#Date Unixtime Value #------------------------------------------------- 2023-01-05 23:59:51 1672963191 6.5313 2023-01-05 23:58:50 1672963130 6.5288 2023-01-05 23:57:51 1672963071 6.5288 2023-01-05 23:56:51 1672963011 6.5348 2023-01-05 23:55:51 1672962951 6.5353 2023-01-05 23:54:51 1672962891 6.5338 2023-01-05 23:53:51 1672962831 6.5383 2023-01-05 23:52:51 1672962771 6.5418 2023-01-05 23:51:51 1672962711 6.5408 2023-01-05 23:50:51 1672962651 6.5443 2023-01-05 23:49:51 1672962591 6.5433 2023-01-05 23:48:51 1672962531 6.5408 2023-01-05 23:47:51 1672962471 6.5348 2023-01-05 23:46:51 1672962411 6.5313 2023-01-05 23:45:51 1672962351 6.5298 2023-01-05 23:44:51 1672962291 6.5313 2023-01-05 23:43:50 1672962230 6.5318 2023-01-05 23:42:50 1672962170 6.5338 2023-01-05 23:41:50 1672962110 6.5328 2023-01-05 23:40:51 1672962051 6.5338 2023-01-05 23:39:51 1672961991 6.5283 2023-01-05 23:38:51 1672961931 6.5228 2023-01-05 23:37:51 1672961871 6.5258 2023-01-05 23:36:51 1672961811 6.5243 2023-01-05 23:35:51 1672961751 6.5218 2023-01-05 23:34:51 1672961691 6.5188 2023-01-05 23:33:51 1672961631 6.5178 2023-01-05 23:32:51 1672961571 6.5163 2023-01-05 23:31:51 1672961511 6.5278 2023-01-05 23:30:51 1672961451 6.5308 2023-01-05 23:29:51 1672961391 6.5298 2023-01-05 23:28:51 1672961331 6.5283 2023-01-05 23:27:51 1672961271 6.5373 2023-01-05 23:26:51 1672961211 6.5408 2023-01-05 23:25:49 1672961149 6.5343 2023-01-05 23:24:50 1672961090 6.5258 2023-01-05 23:23:50 1672961030 6.5318 2023-01-05 23:22:50 1672960970 6.5298 2023-01-05 23:21:50 1672960910 6.5283 2023-01-05 23:20:50 1672960850 6.5278 2023-01-05 23:19:50 1672960790 6.5253 2023-01-05 23:18:50 1672960730 6.5298 2023-01-05 23:17:50 1672960670 6.5383 2023-01-05 23:16:50 1672960610 6.5438 2023-01-05 23:15:50 1672960550 6.5478 2023-01-05 23:14:50 1672960490 6.5428 2023-01-05 23:13:50 1672960430 6.5448 2023-01-05 23:12:50 1672960370 6.5393 2023-01-05 23:11:49 1672960309 6.5278 2023-01-05 23:10:49 1672960249 6.5263 2023-01-05 23:09:49 1672960189 6.5238 2023-01-05 23:08:49 1672960129 6.5218 2023-01-05 23:07:50 1672960070 6.5188 2023-01-05 23:06:50 1672960010 6.5263 2023-01-05 23:05:50 1672959950 6.5333 2023-01-05 23:04:50 1672959890 6.5393 2023-01-05 23:03:50 1672959830 6.5448 2023-01-05 23:02:50 1672959770 6.5448 2023-01-05 23:01:50 1672959710 6.5393 2023-01-05 23:00:50 1672959650 6.5368 2023-01-05 22:59:50 1672959590 6.5423 2023-01-05 22:58:50 1672959530 6.5458 2023-01-05 22:57:50 1672959470 6.5393 2023-01-05 22:56:50 1672959410 6.5353 2023-01-05 22:55:50 1672959350 6.5298 2023-01-05 22:54:50 1672959290 6.5223 2023-01-05 22:53:50 1672959230 6.5188 2023-01-05 22:52:50 1672959170 6.5283 2023-01-05 22:51:51 1672959111 6.5343 2023-01-05 22:50:51 1672959051 6.5398 2023-01-05 22:49:51 1672958991 6.5353 2023-01-05 22:48:51 1672958931 6.5283 2023-01-05 22:47:51 1672958871 6.5268 2023-01-05 22:46:51 1672958811 6.5283 2023-01-05 22:45:51 1672958751 6.5248 2023-01-05 22:44:51 1672958691 6.5258 2023-01-05 22:43:51 1672958631 6.5248 2023-01-05 22:42:51 1672958571 6.5203 2023-01-05 22:41:51 1672958511 6.5238 2023-01-05 22:40:51 1672958451 6.5173 2023-01-05 22:39:51 1672958391 6.5293 2023-01-05 22:38:51 1672958331 6.5448 2023-01-05 22:37:50 1672958270 6.5418 2023-01-05 22:36:50 1672958210 6.5363 2023-01-05 22:35:50 1672958150 6.5368 2023-01-05 22:34:51 1672958091 6.5443 2023-01-05 22:33:51 1672958031 6.5373 2023-01-05 22:32:51 1672957971 6.5368 2023-01-05 22:31:51 1672957911 6.5358 2023-01-05 22:30:51 1672957851 6.5268 2023-01-05 22:29:51 1672957791 6.5273 2023-01-05 22:28:51 1672957731 6.5253 2023-01-05 22:27:51 1672957671 6.5273 2023-01-05 22:26:51 1672957611 6.5208 2023-01-05 22:25:51 1672957551 6.5218 2023-01-05 22:24:51 1672957491 6.5363 2023-01-05 22:23:51 1672957431 6.5413 2023-01-05 22:22:51 1672957371 6.5313 2023-01-05 22:21:51 1672957311 6.5293 2023-01-05 22:20:51 1672957251 6.5218 2023-01-05 22:19:51 1672957191 6.5223 2023-01-05 22:18:52 1672957132 6.5198 2023-01-05 22:17:52 1672957072 6.5233 2023-01-05 22:16:52 1672957012 6.5313 2023-01-05 22:15:52 1672956952 6.5428 2023-01-05 22:14:52 1672956892 6.5478 2023-01-05 22:13:52 1672956832 6.5478 2023-01-05 22:12:52 1672956772 6.5453 2023-01-05 22:11:52 1672956712 6.5373 2023-01-05 22:10:52 1672956652 6.5378 2023-01-05 22:09:52 1672956592 6.5343 2023-01-05 22:08:52 1672956532 6.5273 2023-01-05 22:07:52 1672956472 6.5253 2023-01-05 22:06:52 1672956412 6.5313 2023-01-05 22:05:52 1672956352 6.5368 2023-01-05 22:04:51 1672956291 6.5373 2023-01-05 22:03:51 1672956231 6.5298 2023-01-05 22:02:51 1672956171 6.5298 2023-01-05 22:01:52 1672956112 6.5313 2023-01-05 22:00:52 1672956052 6.5288 2023-01-05 21:59:52 1672955992 6.5343 2023-01-05 21:58:52 1672955932 6.5318 2023-01-05 21:57:52 1672955872 6.5223 2023-01-05 21:56:52 1672955812 6.5298 2023-01-05 21:55:52 1672955752 6.5283 2023-01-05 21:54:52 1672955692 6.5273 2023-01-05 21:53:52 1672955632 6.5203 2023-01-05 21:52:52 1672955572 6.5133 2023-01-05 21:51:52 1672955512 6.5148 2023-01-05 21:50:52 1672955452 6.5208 2023-01-05 21:49:52 1672955392 6.5263 2023-01-05 21:48:52 1672955332 6.5233 2023-01-05 21:47:51 1672955271 6.5228 2023-01-05 21:46:51 1672955211 6.5198 2023-01-05 21:45:51 1672955151 6.5198 2023-01-05 21:44:52 1672955092 6.5238 2023-01-05 21:43:52 1672955032 6.5338 2023-01-05 21:42:52 1672954972 6.5363 2023-01-05 21:41:52 1672954912 6.5333 2023-01-05 21:40:52 1672954852 6.5348 2023-01-05 21:39:52 1672954792 6.5313 2023-01-05 21:38:52 1672954732 6.5308 2023-01-05 21:37:52 1672954672 6.5268 2023-01-05 21:36:52 1672954612 6.5323 2023-01-05 21:35:52 1672954552 6.5293 2023-01-05 21:34:52 1672954492 6.5263 2023-01-05 21:33:52 1672954432 6.5318 2023-01-05 21:32:52 1672954372 6.5328 2023-01-05 21:31:51 1672954311 6.5333 2023-01-05 21:30:51 1672954251 6.5353 2023-01-05 21:29:51 1672954191 6.5363 2023-01-05 21:28:52 1672954132 6.5398 2023-01-05 21:27:52 1672954072 6.5413 2023-01-05 21:26:52 1672954012 6.5333 2023-01-05 21:25:52 1672953952 6.5283 2023-01-05 21:24:52 1672953892 6.5278 2023-01-05 21:23:52 1672953832 6.5298 2023-01-05 21:22:52 1672953772 6.5303 2023-01-05 21:21:52 1672953712 6.5318 2023-01-05 21:20:52 1672953652 6.5303 2023-01-05 21:19:52 1672953592 6.5348 2023-01-05 21:18:52 1672953532 6.5423 2023-01-05 21:17:52 1672953472 6.5413 2023-01-05 21:16:52 1672953412 6.5308 2023-01-05 21:15:52 1672953352 6.5263 2023-01-05 21:14:51 1672953291 6.5313 2023-01-05 21:13:51 1672953231 6.5333 2023-01-05 21:12:51 1672953171 6.5263 2023-01-05 21:11:53 1672953113 6.5233 2023-01-05 21:10:53 1672953053 6.5248 2023-01-05 21:09:53 1672952993 6.5253 2023-01-05 21:08:53 1672952933 6.5288 2023-01-05 21:07:53 1672952873 6.5338 2023-01-05 21:06:53 1672952813 6.5303 2023-01-05 21:05:53 1672952753 6.5273 2023-01-05 21:04:53 1672952693 6.5328 2023-01-05 21:03:53 1672952633 6.5413 2023-01-05 21:02:53 1672952573 6.5383 2023-01-05 21:01:53 1672952513 6.5243 2023-01-05 21:00:53 1672952453 6.5198 2023-01-05 20:59:53 1672952393 6.5163 2023-01-05 20:58:52 1672952332 6.5158 2023-01-05 20:57:52 1672952272 6.5193 2023-01-05 20:56:52 1672952212 6.5253 2023-01-05 20:55:53 1672952153 6.5263 2023-01-05 20:54:53 1672952093 6.5188 2023-01-05 20:53:53 1672952033 6.5208 2023-01-05 20:52:53 1672951973 6.5218 2023-01-05 20:51:53 1672951913 6.5313 2023-01-05 20:50:53 1672951853 6.5328 2023-01-05 20:49:53 1672951793 6.5313 2023-01-05 20:48:53 1672951733 6.5308 2023-01-05 20:47:53 1672951673 6.5288 2023-01-05 20:46:53 1672951613 6.5248 2023-01-05 20:45:53 1672951553 6.5203 2023-01-05 20:44:53 1672951493 6.5293 2023-01-05 20:43:53 1672951433 6.5343 2023-01-05 20:42:53 1672951373 6.5303 2023-01-05 20:41:52 1672951312 6.5313 2023-01-05 20:40:52 1672951252 6.5328 2023-01-05 20:39:52 1672951192 6.5328 2023-01-05 20:38:53 1672951133 6.5253 2023-01-05 20:37:53 1672951073 6.5218 2023-01-05 20:36:53 1672951013 6.5328 2023-01-05 20:35:53 1672950953 6.5343 2023-01-05 20:34:53 1672950893 6.5363 2023-01-05 20:33:53 1672950833 6.5358 2023-01-05 20:32:53 1672950773 6.5398 2023-01-05 20:31:53 1672950713 6.5378 2023-01-05 20:30:53 1672950653 6.5373 2023-01-05 20:29:53 1672950593 6.5403 2023-01-05 20:28:53 1672950533 6.5388 2023-01-05 20:27:53 1672950473 6.5368 2023-01-05 20:26:53 1672950413 6.5343 2023-01-05 20:25:53 1672950353 6.5333 2023-01-05 20:24:52 1672950292 6.5338 2023-01-05 20:23:52 1672950232 6.5368 2023-01-05 20:22:52 1672950172 6.5438 2023-01-05 20:21:53 1672950113 6.5398 2023-01-05 20:20:53 1672950053 6.5358 2023-01-05 20:19:53 1672949993 6.5288 2023-01-05 20:18:53 1672949933 6.5213 2023-01-05 20:17:53 1672949873 6.5198 2023-01-05 20:16:53 1672949813 6.5213 2023-01-05 20:15:53 1672949753 6.5278 2023-01-05 20:14:53 1672949693 6.5308 2023-01-05 20:13:53 1672949633 6.5458 2023-01-05 20:12:53 1672949573 6.5493 2023-01-05 20:11:53 1672949513 6.5453 2023-01-05 20:10:53 1672949453 6.5463 2023-01-05 20:09:53 1672949393 6.5378 2023-01-05 20:08:52 1672949332 6.5363 2023-01-05 20:07:52 1672949272 6.5293 2023-01-05 20:06:52 1672949212 6.5198 2023-01-05 20:05:52 1672949152 6.5173 2023-01-05 20:04:53 1672949093 6.5158 2023-01-05 20:03:53 1672949033 6.5183 2023-01-05 20:02:53 1672948973 6.5143 2023-01-05 20:01:53 1672948913 6.5148 2023-01-05 20:00:53 1672948853 6.5088 2023-01-05 19:59:53 1672948793 6.5053 2023-01-05 19:58:53 1672948733 6.5148 2023-01-05 19:57:53 1672948673 6.5253 2023-01-05 19:56:53 1672948613 6.5268 2023-01-05 19:55:53 1672948553 6.5383 2023-01-05 19:54:53 1672948493 6.5368 2023-01-05 19:53:53 1672948433 6.5338 2023-01-05 19:52:53 1672948373 6.5348 2023-01-05 19:51:52 1672948312 6.5298 2023-01-05 19:50:50 1672948250 6.5308 2023-01-05 19:49:48 1672948188 6.5278 2023-01-05 19:48:47 1672948127 6.5308 2023-01-05 19:47:47 1672948067 6.5348 2023-01-05 19:46:47 1672948007 6.5338 2023-01-05 19:45:47 1672947947 6.5378 2023-01-05 19:44:47 1672947887 6.5448 2023-01-05 19:43:47 1672947827 6.5443 2023-01-05 19:42:47 1672947767 6.5443 2023-01-05 19:41:47 1672947707 6.5358 2023-01-05 19:40:47 1672947647 6.5348 2023-01-05 19:39:47 1672947587 6.5293 2023-01-05 19:38:47 1672947527 6.5253 2023-01-05 19:37:47 1672947467 6.5303 2023-01-05 19:36:47 1672947407 6.5368 2023-01-05 19:35:47 1672947347 6.5408 2023-01-05 19:34:46 1672947286 6.5323 2023-01-05 19:33:46 1672947226 6.5283 2023-01-05 19:32:46 1672947166 6.5278 2023-01-05 19:31:47 1672947107 6.5298 2023-01-05 19:30:47 1672947047 6.5288 2023-01-05 19:29:47 1672946987 6.5293 2023-01-05 19:28:47 1672946927 6.5283 2023-01-05 19:27:47 1672946867 6.5313 2023-01-05 19:26:47 1672946807 6.5388 2023-01-05 19:25:47 1672946747 6.5388 2023-01-05 19:24:47 1672946687 6.5283 2023-01-05 19:23:47 1672946627 6.5253 2023-01-05 19:22:47 1672946567 6.5253 2023-01-05 19:21:47 1672946507 6.5323 2023-01-05 19:20:47 1672946447 6.5383 2023-01-05 19:19:47 1672946387 6.5378 2023-01-05 19:18:47 1672946327 6.5393 2023-01-05 19:17:45 1672946265 6.5388 2023-01-05 19:16:45 1672946205 6.5358 2023-01-05 19:15:45 1672946145 6.5333 2023-01-05 19:15:00 1672946100 6.5298 2023-01-05 19:14:00 1672946040 6.5308 2023-01-05 19:13:00 1672945980 6.5323 2023-01-05 19:12:00 1672945920 6.5283 2023-01-05 19:11:00 1672945860 6.5228 2023-01-05 19:10:00 1672945800 6.5203 2023-01-05 19:09:00 1672945740 6.5253 2023-01-05 19:08:00 1672945680 6.5213 2023-01-05 19:07:00 1672945620 6.5133 2023-01-05 19:06:00 1672945560 6.5073 2023-01-05 19:05:00 1672945500 6.5158 2023-01-05 19:04:00 1672945440 6.5263 2023-01-05 19:03:00 1672945380 6.5303 2023-01-05 19:01:59 1672945319 6.5283 2023-01-05 19:00:59 1672945259 6.5253 2023-01-05 18:59:59 1672945199 6.5228 2023-01-05 18:58:59 1672945139 6.5183 2023-01-05 18:58:00 1672945080 6.5178 2023-01-05 18:57:00 1672945020 6.5223 2023-01-05 18:56:00 1672944960 6.5288 2023-01-05 18:55:00 1672944900 6.5338 2023-01-05 18:54:00 1672944840 6.5373 2023-01-05 18:53:00 1672944780 6.5348 2023-01-05 18:52:00 1672944720 6.5268 2023-01-05 18:51:00 1672944660 6.5313 2023-01-05 18:50:00 1672944600 6.5348 2023-01-05 18:49:00 1672944540 6.5398 2023-01-05 18:48:00 1672944480 6.5413 2023-01-05 18:47:00 1672944420 6.5398 2023-01-05 18:46:00 1672944360 6.5398 2023-01-05 18:44:59 1672944299 6.5398 2023-01-05 18:43:59 1672944239 6.5373 2023-01-05 18:42:59 1672944179 6.5378 2023-01-05 18:42:00 1672944120 6.5338 2023-01-05 18:41:00 1672944060 6.5348 2023-01-05 18:40:00 1672944000 6.5358 2023-01-05 18:39:00 1672943940 6.5418 2023-01-05 18:38:00 1672943880 6.5463 2023-01-05 18:37:00 1672943820 6.5468 2023-01-05 18:36:00 1672943760 6.5498 2023-01-05 18:35:00 1672943700 6.5508 2023-01-05 18:34:00 1672943640 6.5358 2023-01-05 18:33:00 1672943580 6.5288 2023-01-05 18:32:00 1672943520 6.5308 2023-01-05 18:31:00 1672943460 6.5268 2023-01-05 18:30:00 1672943400 6.5338 2023-01-05 18:28:45 1672943325 6.5363 2023-01-05 18:27:45 1672943265 6.5338 2023-01-05 18:26:45 1672943205 6.5368 2023-01-05 18:25:46 1672943146 6.5418 2023-01-05 18:24:46 1672943086 6.5443 2023-01-05 18:23:46 1672943026 6.5383 2023-01-05 18:22:46 1672942966 6.5388 2023-01-05 18:21:46 1672942906 6.5358 2023-01-05 18:20:46 1672942846 6.5293 2023-01-05 18:19:46 1672942786 6.5203 2023-01-05 18:18:46 1672942726 6.5188 2023-01-05 18:17:46 1672942666 6.5253 2023-01-05 18:16:46 1672942606 6.5308 2023-01-05 18:15:46 1672942546 6.5323 2023-01-05 18:14:46 1672942486 6.5358 2023-01-05 18:13:46 1672942426 6.5343 2023-01-05 18:12:46 1672942366 6.5308 2023-01-05 18:11:45 1672942305 6.5423 2023-01-05 18:10:45 1672942245 6.5428 2023-01-05 18:09:45 1672942185 6.5373 2023-01-05 18:08:46 1672942126 6.5278 2023-01-05 18:07:46 1672942066 6.5288 2023-01-05 18:06:46 1672942006 6.5283 2023-01-05 18:05:46 1672941946 6.5293 2023-01-05 18:04:46 1672941886 6.5393 2023-01-05 18:03:46 1672941826 6.5408 2023-01-05 18:02:46 1672941766 6.5418 2023-01-05 18:01:46 1672941706 6.5433 2023-01-05 18:00:46 1672941646 6.5353 2023-01-05 17:59:46 1672941586 6.5308 2023-01-05 17:58:46 1672941526 6.5368 2023-01-05 17:57:46 1672941466 6.5348 2023-01-05 17:56:46 1672941406 6.5398 2023-01-05 17:55:45 1672941345 6.5413 2023-01-05 17:54:45 1672941285 6.5368 2023-01-05 17:53:45 1672941225 6.5378 2023-01-05 17:52:46 1672941166 6.5378 2023-01-05 17:51:46 1672941106 6.5353 2023-01-05 17:50:46 1672941046 6.5348 2023-01-05 17:49:46 1672940986 6.5333 2023-01-05 17:48:46 1672940926 6.5358 2023-01-05 17:47:46 1672940866 6.5383 2023-01-05 17:46:46 1672940806 6.5403 2023-01-05 17:45:46 1672940746 6.5478 2023-01-05 17:44:46 1672940686 6.5468 2023-01-05 17:43:46 1672940626 6.5393 2023-01-05 17:42:46 1672940566 6.5373 2023-01-05 17:41:46 1672940506 6.5403 2023-01-05 17:40:46 1672940446 6.5428 2023-01-05 17:39:46 1672940386 6.5503 2023-01-05 17:38:45 1672940325 6.5458 2023-01-05 17:37:45 1672940265 6.5463 2023-01-05 17:36:45 1672940205 6.5383 2023-01-05 17:35:46 1672940146 6.5403 2023-01-05 17:34:46 1672940086 6.5388 2023-01-05 17:33:46 1672940026 6.5363 2023-01-05 17:32:46 1672939966 6.5408 2023-01-05 17:31:46 1672939906 6.5333 2023-01-05 17:30:46 1672939846 6.5328 2023-01-05 17:29:46 1672939786 6.5343 2023-01-05 17:28:46 1672939726 6.5278 2023-01-05 17:27:46 1672939666 6.5233 2023-01-05 17:26:46 1672939606 6.5258 2023-01-05 17:25:46 1672939546 6.5243 2023-01-05 17:24:46 1672939486 6.5283 2023-01-05 17:23:46 1672939426 6.5293 2023-01-05 17:22:45 1672939365 6.5268 2023-01-05 17:21:45 1672939305 6.5278 2023-01-05 17:20:45 1672939245 6.5323 2023-01-05 17:19:45 1672939185 6.5408 2023-01-05 17:18:46 1672939126 6.5348 2023-01-05 17:17:46 1672939066 6.5318 2023-01-05 17:16:46 1672939006 6.5428 2023-01-05 17:15:46 1672938946 6.5353 2023-01-05 17:14:46 1672938886 6.5268 2023-01-05 17:13:46 1672938826 6.5398 2023-01-05 17:12:46 1672938766 6.5428 2023-01-05 17:11:46 1672938706 6.5483 2023-01-05 17:10:46 1672938646 6.5508 2023-01-05 17:09:46 1672938586 6.5523 2023-01-05 17:08:46 1672938526 6.5548 2023-01-05 17:07:46 1672938466 6.5513 2023-01-05 17:06:46 1672938406 6.5473 2023-01-05 17:05:45 1672938345 6.5448 2023-01-05 17:04:45 1672938285 6.5408 2023-01-05 17:03:45 1672938225 6.5333 2023-01-05 17:02:46 1672938166 6.5403 2023-01-05 17:01:46 1672938106 6.5448 2023-01-05 17:00:46 1672938046 6.5448 2023-01-05 16:59:46 1672937986 6.5408 2023-01-05 16:58:46 1672937926 6.5398 2023-01-05 16:57:46 1672937866 6.5368 2023-01-05 16:56:46 1672937806 6.5358 2023-01-05 16:55:46 1672937746 6.5368 2023-01-05 16:54:46 1672937686 6.5378 2023-01-05 16:53:46 1672937626 6.5368 2023-01-05 16:53:01 1672937581 6.5428 2023-01-05 16:51:46 1672937506 6.5483 2023-01-05 16:50:46 1672937446 6.5543 2023-01-05 16:49:46 1672937386 6.5463 2023-01-05 16:48:46 1672937326 6.5478 2023-01-05 16:47:46 1672937266 6.5418 2023-01-05 16:46:46 1672937206 6.5398 2023-01-05 16:45:47 1672937147 6.5513 2023-01-05 16:44:47 1672937087 6.5448 2023-01-05 16:43:47 1672937027 6.5463 2023-01-05 16:42:47 1672936967 6.5388 2023-01-05 16:41:47 1672936907 6.5303 2023-01-05 16:40:47 1672936847 6.5358 2023-01-05 16:39:47 1672936787 6.5373 2023-01-05 16:38:47 1672936727 6.5383 2023-01-05 16:37:47 1672936667 6.5373 2023-01-05 16:36:47 1672936607 6.5328 2023-01-05 16:35:47 1672936547 6.5338 2023-01-05 16:34:47 1672936487 6.5323 2023-01-05 16:33:47 1672936427 6.5283 2023-01-05 16:32:47 1672936367 6.5338 2023-01-05 16:31:46 1672936306 6.5343 2023-01-05 16:30:46 1672936246 6.5338 2023-01-05 16:29:46 1672936186 6.5333 2023-01-05 16:28:47 1672936127 6.5333 2023-01-05 16:27:47 1672936067 6.5308 2023-01-05 16:26:47 1672936007 6.5318 2023-01-05 16:25:47 1672935947 6.5278 2023-01-05 16:24:47 1672935887 6.5363 2023-01-05 16:23:47 1672935827 6.5393 2023-01-05 16:22:47 1672935767 6.5453 2023-01-05 16:21:47 1672935707 6.5483 2023-01-05 16:20:47 1672935647 6.5513 2023-01-05 16:19:47 1672935587 6.5498 2023-01-05 16:18:47 1672935527 6.5468 2023-01-05 16:17:47 1672935467 6.5468 2023-01-05 16:16:47 1672935407 6.5423 2023-01-05 16:15:48 1672935348 6.5403 2023-01-05 16:14:47 1672935287 6.5308 2023-01-05 16:13:47 1672935227 6.5338 2023-01-05 16:12:47 1672935167 6.5338 2023-01-05 16:11:48 1672935108 6.5413 2023-01-05 16:10:48 1672935048 6.5463 2023-01-05 16:09:48 1672934988 6.5483 2023-01-05 16:08:48 1672934928 6.5488 2023-01-05 16:07:48 1672934868 6.5468 2023-01-05 16:06:48 1672934808 6.5503 2023-01-05 16:05:48 1672934748 6.5488 2023-01-05 16:04:48 1672934688 6.5433 2023-01-05 16:03:48 1672934628 6.5408 2023-01-05 16:02:48 1672934568 6.5493 2023-01-05 16:01:48 1672934508 6.5508 2023-01-05 16:00:48 1672934448 6.5453 2023-01-05 15:59:48 1672934388 6.5423 2023-01-05 15:58:47 1672934327 6.5393 2023-01-05 15:57:47 1672934267 6.5378 2023-01-05 15:56:47 1672934207 6.5383 2023-01-05 15:55:49 1672934149 6.5388 2023-01-05 15:54:49 1672934089 6.5368 2023-01-05 15:53:49 1672934029 6.5413 2023-01-05 15:52:49 1672933969 6.5423 2023-01-05 15:51:49 1672933909 6.5568 2023-01-05 15:50:49 1672933849 6.5563 2023-01-05 15:49:49 1672933789 6.5508 2023-01-05 15:48:49 1672933729 6.5438 2023-01-05 15:47:49 1672933669 6.5328 2023-01-05 15:46:49 1672933609 6.5223 2023-01-05 15:45:49 1672933549 6.5283 2023-01-05 15:44:49 1672933489 6.5238 2023-01-05 15:43:49 1672933429 6.5258 2023-01-05 15:42:49 1672933369 6.5228 2023-01-05 15:41:48 1672933308 6.5228 2023-01-05 15:40:48 1672933248 6.5358 2023-01-05 15:39:48 1672933188 6.5438 2023-01-05 15:38:49 1672933129 6.5488 2023-01-05 15:37:49 1672933069 6.5498 2023-01-05 15:36:49 1672933009 6.5448 2023-01-05 15:35:49 1672932949 6.5413 2023-01-05 15:34:49 1672932889 6.5398 2023-01-05 15:33:49 1672932829 6.5443 2023-01-05 15:32:49 1672932769 6.5528 2023-01-05 15:31:49 1672932709 6.5518 2023-01-05 15:30:49 1672932649 6.5428 2023-01-05 15:29:49 1672932589 6.5413 2023-01-05 15:28:49 1672932529 6.5358 2023-01-05 15:27:49 1672932469 6.5373 2023-01-05 15:26:49 1672932409 6.5423 2023-01-05 15:25:49 1672932349 6.5398 2023-01-05 15:24:48 1672932288 6.5383 2023-01-05 15:23:48 1672932228 6.5373 2023-01-05 15:22:48 1672932168 6.5338 2023-01-05 15:21:49 1672932109 6.5368 2023-01-05 15:20:49 1672932049 6.5468 2023-01-05 15:19:49 1672931989 6.5378 2023-01-05 15:18:49 1672931929 6.5318 2023-01-05 15:17:49 1672931869 6.5383 2023-01-05 15:16:49 1672931809 6.5348 2023-01-05 15:15:49 1672931749 6.5438 2023-01-05 15:14:49 1672931689 6.5488 2023-01-05 15:13:49 1672931629 6.5543 2023-01-05 15:12:49 1672931569 6.5498 2023-01-05 15:11:49 1672931509 6.5438 2023-01-05 15:10:49 1672931449 6.5388 2023-01-05 15:09:49 1672931389 6.5338 2023-01-05 15:08:49 1672931329 6.5383 2023-01-05 15:07:49 1672931269 6.5428 2023-01-05 15:06:49 1672931209 6.5443 2023-01-05 15:05:49 1672931149 6.5433 2023-01-05 15:04:49 1672931089 6.5533 2023-01-05 15:03:50 1672931030 6.5608 2023-01-05 15:02:50 1672930970 6.5553 2023-01-05 15:01:50 1672930910 6.5538 2023-01-05 15:00:50 1672930850 6.5448 2023-01-05 14:59:50 1672930790 6.5378 2023-01-05 14:58:50 1672930730 6.5373 2023-01-05 14:57:50 1672930670 6.5428 2023-01-05 14:56:50 1672930610 6.5513 2023-01-05 14:55:50 1672930550 6.5513 2023-01-05 14:54:50 1672930490 6.5488 2023-01-05 14:53:50 1672930430 6.5413 2023-01-05 14:52:50 1672930370 6.5318 2023-01-05 14:51:50 1672930310 6.5323 2023-01-05 14:50:49 1672930249 6.5398 2023-01-05 14:49:49 1672930189 6.5388 2023-01-05 14:48:49 1672930129 6.5343 2023-01-05 14:47:49 1672930069 6.5273 2023-01-05 14:46:50 1672930010 6.5203 2023-01-05 14:45:50 1672929950 6.5273 2023-01-05 14:44:50 1672929890 6.5313 2023-01-05 14:43:50 1672929830 6.5418 2023-01-05 14:42:50 1672929770 6.5438 2023-01-05 14:41:50 1672929710 6.5443 2023-01-05 14:40:50 1672929650 6.5518 2023-01-05 14:39:50 1672929590 6.5413 2023-01-05 14:38:50 1672929530 6.5368 2023-01-05 14:37:50 1672929470 6.5343 2023-01-05 14:36:50 1672929410 6.5338 2023-01-05 14:35:50 1672929350 6.5438 2023-01-05 14:34:50 1672929290 6.5483 2023-01-05 14:33:50 1672929230 6.5508 2023-01-05 14:32:49 1672929169 6.5498 2023-01-05 14:31:49 1672929109 6.5483 2023-01-05 14:30:49 1672929049 6.5438 2023-01-05 14:29:50 1672928990 6.5393 2023-01-05 14:28:50 1672928930 6.5318 2023-01-05 14:27:50 1672928870 6.5333 2023-01-05 14:26:50 1672928810 6.5328 2023-01-05 14:25:50 1672928750 6.5388 2023-01-05 14:24:50 1672928690 6.5323 2023-01-05 14:23:50 1672928630 6.5353 2023-01-05 14:22:50 1672928570 6.5358 2023-01-05 14:21:50 1672928510 6.5413 2023-01-05 14:20:50 1672928450 6.5403 2023-01-05 14:19:50 1672928390 6.5388 2023-01-05 14:18:50 1672928330 6.5353 2023-01-05 14:17:50 1672928270 6.5408 2023-01-05 14:16:50 1672928210 6.5423 2023-01-05 14:15:49 1672928149 6.5443 2023-01-05 14:14:49 1672928089 6.5443 2023-01-05 14:13:49 1672928029 6.5468 2023-01-05 14:12:50 1672927970 6.5498 2023-01-05 14:11:50 1672927910 6.5508 2023-01-05 14:10:50 1672927850 6.5463 2023-01-05 14:09:50 1672927790 6.5473 2023-01-05 14:08:50 1672927730 6.5468 2023-01-05 14:07:50 1672927670 6.5483 2023-01-05 14:06:50 1672927610 6.5473 2023-01-05 14:05:50 1672927550 6.5363 2023-01-05 14:04:50 1672927490 6.5323 2023-01-05 14:03:50 1672927430 6.5393 2023-01-05 14:02:50 1672927370 6.5388 2023-01-05 14:01:50 1672927310 6.5393 2023-01-05 14:00:50 1672927250 6.5443 2023-01-05 13:59:50 1672927190 6.5413 2023-01-05 13:58:49 1672927129 6.5413 2023-01-05 13:57:49 1672927069 6.5398 2023-01-05 13:56:49 1672927009 6.5393 2023-01-05 13:55:50 1672926950 6.5398 2023-01-05 13:54:50 1672926890 6.5323 2023-01-05 13:53:50 1672926830 6.5343 2023-01-05 13:52:50 1672926770 6.5343 2023-01-05 13:51:50 1672926710 6.5273 2023-01-05 13:50:50 1672926650 6.5333 2023-01-05 13:49:50 1672926590 6.5358 2023-01-05 13:48:50 1672926530 6.5308 2023-01-05 13:47:50 1672926470 6.5348 2023-01-05 13:46:50 1672926410 6.5343 2023-01-05 13:45:50 1672926350 6.5403 2023-01-05 13:44:50 1672926290 6.5403 2023-01-05 13:43:50 1672926230 6.5418 2023-01-05 13:42:50 1672926170 6.5518 2023-01-05 13:41:49 1672926109 6.5433 2023-01-05 13:40:49 1672926049 6.5438 2023-01-05 13:39:49 1672925989 6.5398 2023-01-05 13:38:49 1672925929 6.5383 2023-01-05 13:37:49 1672925869 6.5398 2023-01-05 13:36:49 1672925809 6.5353 2023-01-05 13:35:49 1672925749 6.5268 2023-01-05 13:34:49 1672925689 6.5318 2023-01-05 13:33:49 1672925629 6.5458 2023-01-05 13:32:49 1672925569 6.5438 2023-01-05 13:31:49 1672925509 6.5383 2023-01-05 13:30:49 1672925449 6.5418 2023-01-05 13:29:49 1672925389 6.5488 2023-01-05 13:28:49 1672925329 6.5533 2023-01-05 13:27:49 1672925269 6.5578 2023-01-05 13:26:49 1672925209 6.5573 2023-01-05 13:25:49 1672925149 6.5548 2023-01-05 13:24:49 1672925089 6.5498 2023-01-05 13:23:48 1672925028 6.5523 2023-01-05 13:22:49 1672924969 6.5583 2023-01-05 13:21:50 1672924910 6.5543 2023-01-05 13:20:50 1672924850 6.5503 2023-01-05 13:19:50 1672924790 6.5468 2023-01-05 13:18:50 1672924730 6.5523 2023-01-05 13:17:50 1672924670 6.5458 2023-01-05 13:16:50 1672924610 6.5403 2023-01-05 13:15:50 1672924550 6.5383 2023-01-05 13:14:50 1672924490 6.5348 2023-01-05 13:13:50 1672924430 6.5298 2023-01-05 13:12:50 1672924370 6.5278 2023-01-05 13:11:50 1672924310 6.5248 2023-01-05 13:10:50 1672924250 6.5278 2023-01-05 13:09:50 1672924190 6.5223 2023-01-05 13:08:50 1672924130 6.5243 2023-01-05 13:07:49 1672924069 6.5328 2023-01-05 13:06:49 1672924009 6.5383 2023-01-05 13:05:49 1672923949 6.5478 2023-01-05 13:04:50 1672923890 6.5428 2023-01-05 13:03:50 1672923830 6.5478 2023-01-05 13:02:50 1672923770 6.5448 2023-01-05 13:01:50 1672923710 6.5383 2023-01-05 13:00:50 1672923650 6.5378 2023-01-05 12:59:50 1672923590 6.5398 2023-01-05 12:58:50 1672923530 6.5443 2023-01-05 12:57:50 1672923470 6.5388 2023-01-05 12:56:50 1672923410 6.5383 2023-01-05 12:55:50 1672923350 6.5323 2023-01-05 12:54:50 1672923290 6.5318 2023-01-05 12:53:50 1672923230 6.5348 2023-01-05 12:52:50 1672923170 6.5338 2023-01-05 12:51:50 1672923110 6.5358 2023-01-05 12:50:49 1672923049 6.5383 2023-01-05 12:49:48 1672922988 6.5398 2023-01-05 12:48:46 1672922926 6.5373 2023-01-05 12:47:46 1672922866 6.5378 2023-01-05 12:46:46 1672922806 6.5418 2023-01-05 12:45:46 1672922746 6.5458 2023-01-05 12:44:46 1672922686 6.5418 2023-01-05 12:43:46 1672922626 6.5463 2023-01-05 12:42:46 1672922566 6.5433 2023-01-05 12:41:46 1672922506 6.5438 2023-01-05 12:40:46 1672922446 6.5423 2023-01-05 12:39:46 1672922386 6.5408 2023-01-05 12:38:46 1672922326 6.5388 2023-01-05 12:37:46 1672922266 6.5368 2023-01-05 12:36:46 1672922206 6.5318 2023-01-05 12:35:46 1672922146 6.5363 2023-01-05 12:34:46 1672922086 6.5413 2023-01-05 12:33:45 1672922025 6.5433 2023-01-05 12:32:45 1672921965 6.5448 2023-01-05 12:31:45 1672921905 6.5463 2023-01-05 12:30:46 1672921846 6.5488 2023-01-05 12:29:46 1672921786 6.5553 2023-01-05 12:28:46 1672921726 6.5513 2023-01-05 12:27:46 1672921666 6.5438 2023-01-05 12:26:46 1672921606 6.5443 2023-01-05 12:25:46 1672921546 6.5398 2023-01-05 12:24:46 1672921486 6.5408 2023-01-05 12:23:46 1672921426 6.5378 2023-01-05 12:22:46 1672921366 6.5463 2023-01-05 12:21:46 1672921306 6.5578 2023-01-05 12:20:46 1672921246 6.5638 2023-01-05 12:19:46 1672921186 6.5563 2023-01-05 12:18:46 1672921126 6.5428 2023-01-05 12:17:46 1672921066 6.5303 2023-01-05 12:16:45 1672921005 6.5308 2023-01-05 12:15:45 1672920945 6.5358 2023-01-05 12:14:45 1672920885 6.5363 2023-01-05 12:13:46 1672920826 6.5378 2023-01-05 12:12:46 1672920766 6.5338 2023-01-05 12:11:46 1672920706 6.5248 2023-01-05 12:10:46 1672920646 6.5218 2023-01-05 12:10:01 1672920601 6.5253 2023-01-05 12:08:46 1672920526 6.5258 2023-01-05 12:07:46 1672920466 6.5283 2023-01-05 12:06:46 1672920406 6.5343 2023-01-05 12:05:46 1672920346 6.5373 2023-01-05 12:04:46 1672920286 6.5313 2023-01-05 12:03:46 1672920226 6.5333 2023-01-05 12:02:46 1672920166 6.5298 2023-01-05 12:01:46 1672920106 6.5363 2023-01-05 12:00:46 1672920046 6.5348 2023-01-05 11:59:45 1672919985 6.5398 2023-01-05 11:58:45 1672919925 6.5478 2023-01-05 11:57:45 1672919865 6.5508 2023-01-05 11:57:00 1672919820 6.5528 2023-01-05 11:56:00 1672919760 6.5513 2023-01-05 11:55:00 1672919700 6.5448 2023-01-05 11:54:00 1672919640 6.5478 2023-01-05 11:53:00 1672919580 6.5473 2023-01-05 11:52:00 1672919520 6.5463 2023-01-05 11:51:00 1672919460 6.5523 2023-01-05 11:50:00 1672919400 6.5473 2023-01-05 11:49:00 1672919340 6.5413 2023-01-05 11:48:00 1672919280 6.5378 2023-01-05 11:47:00 1672919220 6.5343 2023-01-05 11:46:00 1672919160 6.5368 2023-01-05 11:45:00 1672919100 6.5328 2023-01-05 11:44:00 1672919040 6.5358 2023-01-05 11:42:59 1672918979 6.5373 2023-01-05 11:41:59 1672918919 6.5393 2023-01-05 11:40:59 1672918859 6.5423 2023-01-05 11:40:00 1672918800 6.5408 2023-01-05 11:39:00 1672918740 6.5403 2023-01-05 11:38:00 1672918680 6.5453 2023-01-05 11:37:00 1672918620 6.5518 2023-01-05 11:36:00 1672918560 6.5573 2023-01-05 11:35:00 1672918500 6.5558 2023-01-05 11:34:00 1672918440 6.5558 2023-01-05 11:33:00 1672918380 6.5478 2023-01-05 11:32:00 1672918320 6.5443 2023-01-05 11:31:00 1672918260 6.5378 2023-01-05 11:30:00 1672918200 6.5403 2023-01-05 11:29:00 1672918140 6.5508 2023-01-05 11:28:00 1672918080 6.5383 2023-01-05 11:27:00 1672918020 6.5328 2023-01-05 11:25:59 1672917959 6.5303 2023-01-05 11:24:57 1672917897 6.5338 2023-01-05 11:23:58 1672917838 6.5378 2023-01-05 11:22:58 1672917778 6.5513 2023-01-05 11:21:58 1672917718 6.5443 2023-01-05 11:20:58 1672917658 6.5428 2023-01-05 11:19:58 1672917598 6.5443 2023-01-05 11:18:58 1672917538 6.5443 2023-01-05 11:17:58 1672917478 6.5463 2023-01-05 11:16:58 1672917418 6.5468 2023-01-05 11:15:58 1672917358 6.5458 2023-01-05 11:14:58 1672917298 6.5428 2023-01-05 11:13:58 1672917238 6.5448 2023-01-05 11:12:58 1672917178 6.5398 2023-01-05 11:11:58 1672917118 6.5278 2023-01-05 11:10:58 1672917058 6.5273 2023-01-05 11:09:58 1672916998 6.5318 2023-01-05 11:08:57 1672916937 6.5328 2023-01-05 11:07:57 1672916877 6.5398 2023-01-05 11:06:57 1672916817 6.5303 2023-01-05 11:05:58 1672916758 6.5253 2023-01-05 11:04:58 1672916698 6.5213 2023-01-05 11:03:58 1672916638 6.5258 2023-01-05 11:02:58 1672916578 6.5243 2023-01-05 11:01:58 1672916518 6.5273 2023-01-05 11:00:58 1672916458 6.5368 2023-01-05 10:59:58 1672916398 6.5378 2023-01-05 10:58:58 1672916338 6.5418 2023-01-05 10:57:58 1672916278 6.5458 2023-01-05 10:56:58 1672916218 6.5473 2023-01-05 10:55:58 1672916158 6.5488 2023-01-05 10:54:58 1672916098 6.5503 2023-01-05 10:53:58 1672916038 6.5468 2023-01-05 10:52:58 1672915978 6.5508 2023-01-05 10:51:58 1672915918 6.5488 2023-01-05 10:50:58 1672915858 6.5438 2023-01-05 10:49:57 1672915797 6.5388 2023-01-05 10:48:57 1672915737 6.5368 2023-01-05 10:47:57 1672915677 6.5398 2023-01-05 10:46:57 1672915617 6.5363 2023-01-05 10:45:57 1672915557 6.5318 2023-01-05 10:44:57 1672915497 6.5383 2023-01-05 10:43:57 1672915437 6.5388 2023-01-05 10:42:57 1672915377 6.5348 2023-01-05 10:41:57 1672915317 6.5368 2023-01-05 10:40:57 1672915257 6.5363 2023-01-05 10:39:57 1672915197 6.5418 2023-01-05 10:38:57 1672915137 6.5388 2023-01-05 10:37:57 1672915077 6.5378 2023-01-05 10:36:57 1672915017 6.5418 2023-01-05 10:35:56 1672914956 6.5438 2023-01-05 10:34:56 1672914896 6.5493 2023-01-05 10:33:56 1672914836 6.5388 2023-01-05 10:32:57 1672914777 6.5293 2023-01-05 10:31:57 1672914717 6.5203 2023-01-05 10:30:57 1672914657 6.5218 2023-01-05 10:29:57 1672914597 6.5248 2023-01-05 10:28:57 1672914537 6.5348 2023-01-05 10:27:57 1672914477 6.5383 2023-01-05 10:26:57 1672914417 6.5328 2023-01-05 10:25:57 1672914357 6.5358 2023-01-05 10:24:57 1672914297 6.5423 2023-01-05 10:23:57 1672914237 6.5428 2023-01-05 10:22:57 1672914177 6.5383 2023-01-05 10:21:57 1672914117 6.5398 2023-01-05 10:20:57 1672914057 6.5298 2023-01-05 10:19:56 1672913996 6.5263 2023-01-05 10:18:56 1672913936 6.5248 2023-01-05 10:17:56 1672913876 6.5283 2023-01-05 10:16:56 1672913816 6.5263 2023-01-05 10:15:57 1672913757 6.5308 2023-01-05 10:14:57 1672913697 6.5348 2023-01-05 10:13:57 1672913637 6.5323 2023-01-05 10:12:57 1672913577 6.5318 2023-01-05 10:11:57 1672913517 6.5308 2023-01-05 10:10:57 1672913457 6.5303 2023-01-05 10:09:57 1672913397 6.5273 2023-01-05 10:08:57 1672913337 6.5213 2023-01-05 10:07:57 1672913277 6.5288 2023-01-05 10:06:57 1672913217 6.5318 2023-01-05 10:05:57 1672913157 6.5303 2023-01-05 10:04:57 1672913097 6.5323 2023-01-05 10:03:57 1672913037 6.5343 2023-01-05 10:02:56 1672912976 6.5388 2023-01-05 10:01:56 1672912916 6.5403 2023-01-05 10:00:56 1672912856 6.5448 2023-01-05 09:59:57 1672912797 6.5438 2023-01-05 09:58:57 1672912737 6.5443 2023-01-05 09:57:57 1672912677 6.5448 2023-01-05 09:56:57 1672912617 6.5463 2023-01-05 09:55:57 1672912557 6.5483 2023-01-05 09:54:57 1672912497 6.5458 2023-01-05 09:53:57 1672912437 6.5548 2023-01-05 09:52:57 1672912377 6.5473 2023-01-05 09:51:57 1672912317 6.5453 2023-01-05 09:50:57 1672912257 6.5403 2023-01-05 09:49:57 1672912197 6.5333 2023-01-05 09:48:57 1672912137 6.5278 2023-01-05 09:47:57 1672912077 6.5283 2023-01-05 09:46:57 1672912017 6.5298 2023-01-05 09:45:56 1672911956 6.5338 2023-01-05 09:44:56 1672911896 6.5408 2023-01-05 09:43:56 1672911836 6.5383 2023-01-05 09:42:57 1672911777 6.5363 2023-01-05 09:41:57 1672911717 6.5343 2023-01-05 09:40:57 1672911657 6.5358 2023-01-05 09:39:57 1672911597 6.5378 2023-01-05 09:38:57 1672911537 6.5388 2023-01-05 09:37:57 1672911477 6.5393 2023-01-05 09:36:57 1672911417 6.5358 2023-01-05 09:35:57 1672911357 6.5343 2023-01-05 09:34:57 1672911297 6.5343 2023-01-05 09:33:57 1672911237 6.5338 2023-01-05 09:32:57 1672911177 6.5363 2023-01-05 09:31:57 1672911117 6.5393 2023-01-05 09:30:57 1672911057 6.5423 2023-01-05 09:29:57 1672910997 6.5383 2023-01-05 09:28:56 1672910936 6.5413 2023-01-05 09:27:56 1672910876 6.5343 2023-01-05 09:26:56 1672910816 6.5343 2023-01-05 09:25:57 1672910757 6.5283 2023-01-05 09:24:57 1672910697 6.5248 2023-01-05 09:23:57 1672910637 6.5198 2023-01-05 09:22:57 1672910577 6.5243 2023-01-05 09:21:57 1672910517 6.5203 2023-01-05 09:20:57 1672910457 6.5228 2023-01-05 09:19:57 1672910397 6.5273 2023-01-05 09:18:57 1672910337 6.5248 2023-01-05 09:17:57 1672910277 6.5288 2023-01-05 09:16:57 1672910217 6.5298 2023-01-05 09:15:57 1672910157 6.5338 2023-01-05 09:14:57 1672910097 6.5363 2023-01-05 09:13:57 1672910037 6.5363 2023-01-05 09:12:56 1672909976 6.5328 2023-01-05 09:11:56 1672909916 6.5318 2023-01-05 09:10:56 1672909856 6.5323 2023-01-05 09:09:57 1672909797 6.5323 2023-01-05 09:08:57 1672909737 6.5453 2023-01-05 09:07:57 1672909677 6.5438 2023-01-05 09:06:57 1672909617 6.5383 2023-01-05 09:05:57 1672909557 6.5248 2023-01-05 09:04:57 1672909497 6.5188 2023-01-05 09:03:57 1672909437 6.5278 2023-01-05 09:02:57 1672909377 6.5323 2023-01-05 09:01:57 1672909317 6.5423 2023-01-05 09:00:57 1672909257 6.5443 2023-01-05 08:59:57 1672909197 6.5408 2023-01-05 08:58:57 1672909137 6.5393 2023-01-05 08:57:57 1672909077 6.5398 2023-01-05 08:56:57 1672909017 6.5348 2023-01-05 08:55:57 1672908957 6.5308 2023-01-05 08:54:57 1672908897 6.5318 2023-01-05 08:53:57 1672908837 6.5218 2023-01-05 08:52:57 1672908777 6.5268 2023-01-05 08:51:57 1672908717 6.5378 2023-01-05 08:50:57 1672908657 6.5353 2023-01-05 08:49:57 1672908597 6.5308 2023-01-05 08:48:57 1672908537 6.5328 2023-01-05 08:47:57 1672908477 6.5373 2023-01-05 08:46:57 1672908417 6.5338 2023-01-05 08:45:57 1672908357 6.5353 2023-01-05 08:44:57 1672908297 6.5268 2023-01-05 08:43:57 1672908237 6.5218 2023-01-05 08:42:57 1672908177 6.5253 2023-01-05 08:41:57 1672908117 6.5358 2023-01-05 08:40:57 1672908057 6.5423 2023-01-05 08:39:56 1672907996 6.5428 2023-01-05 08:38:56 1672907936 6.5408 2023-01-05 08:37:56 1672907876 6.5253 2023-01-05 08:36:56 1672907816 6.5278 2023-01-05 08:35:57 1672907757 6.5243 2023-01-05 08:34:57 1672907697 6.5213 2023-01-05 08:33:57 1672907637 6.5228 2023-01-05 08:32:57 1672907577 6.5183 2023-01-05 08:31:57 1672907517 6.5188 2023-01-05 08:30:57 1672907457 6.5268 2023-01-05 08:29:57 1672907397 6.5303 2023-01-05 08:28:57 1672907337 6.5338 2023-01-05 08:27:57 1672907277 6.5453 2023-01-05 08:26:57 1672907217 6.5493 2023-01-05 08:25:57 1672907157 6.5463 2023-01-05 08:24:57 1672907097 6.5408 2023-01-05 08:23:57 1672907037 6.5408 2023-01-05 08:22:56 1672906976 6.5343 2023-01-05 08:21:56 1672906916 6.5288 2023-01-05 08:20:56 1672906856 6.5208 2023-01-05 08:19:57 1672906797 6.5163 2023-01-05 08:18:57 1672906737 6.5143 2023-01-05 08:17:57 1672906677 6.5068 2023-01-05 08:16:57 1672906617 6.5158 2023-01-05 08:15:57 1672906557 6.5223 2023-01-05 08:14:57 1672906497 6.5283 2023-01-05 08:13:57 1672906437 6.5303 2023-01-05 08:12:57 1672906377 6.5258 2023-01-05 08:11:57 1672906317 6.5268 2023-01-05 08:10:57 1672906257 6.5368 2023-01-05 08:09:57 1672906197 6.5478 2023-01-05 08:08:57 1672906137 6.5483 2023-01-05 08:07:57 1672906077 6.5413 2023-01-05 08:06:57 1672906017 6.5408 2023-01-05 08:05:56 1672905956 6.5418 2023-01-05 08:04:56 1672905896 6.5323 2023-01-05 08:03:56 1672905836 6.5258 2023-01-05 08:02:57 1672905777 6.5323 2023-01-05 08:01:57 1672905717 6.5348 2023-01-05 08:00:57 1672905657 6.5383 2023-01-05 07:59:57 1672905597 6.5398 2023-01-05 07:58:57 1672905537 6.5438 2023-01-05 07:57:57 1672905477 6.5378 2023-01-05 07:56:57 1672905417 6.5343 2023-01-05 07:55:57 1672905357 6.5308 2023-01-05 07:54:57 1672905297 6.5323 2023-01-05 07:53:57 1672905237 6.5313 2023-01-05 07:52:57 1672905177 6.5253 2023-01-05 07:51:57 1672905117 6.5218 2023-01-05 07:50:57 1672905057 6.5263 2023-01-05 07:49:56 1672904996 6.5268 2023-01-05 07:48:56 1672904936 6.5288 2023-01-05 07:47:56 1672904876 6.5283 2023-01-05 07:46:56 1672904816 6.5253 2023-01-05 07:45:57 1672904757 6.5198 2023-01-05 07:44:57 1672904697 6.5298 2023-01-05 07:43:57 1672904637 6.5323 2023-01-05 07:42:57 1672904577 6.5373 2023-01-05 07:41:57 1672904517 6.5248 2023-01-05 07:40:57 1672904457 6.5223 2023-01-05 07:39:57 1672904397 6.5273 2023-01-05 07:38:57 1672904337 6.5333 2023-01-05 07:37:57 1672904277 6.5293 2023-01-05 07:36:57 1672904217 6.5243 2023-01-05 07:35:57 1672904157 6.5258 2023-01-05 07:34:57 1672904097 6.5338 2023-01-05 07:33:57 1672904037 6.5333 2023-01-05 07:32:57 1672903977 6.5263 2023-01-05 07:31:56 1672903916 6.5158 2023-01-05 07:30:56 1672903856 6.5158 2023-01-05 07:29:56 1672903796 6.5173 2023-01-05 07:28:57 1672903737 6.5253 2023-01-05 07:27:57 1672903677 6.5298 2023-01-05 07:26:57 1672903617 6.5263 2023-01-05 07:25:57 1672903557 6.5313 2023-01-05 07:24:57 1672903497 6.5363 2023-01-05 07:23:57 1672903437 6.5368 2023-01-05 07:22:57 1672903377 6.5383 2023-01-05 07:21:57 1672903317 6.5323 2023-01-05 07:20:57 1672903257 6.5288 2023-01-05 07:19:57 1672903197 6.5348 2023-01-05 07:18:57 1672903137 6.5348 2023-01-05 07:17:57 1672903077 6.5263 2023-01-05 07:16:57 1672903017 6.5273 2023-01-05 07:15:57 1672902957 6.5283 2023-01-05 07:14:56 1672902896 6.5323 2023-01-05 07:13:56 1672902836 6.5448 2023-01-05 07:12:56 1672902776 6.5453 2023-01-05 07:11:57 1672902717 6.5393 2023-01-05 07:10:57 1672902657 6.5308 2023-01-05 07:09:57 1672902597 6.5273 2023-01-05 07:08:57 1672902537 6.5283 2023-01-05 07:07:57 1672902477 6.5308 2023-01-05 07:06:57 1672902417 6.5378 2023-01-05 07:05:57 1672902357 6.5438 2023-01-05 07:04:57 1672902297 6.5378 2023-01-05 07:03:57 1672902237 6.5283 2023-01-05 07:02:57 1672902177 6.5258 2023-01-05 07:01:57 1672902117 6.5293 2023-01-05 07:00:57 1672902057 6.5303 2023-01-05 06:59:57 1672901997 6.5383 2023-01-05 06:58:57 1672901937 6.5383 2023-01-05 06:57:56 1672901876 6.5413 2023-01-05 06:56:56 1672901816 6.5428 2023-01-05 06:55:56 1672901756 6.5368 2023-01-05 06:54:57 1672901697 6.5293 2023-01-05 06:53:57 1672901637 6.5188 2023-01-05 06:52:57 1672901577 6.5208 2023-01-05 06:51:57 1672901517 6.5118 2023-01-05 06:50:57 1672901457 6.5048 2023-01-05 06:49:57 1672901397 6.5108 2023-01-05 06:48:57 1672901337 6.5203 2023-01-05 06:47:57 1672901277 6.5278 2023-01-05 06:46:57 1672901217 6.5308 2023-01-05 06:45:57 1672901157 6.5243 2023-01-05 06:44:57 1672901097 6.5338 2023-01-05 06:43:57 1672901037 6.5323 2023-01-05 06:42:57 1672900977 6.5333 2023-01-05 06:41:57 1672900917 6.5248 2023-01-05 06:40:56 1672900856 6.5218 2023-01-05 06:39:56 1672900796 6.5258 2023-01-05 06:38:56 1672900736 6.5323 2023-01-05 06:37:57 1672900677 6.5348 2023-01-05 06:36:57 1672900617 6.5328 2023-01-05 06:35:57 1672900557 6.5353 2023-01-05 06:34:57 1672900497 6.5398 2023-01-05 06:33:57 1672900437 6.5353 2023-01-05 06:32:57 1672900377 6.5328 2023-01-05 06:31:57 1672900317 6.5323 2023-01-05 06:30:57 1672900257 6.5303 2023-01-05 06:29:57 1672900197 6.5263 2023-01-05 06:28:57 1672900137 6.5253 2023-01-05 06:27:57 1672900077 6.5243 2023-01-05 06:26:57 1672900017 6.5323 2023-01-05 06:25:57 1672899957 6.5408 2023-01-05 06:24:57 1672899897 6.5428 2023-01-05 06:23:56 1672899836 6.5458 2023-01-05 06:22:56 1672899776 6.5403 2023-01-05 06:21:56 1672899716 6.5358 2023-01-05 06:20:56 1672899656 6.5353 2023-01-05 06:19:56 1672899596 6.5323 2023-01-05 06:18:56 1672899536 6.5303 2023-01-05 06:17:56 1672899476 6.5283 2023-01-05 06:16:56 1672899416 6.5263 2023-01-05 06:15:56 1672899356 6.5208 2023-01-05 06:14:56 1672899296 6.5253 2023-01-05 06:13:56 1672899236 6.5288 2023-01-05 06:12:56 1672899176 6.5353 2023-01-05 06:11:56 1672899116 6.5423 2023-01-05 06:10:56 1672899056 6.5433 2023-01-05 06:09:56 1672898996 6.5353 2023-01-05 06:08:56 1672898936 6.5343 2023-01-05 06:07:55 1672898875 6.5353 2023-01-05 06:06:55 1672898815 6.5338 2023-01-05 06:05:55 1672898755 6.5353 2023-01-05 06:04:55 1672898695 6.5298 2023-01-05 06:03:56 1672898636 6.5208 2023-01-05 06:02:56 1672898576 6.5163 2023-01-05 06:01:56 1672898516 6.5158 2023-01-05 06:00:56 1672898456 6.5158 2023-01-05 05:59:56 1672898396 6.5163 2023-01-05 05:58:56 1672898336 6.5148 2023-01-05 05:57:56 1672898276 6.5298 2023-01-05 05:56:56 1672898216 6.5358 2023-01-05 05:55:56 1672898156 6.5353 2023-01-05 05:54:56 1672898096 6.5338 2023-01-05 05:53:56 1672898036 6.5388 2023-01-05 05:52:56 1672897976 6.5383 2023-01-05 05:51:56 1672897916 6.5373 2023-01-05 05:50:55 1672897855 6.5413 2023-01-05 05:49:55 1672897795 6.5373 2023-01-05 05:48:55 1672897735 6.5353 2023-01-05 05:47:56 1672897676 6.5343 2023-01-05 05:46:56 1672897616 6.5278 2023-01-05 05:45:56 1672897556 6.5263 2023-01-05 05:44:56 1672897496 6.5298 2023-01-05 05:43:56 1672897436 6.5308 2023-01-05 05:42:56 1672897376 6.5443 2023-01-05 05:41:56 1672897316 6.5543 2023-01-05 05:40:56 1672897256 6.5468 2023-01-05 05:39:56 1672897196 6.5403 2023-01-05 05:38:56 1672897136 6.5348 2023-01-05 05:37:56 1672897076 6.5328 2023-01-05 05:36:56 1672897016 6.5293 2023-01-05 05:35:56 1672896956 6.5283 2023-01-05 05:34:56 1672896896 6.5283 2023-01-05 05:33:55 1672896835 6.5263 2023-01-05 05:32:55 1672896775 6.5323 2023-01-05 05:31:55 1672896715 6.5413 2023-01-05 05:30:56 1672896656 6.5448 2023-01-05 05:29:56 1672896596 6.5358 2023-01-05 05:28:56 1672896536 6.5393 2023-01-05 05:27:56 1672896476 6.5348 2023-01-05 05:26:56 1672896416 6.5438 2023-01-05 05:25:56 1672896356 6.5423 2023-01-05 05:24:56 1672896296 6.5323 2023-01-05 05:23:56 1672896236 6.5228 2023-01-05 05:22:56 1672896176 6.5233 2023-01-05 05:21:56 1672896116 6.5218 2023-01-05 05:20:56 1672896056 6.5233 2023-01-05 05:19:56 1672895996 6.5273 2023-01-05 05:18:56 1672895936 6.5318 2023-01-05 05:17:56 1672895876 6.5328 2023-01-05 05:16:55 1672895815 6.5273 2023-01-05 05:15:55 1672895755 6.5233 2023-01-05 05:14:55 1672895695 6.5258 2023-01-05 05:13:56 1672895636 6.5308 2023-01-05 05:12:56 1672895576 6.5273 2023-01-05 05:11:56 1672895516 6.5248 2023-01-05 05:10:56 1672895456 6.5248 2023-01-05 05:09:56 1672895396 6.5268 2023-01-05 05:08:56 1672895336 6.5253 2023-01-05 05:07:56 1672895276 6.5293 2023-01-05 05:06:56 1672895216 6.5278 2023-01-05 05:05:56 1672895156 6.5298 2023-01-05 05:04:56 1672895096 6.5318 2023-01-05 05:03:56 1672895036 6.5273 2023-01-05 05:02:56 1672894976 6.5268 2023-01-05 05:01:56 1672894916 6.5258 2023-01-05 05:00:56 1672894856 6.5323 2023-01-05 04:59:55 1672894795 6.5273 2023-01-05 04:58:55 1672894735 6.5218 2023-01-05 04:57:55 1672894675 6.5248 2023-01-05 04:56:55 1672894615 6.5363 2023-01-05 04:55:56 1672894556 6.5438 2023-01-05 04:54:56 1672894496 6.5393 2023-01-05 04:53:56 1672894436 6.5413 2023-01-05 04:52:56 1672894376 6.5393 2023-01-05 04:51:56 1672894316 6.5438 2023-01-05 04:50:56 1672894256 6.5443 2023-01-05 04:49:56 1672894196 6.5388 2023-01-05 04:48:56 1672894136 6.5413 2023-01-05 04:47:56 1672894076 6.5398 2023-01-05 04:46:56 1672894016 6.5378 2023-01-05 04:45:56 1672893956 6.5368 2023-01-05 04:44:56 1672893896 6.5313 2023-01-05 04:43:56 1672893836 6.5298 2023-01-05 04:42:57 1672893777 6.5238 2023-01-05 04:41:56 1672893716 6.5298 2023-01-05 04:40:56 1672893656 6.5333 2023-01-05 04:39:56 1672893596 6.5343 2023-01-05 04:38:57 1672893537 6.5383 2023-01-05 04:37:57 1672893477 6.5428 2023-01-05 04:36:57 1672893417 6.5413 2023-01-05 04:35:57 1672893357 6.5378 2023-01-05 04:34:57 1672893297 6.5348 2023-01-05 04:33:57 1672893237 6.5428 2023-01-05 04:32:57 1672893177 6.5443 2023-01-05 04:31:57 1672893117 6.5508 2023-01-05 04:30:57 1672893057 6.5463 2023-01-05 04:29:57 1672892997 6.5343 2023-01-05 04:28:57 1672892937 6.5338 2023-01-05 04:27:57 1672892877 6.5268 2023-01-05 04:26:57 1672892817 6.5283 2023-01-05 04:25:57 1672892757 6.5258 2023-01-05 04:24:56 1672892696 6.5313 2023-01-05 04:23:56 1672892636 6.5318 2023-01-05 04:22:56 1672892576 6.5223 2023-01-05 04:21:56 1672892516 6.5193 2023-01-05 04:20:56 1672892456 6.5208 2023-01-05 04:19:56 1672892396 6.5243 2023-01-05 04:18:56 1672892336 6.5243 2023-01-05 04:17:56 1672892276 6.5303 2023-01-05 04:16:56 1672892216 6.5333 2023-01-05 04:15:56 1672892156 6.5358 2023-01-05 04:14:56 1672892096 6.5323 2023-01-05 04:13:56 1672892036 6.5233 2023-01-05 04:12:56 1672891976 6.5218 2023-01-05 04:11:56 1672891916 6.5273 2023-01-05 04:10:56 1672891856 6.5268 2023-01-05 04:09:56 1672891796 6.5333 2023-01-05 04:08:56 1672891736 6.5433 2023-01-05 04:07:55 1672891675 6.5423 2023-01-05 04:06:55 1672891615 6.5458 2023-01-05 04:05:55 1672891555 6.5363 2023-01-05 04:04:55 1672891495 6.5373 2023-01-05 04:03:56 1672891436 6.5388 2023-01-05 04:02:56 1672891376 6.5388 2023-01-05 04:01:56 1672891316 6.5383 2023-01-05 04:00:56 1672891256 6.5393 2023-01-05 03:59:56 1672891196 6.5373 2023-01-05 03:58:56 1672891136 6.5338 2023-01-05 03:57:56 1672891076 6.5323 2023-01-05 03:56:56 1672891016 6.5308 2023-01-05 03:55:56 1672890956 6.5248 2023-01-05 03:54:56 1672890896 6.5223 2023-01-05 03:53:56 1672890836 6.5233 2023-01-05 03:52:56 1672890776 6.5243 2023-01-05 03:51:56 1672890716 6.5338 2023-01-05 03:50:56 1672890656 6.5413 2023-01-05 03:49:55 1672890595 6.5443 2023-01-05 03:48:55 1672890535 6.5423 2023-01-05 03:47:55 1672890475 6.5363 2023-01-05 03:46:56 1672890416 6.5328 2023-01-05 03:45:56 1672890356 6.5348 2023-01-05 03:44:56 1672890296 6.5258 2023-01-05 03:43:56 1672890236 6.5248 2023-01-05 03:42:56 1672890176 6.5233 2023-01-05 03:41:56 1672890116 6.5243 2023-01-05 03:40:56 1672890056 6.5233 2023-01-05 03:39:56 1672889996 6.5278 2023-01-05 03:38:56 1672889936 6.5328 2023-01-05 03:37:56 1672889876 6.5353 2023-01-05 03:36:56 1672889816 6.5343 2023-01-05 03:35:56 1672889756 6.5338 2023-01-05 03:34:56 1672889696 6.5343 2023-01-05 03:33:56 1672889636 6.5343 2023-01-05 03:32:55 1672889575 6.5358 2023-01-05 03:31:55 1672889515 6.5383 2023-01-05 03:30:55 1672889455 6.5318 2023-01-05 03:29:57 1672889397 6.5353 2023-01-05 03:28:57 1672889337 6.5343 2023-01-05 03:27:57 1672889277 6.5383 2023-01-05 03:26:57 1672889217 6.5473 2023-01-05 03:25:57 1672889157 6.5433 2023-01-05 03:24:57 1672889097 6.5393 2023-01-05 03:23:57 1672889037 6.5383 2023-01-05 03:22:57 1672888977 6.5303 2023-01-05 03:21:57 1672888917 6.5308 2023-01-05 03:20:57 1672888857 6.5233 2023-01-05 03:19:57 1672888797 6.5178 2023-01-05 03:18:57 1672888737 6.5278 2023-01-05 03:17:57 1672888677 6.5288 2023-01-05 03:16:57 1672888617 6.5218 2023-01-05 03:15:57 1672888557 6.5278 2023-01-05 03:14:56 1672888496 6.5308 2023-01-05 03:13:56 1672888436 6.5248 2023-01-05 03:12:56 1672888376 6.5308 2023-01-05 03:11:57 1672888317 6.5308 2023-01-05 03:10:57 1672888257 6.5278 2023-01-05 03:09:57 1672888197 6.5318 2023-01-05 03:08:57 1672888137 6.5303 2023-01-05 03:07:57 1672888077 6.5363 2023-01-05 03:06:57 1672888017 6.5403 2023-01-05 03:05:57 1672887957 6.5398 2023-01-05 03:04:57 1672887897 6.5418 2023-01-05 03:03:57 1672887837 6.5308 2023-01-05 03:02:57 1672887777 6.5288 2023-01-05 03:01:57 1672887717 6.5228 2023-01-05 03:00:57 1672887657 6.5218 2023-01-05 02:59:57 1672887597 6.5268 2023-01-05 02:58:57 1672887537 6.5303 2023-01-05 02:57:56 1672887476 6.5368 2023-01-05 02:56:56 1672887416 6.5388 2023-01-05 02:55:56 1672887356 6.5433 2023-01-05 02:54:56 1672887296 6.5393 2023-01-05 02:53:57 1672887237 6.5338 2023-01-05 02:52:57 1672887177 6.5398 2023-01-05 02:51:57 1672887117 6.5428 2023-01-05 02:50:57 1672887057 6.5423 2023-01-05 02:49:57 1672886997 6.5333 2023-01-05 02:48:57 1672886937 6.5353 2023-01-05 02:47:57 1672886877 6.5428 2023-01-05 02:46:57 1672886817 6.5498 2023-01-05 02:45:57 1672886757 6.5433 2023-01-05 02:44:57 1672886697 6.5358 2023-01-05 02:43:57 1672886637 6.5348 2023-01-05 02:42:57 1672886577 6.5333 2023-01-05 02:41:57 1672886517 6.5323 2023-01-05 02:40:57 1672886457 6.5303 2023-01-05 02:39:56 1672886396 6.5313 2023-01-05 02:38:56 1672886336 6.5353 2023-01-05 02:37:56 1672886276 6.5348 2023-01-05 02:36:56 1672886216 6.5278 2023-01-05 02:35:57 1672886157 6.5183 2023-01-05 02:34:57 1672886097 6.5323 2023-01-05 02:33:57 1672886037 6.5368 2023-01-05 02:32:57 1672885977 6.5418 2023-01-05 02:31:57 1672885917 6.5443 2023-01-05 02:30:57 1672885857 6.5388 2023-01-05 02:29:57 1672885797 6.5293 2023-01-05 02:28:57 1672885737 6.5273 2023-01-05 02:27:57 1672885677 6.5243 2023-01-05 02:26:57 1672885617 6.5228 2023-01-05 02:25:57 1672885557 6.5238 2023-01-05 02:24:57 1672885497 6.5313 2023-01-05 02:23:57 1672885437 6.5253 2023-01-05 02:22:57 1672885377 6.5258 2023-01-05 02:21:56 1672885316 6.5263 2023-01-05 02:20:56 1672885256 6.5323 2023-01-05 02:19:56 1672885196 6.5243 2023-01-05 02:18:57 1672885137 6.5218 2023-01-05 02:17:57 1672885077 6.5248 2023-01-05 02:16:57 1672885017 6.5223 2023-01-05 02:15:57 1672884957 6.5198 2023-01-05 02:14:57 1672884897 6.5243 2023-01-05 02:13:57 1672884837 6.5293 2023-01-05 02:12:57 1672884777 6.5398 2023-01-05 02:11:57 1672884717 6.5403 2023-01-05 02:10:57 1672884657 6.5433 2023-01-05 02:09:57 1672884597 6.5393 2023-01-05 02:08:57 1672884537 6.5353 2023-01-05 02:07:57 1672884477 6.5333 2023-01-05 02:06:57 1672884417 6.5373 2023-01-05 02:05:57 1672884357 6.5373 2023-01-05 02:04:57 1672884297 6.5348 2023-01-05 02:03:56 1672884236 6.5278 2023-01-05 02:02:56 1672884176 6.5238 2023-01-05 02:01:56 1672884116 6.5273 2023-01-05 02:00:56 1672884056 6.5278 2023-01-05 01:59:57 1672883997 6.5338 2023-01-05 01:58:57 1672883937 6.5348 2023-01-05 01:57:57 1672883877 6.5348 2023-01-05 01:56:57 1672883817 6.5293 2023-01-05 01:55:57 1672883757 6.5368 2023-01-05 01:54:57 1672883697 6.5368 2023-01-05 01:53:57 1672883637 6.5373 2023-01-05 01:52:57 1672883577 6.5368 2023-01-05 01:51:57 1672883517 6.5328 2023-01-05 01:50:57 1672883457 6.5378 2023-01-05 01:49:57 1672883397 6.5413 2023-01-05 01:48:57 1672883337 6.5398 2023-01-05 01:47:57 1672883277 6.5423 2023-01-05 01:46:57 1672883217 6.5483 2023-01-05 01:45:56 1672883156 6.5468 2023-01-05 01:44:56 1672883096 6.5323 2023-01-05 01:43:56 1672883036 6.5323 2023-01-05 01:42:56 1672882976 6.5373 2023-01-05 01:41:57 1672882917 6.5338 2023-01-05 01:40:57 1672882857 6.5308 2023-01-05 01:39:57 1672882797 6.5283 2023-01-05 01:38:57 1672882737 6.5263 2023-01-05 01:37:57 1672882677 6.5298 2023-01-05 01:36:57 1672882617 6.5338 2023-01-05 01:35:57 1672882557 6.5388 2023-01-05 01:34:57 1672882497 6.5418 2023-01-05 01:33:57 1672882437 6.5498 2023-01-05 01:32:57 1672882377 6.5518 2023-01-05 01:31:57 1672882317 6.5483 2023-01-05 01:30:57 1672882257 6.5398 2023-01-05 01:29:57 1672882197 6.5358 2023-01-05 01:28:57 1672882137 6.5253 2023-01-05 01:27:56 1672882076 6.5228 2023-01-05 01:26:56 1672882016 6.5308 2023-01-05 01:25:54 1672881954 6.5248 2023-01-05 01:24:55 1672881895 6.5243 2023-01-05 01:23:55 1672881835 6.5253 2023-01-05 01:22:55 1672881775 6.5198 2023-01-05 01:21:55 1672881715 6.5223 2023-01-05 01:20:55 1672881655 6.5208 2023-01-05 01:19:55 1672881595 6.5258 2023-01-05 01:18:55 1672881535 6.5258 2023-01-05 01:17:55 1672881475 6.5258 2023-01-05 01:16:55 1672881415 6.5253 2023-01-05 01:15:55 1672881355 6.5208 2023-01-05 01:14:55 1672881295 6.5223 2023-01-05 01:13:55 1672881235 6.5283 2023-01-05 01:12:55 1672881175 6.5408 2023-01-05 01:11:55 1672881115 6.5458 2023-01-05 01:10:55 1672881055 6.5438 2023-01-05 01:09:54 1672880994 6.5423 2023-01-05 01:08:54 1672880934 6.5343 2023-01-05 01:07:54 1672880874 6.5303 2023-01-05 01:06:55 1672880815 6.5298 2023-01-05 01:05:55 1672880755 6.5273 2023-01-05 01:04:55 1672880695 6.5213 2023-01-05 01:03:55 1672880635 6.5258 2023-01-05 01:02:55 1672880575 6.5303 2023-01-05 01:01:55 1672880515 6.5278 2023-01-05 01:00:55 1672880455 6.5313 2023-01-05 00:59:55 1672880395 6.5413 2023-01-05 00:58:55 1672880335 6.5363 2023-01-05 00:57:55 1672880275 6.5248 2023-01-05 00:56:55 1672880215 6.5193 2023-01-05 00:55:55 1672880155 6.5253 2023-01-05 00:54:55 1672880095 6.5293 2023-01-05 00:53:55 1672880035 6.5333 2023-01-05 00:52:55 1672879975 6.5393 2023-01-05 00:51:55 1672879915 6.5338 2023-01-05 00:50:55 1672879855 6.5378 2023-01-05 00:49:55 1672879795 6.5368 2023-01-05 00:48:55 1672879735 6.5423 2023-01-05 00:47:55 1672879675 6.5503 2023-01-05 00:46:55 1672879615 6.5513 2023-01-05 00:45:55 1672879555 6.5513 2023-01-05 00:44:55 1672879495 6.5468 2023-01-05 00:43:55 1672879435 6.5413 2023-01-05 00:42:55 1672879375 6.5448 2023-01-05 00:41:55 1672879315 6.5423 2023-01-05 00:40:55 1672879255 6.5308 2023-01-05 00:39:55 1672879195 6.5223 2023-01-05 00:38:55 1672879135 6.5268 2023-01-05 00:37:55 1672879075 6.5298 2023-01-05 00:36:55 1672879015 6.5388 2023-01-05 00:35:55 1672878955 6.5313 2023-01-05 00:34:55 1672878895 6.5333 2023-01-05 00:33:54 1672878834 6.5308 2023-01-05 00:32:54 1672878774 6.5303 2023-01-05 00:31:54 1672878714 6.5283 2023-01-05 00:30:55 1672878655 6.5253 2023-01-05 00:29:55 1672878595 6.5218 2023-01-05 00:28:55 1672878535 6.5238 2023-01-05 00:27:55 1672878475 6.5253 2023-01-05 00:26:55 1672878415 6.5313 2023-01-05 00:25:55 1672878355 6.5363 2023-01-05 00:24:55 1672878295 6.5443 2023-01-05 00:23:55 1672878235 6.5458 2023-01-05 00:22:55 1672878175 6.5483 2023-01-05 00:21:55 1672878115 6.5478 2023-01-05 00:20:55 1672878055 6.5388 2023-01-05 00:19:55 1672877995 6.5358 2023-01-05 00:18:55 1672877935 6.5383 2023-01-05 00:17:55 1672877875 6.5343 2023-01-05 00:16:54 1672877814 6.5228 2023-01-05 00:15:54 1672877754 6.5258 2023-01-05 00:14:54 1672877694 6.5238 2023-01-05 00:13:54 1672877634 6.5223 2023-01-05 00:12:55 1672877575 6.5243 2023-01-05 00:11:55 1672877515 6.5278 2023-01-05 00:10:55 1672877455 6.5248 2023-01-05 00:09:55 1672877395 6.5288 2023-01-05 00:08:55 1672877335 6.5268 2023-01-05 00:07:55 1672877275 6.5228 2023-01-05 00:06:55 1672877215 6.5253 2023-01-05 00:05:55 1672877155 6.5323 2023-01-05 00:04:55 1672877095 6.5373 2023-01-05 00:03:55 1672877035 6.5493 2023-01-05 00:02:55 1672876975 6.5468 2023-01-05 00:01:55 1672876915 6.5453 2023-01-05 00:00:55 1672876855 6.5418