 6.5308 2023-01-06 00:44:52 1672965892 6.5278 2023-01-06 00:43:52 1672965832 6.5253 2023-01-06 00:42:52 1672965772 6.5258 2023-01-06 00:41:52 1672965712 6.5293 2023-01-06 00:40:52 1672965652 6.5383 2023-01-06 00:39:52 1672965592 6.5433 2023-01-06 00:38:52 1672965532 6.5428 2023-01-06 00:37:52 1672965472 6.5383 2023-01-06 00:36:52 1672965412 6.5258 2023-01-06 00:35:52 1672965352 6.5153 2023-01-06 00:34:52 1672965292 6.5258 2023-01-06 00:33:51 1672965231 6.5243 2023-01-06 00:32:51 1672965171 6.5303 2023-01-06 00:31:51 1672965111 6.5333 2023-01-06 00:30:52 1672965052 6.5363 2023-01-06 00:29:52 1672964992 6.5318 2023-01-06 00:28:52 1672964932 6.5303 2023-01-06 00:27:52 1672964872 6.5303 2023-01-06 00:26:52 1672964812 6.5293 2023-01-06 00:25:52 1672964752 6.5238 2023-01-06 00:24:52 1672964692 6.5308 2023-01-06 00:23:52 1672964632 6.5273 2023-01-06 00:22:52 1672964572 6.5298 2023-01-06 00:21:52 1672964512 6.5268 2023-01-06 00:20:52 1672964452 6.5223 2023-01-06 00:19:52 1672964392 6.5148 2023-01-06 00:18:52 1672964332 6.5143 2023-01-06 00:17:52 1672964272 6.5168 2023-01-06 00:16:51 1672964211 6.5193 2023-01-06 00:15:51 1672964151 6.5303 2023-01-06 00:14:51 1672964091 6.5313 2023-01-06 00:13:52 1672964032 6.5433 2023-01-06 00:12:52 1672963972 6.5433 2023-01-06 00:11:52 1672963912 6.5378 2023-01-06 00:10:52 1672963852 6.5293 2023-01-06 00:09:52 1672963792 6.5348 2023-01-06 00:08:52 1672963732 6.5308 2023-01-06 00:07:52 1672963672 6.5273 2023-01-06 00:06:52 1672963612 6.5298 2023-01-06 00:05:52 1672963552 6.5348 2023-01-06 00:04:52 1672963492 6.5338 2023-01-06 00:03:52 1672963432 6.5348 2023-01-06 00:02:52 1672963372 6.5263 2023-01-06 00:01:52 1672963312 6.5263 2023-01-06 00:00:51 1672963251 6.5343