#Date Unixtime Value #------------------------------------------------- 2023-01-03 23:59:59 1672790399 6.5323 2023-01-03 23:58:59 1672790339 6.5288 2023-01-03 23:57:59 1672790279 6.5333 2023-01-03 23:56:59 1672790219 6.5378 2023-01-03 23:55:59 1672790159 6.5388 2023-01-03 23:54:56 1672790096 6.5318 2023-01-03 23:53:56 1672790036 6.5268 2023-01-03 23:52:53 1672789973 6.5228 2023-01-03 23:51:54 1672789914 6.5273 2023-01-03 23:50:54 1672789854 6.5253 2023-01-03 23:49:54 1672789794 6.5293 2023-01-03 23:48:54 1672789734 6.5408 2023-01-03 23:47:54 1672789674 6.5383 2023-01-03 23:46:54 1672789614 6.5373 2023-01-03 23:45:54 1672789554 6.5373 2023-01-03 23:44:54 1672789494 6.5383 2023-01-03 23:43:54 1672789434 6.5368 2023-01-03 23:42:54 1672789374 6.5408 2023-01-03 23:41:54 1672789314 6.5393 2023-01-03 23:40:54 1672789254 6.5343 2023-01-03 23:39:54 1672789194 6.5293 2023-01-03 23:38:53 1672789133 6.5258 2023-01-03 23:37:53 1672789073 6.5238 2023-01-03 23:36:53 1672789013 6.5193 2023-01-03 23:35:54 1672788954 6.5268 2023-01-03 23:34:54 1672788894 6.5263 2023-01-03 23:33:54 1672788834 6.5248 2023-01-03 23:32:54 1672788774 6.5293 2023-01-03 23:31:54 1672788714 6.5333 2023-01-03 23:30:54 1672788654 6.5403 2023-01-03 23:29:54 1672788594 6.5473 2023-01-03 23:28:54 1672788534 6.5473 2023-01-03 23:27:54 1672788474 6.5453 2023-01-03 23:26:54 1672788414 6.5528 2023-01-03 23:25:54 1672788354 6.5508 2023-01-03 23:24:54 1672788294 6.5498 2023-01-03 23:23:54 1672788234 6.5418 2023-01-03 23:22:54 1672788174 6.5423 2023-01-03 23:21:53 1672788113 6.5353 2023-01-03 23:20:52 1672788052 6.5363 2023-01-03 23:19:52 1672787992 6.5318 2023-01-03 23:18:52 1672787932 6.5353 2023-01-03 23:17:52 1672787872 6.5308 2023-01-03 23:16:52 1672787812 6.5208 2023-01-03 23:15:52 1672787752 6.5168 2023-01-03 23:14:52 1672787692 6.5198 2023-01-03 23:13:52 1672787632 6.5223 2023-01-03 23:12:52 1672787572 6.5268 2023-01-03 23:11:52 1672787512 6.5308 2023-01-03 23:10:52 1672787452 6.5368 2023-01-03 23:09:52 1672787392 6.5253 2023-01-03 23:08:52 1672787332 6.5268 2023-01-03 23:07:52 1672787272 6.5353 2023-01-03 23:06:52 1672787212 6.5438 2023-01-03 23:05:51 1672787151 6.5473 2023-01-03 23:04:51 1672787091 6.5498 2023-01-03 23:03:51 1672787031 6.5503 2023-01-03 23:02:52 1672786972 6.5448 2023-01-03 23:01:52 1672786912 6.5408 2023-01-03 23:00:52 1672786852 6.5333 2023-01-03 22:59:52 1672786792 6.5268 2023-01-03 22:58:52 1672786732 6.5203 2023-01-03 22:57:52 1672786672 6.5138 2023-01-03 22:56:52 1672786612 6.5168 2023-01-03 22:55:52 1672786552 6.5268 2023-01-03 22:54:52 1672786492 6.5308 2023-01-03 22:53:52 1672786432 6.5323 2023-01-03 22:52:52 1672786372 6.5328 2023-01-03 22:51:52 1672786312 6.5288 2023-01-03 22:50:52 1672786252 6.5293 2023-01-03 22:49:52 1672786192 6.5293 2023-01-03 22:48:51 1672786131 6.5268 2023-01-03 22:47:51 1672786071 6.5253 2023-01-03 22:46:50 1672786010 6.5298 2023-01-03 22:45:51 1672785951 6.5338 2023-01-03 22:44:51 1672785891 6.5373 2023-01-03 22:43:51 1672785831 6.5398 2023-01-03 22:42:51 1672785771 6.5378 2023-01-03 22:41:51 1672785711 6.5473 2023-01-03 22:40:51 1672785651 6.5488 2023-01-03 22:39:51 1672785591 6.5448 2023-01-03 22:38:51 1672785531 6.5458 2023-01-03 22:37:51 1672785471 6.5408 2023-01-03 22:36:51 1672785411 6.5288 2023-01-03 22:35:51 1672785351 6.5273 2023-01-03 22:34:51 1672785291 6.5273 2023-01-03 22:33:51 1672785231 6.5338 2023-01-03 22:32:50 1672785170 6.5388 2023-01-03 22:31:50 1672785110 6.5378 2023-01-03 22:30:50 1672785050 6.5353 2023-01-03 22:29:50 1672784990 6.5368 2023-01-03 22:28:51 1672784931 6.5373 2023-01-03 22:27:51 1672784871 6.5378 2023-01-03 22:26:51 1672784811 6.5363 2023-01-03 22:25:51 1672784751 6.5488 2023-01-03 22:24:51 1672784691 6.5498 2023-01-03 22:23:51 1672784631 6.5483 2023-01-03 22:22:51 1672784571 6.5413 2023-01-03 22:21:51 1672784511 6.5288 2023-01-03 22:20:51 1672784451 6.5293 2023-01-03 22:19:51 1672784391 6.5323 2023-01-03 22:18:51 1672784331 6.5278 2023-01-03 22:17:51 1672784271 6.5318 2023-01-03 22:16:51 1672784211 6.5323 2023-01-03 22:15:50 1672784150 6.5428 2023-01-03 22:14:50 1672784090 6.5428 2023-01-03 22:13:50 1672784030 6.5403 2023-01-03 22:12:51 1672783971 6.5423 2023-01-03 22:11:51 1672783911 6.5383 2023-01-03 22:10:51 1672783851 6.5368 2023-01-03 22:09:51 1672783791 6.5328 2023-01-03 22:08:51 1672783731 6.5238 2023-01-03 22:07:51 1672783671 6.5233 2023-01-03 22:06:51 1672783611 6.5278 2023-01-03 22:05:51 1672783551 6.5303 2023-01-03 22:04:51 1672783491 6.5263 2023-01-03 22:03:51 1672783431 6.5178 2023-01-03 22:02:51 1672783371 6.5128 2023-01-03 22:01:51 1672783311 6.5173 2023-01-03 22:00:51 1672783251 6.5283 2023-01-03 21:59:51 1672783191 6.5363 2023-01-03 21:58:50 1672783130 6.5328 2023-01-03 21:57:50 1672783070 6.5338 2023-01-03 21:56:48 1672783008 6.5328 2023-01-03 21:55:49 1672782949 6.5353 2023-01-03 21:54:49 1672782889 6.5338 2023-01-03 21:53:49 1672782829 6.5343 2023-01-03 21:52:49 1672782769 6.5298 2023-01-03 21:51:49 1672782709 6.5288 2023-01-03 21:50:49 1672782649 6.5328 2023-01-03 21:49:49 1672782589 6.5368 2023-01-03 21:48:49 1672782529 6.5328 2023-01-03 21:47:49 1672782469 6.5363 2023-01-03 21:46:49 1672782409 6.5403 2023-01-03 21:45:49 1672782349 6.5438 2023-01-03 21:44:49 1672782289 6.5328 2023-01-03 21:43:49 1672782229 6.5243 2023-01-03 21:42:49 1672782169 6.5218 2023-01-03 21:41:47 1672782107 6.5243 2023-01-03 21:40:47 1672782047 6.5353 2023-01-03 21:39:48 1672781988 6.5443 2023-01-03 21:38:48 1672781928 6.5418 2023-01-03 21:37:48 1672781868 6.5363 2023-01-03 21:36:48 1672781808 6.5313 2023-01-03 21:35:48 1672781748 6.5353 2023-01-03 21:34:48 1672781688 6.5403 2023-01-03 21:33:48 1672781628 6.5398 2023-01-03 21:32:48 1672781568 6.5428 2023-01-03 21:31:48 1672781508 6.5473 2023-01-03 21:30:48 1672781448 6.5488 2023-01-03 21:29:48 1672781388 6.5483 2023-01-03 21:28:48 1672781328 6.5428 2023-01-03 21:27:48 1672781268 6.5368 2023-01-03 21:26:47 1672781207 6.5323 2023-01-03 21:25:47 1672781147 6.5253 2023-01-03 21:24:46 1672781086 6.5233 2023-01-03 21:23:46 1672781026 6.5283 2023-01-03 21:22:46 1672780966 6.5248 2023-01-03 21:21:46 1672780906 6.5193 2023-01-03 21:20:46 1672780846 6.5178 2023-01-03 21:19:46 1672780786 6.5233 2023-01-03 21:18:46 1672780726 6.5393 2023-01-03 21:17:46 1672780666 6.5523 2023-01-03 21:16:46 1672780606 6.5503 2023-01-03 21:15:46 1672780546 6.5443 2023-01-03 21:14:46 1672780486 6.5413 2023-01-03 21:13:46 1672780426 6.5393 2023-01-03 21:12:46 1672780366 6.5278 2023-01-03 21:11:46 1672780306 6.5253 2023-01-03 21:10:45 1672780245 6.5203 2023-01-03 21:09:45 1672780185 6.5213 2023-01-03 21:08:45 1672780125 6.5233 2023-01-03 21:07:46 1672780066 6.5288 2023-01-03 21:06:46 1672780006 6.5398 2023-01-03 21:05:46 1672779946 6.5413 2023-01-03 21:04:46 1672779886 6.5453 2023-01-03 21:03:46 1672779826 6.5463 2023-01-03 21:02:46 1672779766 6.5378 2023-01-03 21:01:46 1672779706 6.5343 2023-01-03 21:00:46 1672779646 6.5318 2023-01-03 20:59:46 1672779586 6.5368 2023-01-03 20:58:46 1672779526 6.5333 2023-01-03 20:57:46 1672779466 6.5218 2023-01-03 20:56:46 1672779406 6.5238 2023-01-03 20:55:46 1672779346 6.5278 2023-01-03 20:54:46 1672779286 6.5338 2023-01-03 20:53:59 1672779239 6.5368 2023-01-03 20:52:59 1672779179 6.5348 2023-01-03 20:51:59 1672779119 6.5358 2023-01-03 20:50:59 1672779059 6.5393 2023-01-03 20:49:59 1672778999 6.5328 2023-01-03 20:48:59 1672778939 6.5348 2023-01-03 20:47:59 1672778879 6.5383 2023-01-03 20:46:59 1672778819 6.5453 2023-01-03 20:45:59 1672778759 6.5453 2023-01-03 20:44:59 1672778699 6.5468 2023-01-03 20:43:59 1672778639 6.5423 2023-01-03 20:42:59 1672778579 6.5423 2023-01-03 20:41:59 1672778519 6.5353 2023-01-03 20:40:59 1672778459 6.5348 2023-01-03 20:39:59 1672778399 6.5293 2023-01-03 20:38:59 1672778339 6.5313 2023-01-03 20:37:58 1672778278 6.5398 2023-01-03 20:36:58 1672778218 6.5433 2023-01-03 20:35:58 1672778158 6.5483 2023-01-03 20:34:59 1672778099 6.5378 2023-01-03 20:33:59 1672778039 6.5338 2023-01-03 20:32:59 1672777979 6.5368 2023-01-03 20:31:59 1672777919 6.5353 2023-01-03 20:30:59 1672777859 6.5363 2023-01-03 20:29:59 1672777799 6.5378 2023-01-03 20:28:59 1672777739 6.5318 2023-01-03 20:27:59 1672777679 6.5258 2023-01-03 20:26:59 1672777619 6.5238 2023-01-03 20:25:59 1672777559 6.5258 2023-01-03 20:24:59 1672777499 6.5258 2023-01-03 20:23:59 1672777439 6.5213 2023-01-03 20:22:59 1672777379 6.5213 2023-01-03 20:21:59 1672777319 6.5233 2023-01-03 20:20:58 1672777258 6.5308 2023-01-03 20:19:57 1672777197 6.5293 2023-01-03 20:18:58 1672777138 6.5333 2023-01-03 20:17:58 1672777078 6.5283 2023-01-03 20:16:58 1672777018 6.5283 2023-01-03 20:15:58 1672776958 6.5298 2023-01-03 20:14:58 1672776898 6.5248 2023-01-03 20:13:58 1672776838 6.5228 2023-01-03 20:12:58 1672776778 6.5298 2023-01-03 20:11:58 1672776718 6.5348 2023-01-03 20:10:58 1672776658 6.5378 2023-01-03 20:09:58 1672776598 6.5478 2023-01-03 20:08:58 1672776538 6.5483 2023-01-03 20:07:58 1672776478 6.5473 2023-01-03 20:06:58 1672776418 6.5443 2023-01-03 20:05:57 1672776357 6.5418 2023-01-03 20:04:57 1672776297 6.5318 2023-01-03 20:03:57 1672776237 6.5353 2023-01-03 20:02:58 1672776178 6.5318 2023-01-03 20:01:58 1672776118 6.5298 2023-01-03 20:00:58 1672776058 6.5268 2023-01-03 19:59:58 1672775998 6.5298 2023-01-03 19:58:58 1672775938 6.5298 2023-01-03 19:57:58 1672775878 6.5408 2023-01-03 19:56:58 1672775818 6.5418 2023-01-03 19:55:58 1672775758 6.5383 2023-01-03 19:54:58 1672775698 6.5423 2023-01-03 19:53:58 1672775638 6.5443 2023-01-03 19:52:58 1672775578 6.5498 2023-01-03 19:51:58 1672775518 6.5483 2023-01-03 19:50:58 1672775458 6.5383 2023-01-03 19:49:58 1672775398 6.5383 2023-01-03 19:48:58 1672775338 6.5383 2023-01-03 19:47:57 1672775277 6.5358 2023-01-03 19:46:58 1672775218 6.5348 2023-01-03 19:45:58 1672775158 6.5353 2023-01-03 19:44:58 1672775098 6.5363 2023-01-03 19:43:58 1672775038 6.5408 2023-01-03 19:42:58 1672774978 6.5338 2023-01-03 19:41:58 1672774918 6.5318 2023-01-03 19:40:58 1672774858 6.5373 2023-01-03 19:39:58 1672774798 6.5443 2023-01-03 19:38:58 1672774738 6.5498 2023-01-03 19:37:58 1672774678 6.5488 2023-01-03 19:36:58 1672774618 6.5503 2023-01-03 19:35:58 1672774558 6.5453 2023-01-03 19:34:58 1672774498 6.5343 2023-01-03 19:33:57 1672774437 6.5298 2023-01-03 19:32:57 1672774377 6.5263 2023-01-03 19:31:57 1672774317 6.5198 2023-01-03 19:30:57 1672774257 6.5183 2023-01-03 19:29:58 1672774198 6.5248 2023-01-03 19:28:58 1672774138 6.5303 2023-01-03 19:27:58 1672774078 6.5273 2023-01-03 19:26:58 1672774018 6.5198 2023-01-03 19:25:58 1672773958 6.5223 2023-01-03 19:24:58 1672773898 6.5218 2023-01-03 19:23:58 1672773838 6.5218 2023-01-03 19:22:58 1672773778 6.5203 2023-01-03 19:21:58 1672773718 6.5228 2023-01-03 19:20:58 1672773658 6.5343 2023-01-03 19:19:58 1672773598 6.5388 2023-01-03 19:18:58 1672773538 6.5493 2023-01-03 19:17:59 1672773479 6.5488 2023-01-03 19:16:58 1672773418 6.5488 2023-01-03 19:15:58 1672773358 6.5478 2023-01-03 19:14:58 1672773298 6.5458 2023-01-03 19:13:59 1672773239 6.5408 2023-01-03 19:12:59 1672773179 6.5378 2023-01-03 19:11:59 1672773119 6.5383 2023-01-03 19:10:59 1672773059 6.5383 2023-01-03 19:09:59 1672772999 6.5408 2023-01-03 19:08:59 1672772939 6.5413 2023-01-03 19:07:59 1672772879 6.5483 2023-01-03 19:06:59 1672772819 6.5498 2023-01-03 19:05:59 1672772759 6.5463 2023-01-03 19:04:59 1672772699 6.5433 2023-01-03 19:03:59 1672772639 6.5353 2023-01-03 19:02:59 1672772579 6.5383 2023-01-03 19:01:58 1672772518 6.5363 2023-01-03 19:00:58 1672772458 6.5363 2023-01-03 18:59:58 1672772398 6.5333 2023-01-03 18:58:58 1672772338 6.5298 2023-01-03 18:57:59 1672772279 6.5368 2023-01-03 18:56:59 1672772219 6.5398 2023-01-03 18:55:59 1672772159 6.5353 2023-01-03 18:54:59 1672772099 6.5363 2023-01-03 18:53:59 1672772039 6.5423 2023-01-03 18:52:59 1672771979 6.5343 2023-01-03 18:51:59 1672771919 6.5343 2023-01-03 18:50:59 1672771859 6.5313 2023-01-03 18:49:59 1672771799 6.5338 2023-01-03 18:48:59 1672771739 6.5438 2023-01-03 18:47:59 1672771679 6.5488 2023-01-03 18:46:59 1672771619 6.5503 2023-01-03 18:45:58 1672771558 6.5458 2023-01-03 18:44:58 1672771498 6.5413 2023-01-03 18:43:58 1672771438 6.5418 2023-01-03 18:42:58 1672771378 6.5408 2023-01-03 18:41:59 1672771319 6.5453 2023-01-03 18:40:59 1672771259 6.5358 2023-01-03 18:39:59 1672771199 6.5293 2023-01-03 18:38:59 1672771139 6.5318 2023-01-03 18:37:59 1672771079 6.5338 2023-01-03 18:36:59 1672771019 6.5253 2023-01-03 18:35:59 1672770959 6.5303 2023-01-03 18:34:59 1672770899 6.5333 2023-01-03 18:33:59 1672770839 6.5388 2023-01-03 18:32:59 1672770779 6.5383 2023-01-03 18:31:59 1672770719 6.5338 2023-01-03 18:30:59 1672770659 6.5393 2023-01-03 18:29:58 1672770598 6.5348 2023-01-03 18:28:58 1672770538 6.5333 2023-01-03 18:27:58 1672770478 6.5388 2023-01-03 18:26:57 1672770417 6.5343 2023-01-03 18:25:58 1672770358 6.5373 2023-01-03 18:24:58 1672770298 6.5388 2023-01-03 18:23:58 1672770238 6.5408 2023-01-03 18:22:58 1672770178 6.5468 2023-01-03 18:21:58 1672770118 6.5528 2023-01-03 18:20:58 1672770058 6.5443 2023-01-03 18:19:58 1672769998 6.5338 2023-01-03 18:18:58 1672769938 6.5328 2023-01-03 18:17:58 1672769878 6.5303 2023-01-03 18:16:58 1672769818 6.5363 2023-01-03 18:15:58 1672769758 6.5403 2023-01-03 18:14:58 1672769698 6.5473 2023-01-03 18:13:57 1672769637 6.5448 2023-01-03 18:12:57 1672769577 6.5448 2023-01-03 18:11:57 1672769517 6.5498 2023-01-03 18:10:58 1672769458 6.5498 2023-01-03 18:09:58 1672769398 6.5533 2023-01-03 18:08:58 1672769338 6.5513 2023-01-03 18:07:58 1672769278 6.5498 2023-01-03 18:06:58 1672769218 6.5493 2023-01-03 18:05:58 1672769158 6.5488 2023-01-03 18:04:58 1672769098 6.5413 2023-01-03 18:03:58 1672769038 6.5328 2023-01-03 18:02:58 1672768978 6.5268 2023-01-03 18:01:58 1672768918 6.5388 2023-01-03 18:00:58 1672768858 6.5538 2023-01-03 17:59:58 1672768798 6.5503 2023-01-03 17:58:58 1672768738 6.5408 2023-01-03 17:57:57 1672768677 6.5373 2023-01-03 17:56:57 1672768617 6.5343 2023-01-03 17:55:57 1672768557 6.5268 2023-01-03 17:54:58 1672768498 6.5298 2023-01-03 17:53:58 1672768438 6.5288 2023-01-03 17:52:58 1672768378 6.5368 2023-01-03 17:51:58 1672768318 6.5478 2023-01-03 17:50:58 1672768258 6.5443 2023-01-03 17:49:58 1672768198 6.5408 2023-01-03 17:48:58 1672768138 6.5373 2023-01-03 17:47:58 1672768078 6.5353 2023-01-03 17:46:58 1672768018 6.5328 2023-01-03 17:45:58 1672767958 6.5268 2023-01-03 17:44:58 1672767898 6.5283 2023-01-03 17:43:58 1672767838 6.5288 2023-01-03 17:42:58 1672767778 6.5383 2023-01-03 17:41:58 1672767718 6.5363 2023-01-03 17:40:57 1672767657 6.5348 2023-01-03 17:39:57 1672767597 6.5383 2023-01-03 17:38:57 1672767537 6.5388 2023-01-03 17:37:58 1672767478 6.5393 2023-01-03 17:36:58 1672767418 6.5378 2023-01-03 17:35:58 1672767358 6.5358 2023-01-03 17:34:58 1672767298 6.5418 2023-01-03 17:33:58 1672767238 6.5538 2023-01-03 17:32:58 1672767178 6.5598 2023-01-03 17:31:58 1672767118 6.5633 2023-01-03 17:30:58 1672767058 6.5638 2023-01-03 17:29:58 1672766998 6.5548 2023-01-03 17:28:58 1672766938 6.5518 2023-01-03 17:27:58 1672766878 6.5493 2023-01-03 17:26:58 1672766818 6.5493 2023-01-03 17:25:58 1672766758 6.5488 2023-01-03 17:24:57 1672766697 6.5483 2023-01-03 17:23:57 1672766637 6.5488 2023-01-03 17:22:57 1672766577 6.5483 2023-01-03 17:21:58 1672766518 6.5433 2023-01-03 17:20:58 1672766458 6.5368 2023-01-03 17:19:58 1672766398 6.5358 2023-01-03 17:18:58 1672766338 6.5323 2023-01-03 17:17:58 1672766278 6.5388 2023-01-03 17:16:58 1672766218 6.5463 2023-01-03 17:15:58 1672766158 6.5523 2023-01-03 17:14:58 1672766098 6.5468 2023-01-03 17:13:58 1672766038 6.5398 2023-01-03 17:12:58 1672765978 6.5358 2023-01-03 17:11:58 1672765918 6.5373 2023-01-03 17:10:58 1672765858 6.5418 2023-01-03 17:09:58 1672765798 6.5448 2023-01-03 17:08:57 1672765737 6.5498 2023-01-03 17:07:57 1672765677 6.5528 2023-01-03 17:06:57 1672765617 6.5523 2023-01-03 17:05:58 1672765558 6.5533 2023-01-03 17:04:58 1672765498 6.5418 2023-01-03 17:03:58 1672765438 6.5383 2023-01-03 17:02:58 1672765378 6.5293 2023-01-03 17:01:58 1672765318 6.5268 2023-01-03 17:00:58 1672765258 6.5333 2023-01-03 16:59:58 1672765198 6.5438 2023-01-03 16:58:58 1672765138 6.5488 2023-01-03 16:57:58 1672765078 6.5488 2023-01-03 16:56:58 1672765018 6.5468 2023-01-03 16:55:58 1672764958 6.5483 2023-01-03 16:54:58 1672764898 6.5518 2023-01-03 16:53:58 1672764838 6.5548 2023-01-03 16:52:57 1672764777 6.5498 2023-01-03 16:51:56 1672764716 6.5498 2023-01-03 16:50:54 1672764654 6.5478 2023-01-03 16:49:55 1672764595 6.5418 2023-01-03 16:48:55 1672764535 6.5438 2023-01-03 16:47:55 1672764475 6.5413 2023-01-03 16:46:55 1672764415 6.5428 2023-01-03 16:45:55 1672764355 6.5478 2023-01-03 16:44:55 1672764295 6.5428 2023-01-03 16:43:55 1672764235 6.5383 2023-01-03 16:42:55 1672764175 6.5368 2023-01-03 16:41:55 1672764115 6.5418 2023-01-03 16:40:55 1672764055 6.5468 2023-01-03 16:39:55 1672763995 6.5468 2023-01-03 16:38:55 1672763935 6.5468 2023-01-03 16:37:55 1672763875 6.5383 2023-01-03 16:36:54 1672763814 6.5313 2023-01-03 16:35:54 1672763754 6.5408 2023-01-03 16:34:54 1672763694 6.5458 2023-01-03 16:33:55 1672763635 6.5468 2023-01-03 16:32:55 1672763575 6.5483 2023-01-03 16:31:55 1672763515 6.5538 2023-01-03 16:30:55 1672763455 6.5518 2023-01-03 16:29:55 1672763395 6.5558 2023-01-03 16:28:55 1672763335 6.5498 2023-01-03 16:27:55 1672763275 6.5488 2023-01-03 16:26:55 1672763215 6.5563 2023-01-03 16:25:55 1672763155 6.5513 2023-01-03 16:24:55 1672763095 6.5538 2023-01-03 16:23:55 1672763035 6.5483 2023-01-03 16:22:55 1672762975 6.5413 2023-01-03 16:21:55 1672762915 6.5428 2023-01-03 16:20:55 1672762855 6.5373 2023-01-03 16:19:54 1672762794 6.5428 2023-01-03 16:18:54 1672762734 6.5423 2023-01-03 16:17:53 1672762673 6.5468 2023-01-03 16:16:54 1672762614 6.5398 2023-01-03 16:15:54 1672762554 6.5413 2023-01-03 16:14:54 1672762494 6.5448 2023-01-03 16:13:54 1672762434 6.5393 2023-01-03 16:12:54 1672762374 6.5363 2023-01-03 16:11:54 1672762314 6.5358 2023-01-03 16:10:54 1672762254 6.5288 2023-01-03 16:09:54 1672762194 6.5353 2023-01-03 16:08:54 1672762134 6.5333 2023-01-03 16:07:54 1672762074 6.5298 2023-01-03 16:06:54 1672762014 6.5228 2023-01-03 16:05:54 1672761954 6.5208 2023-01-03 16:04:54 1672761894 6.5253 2023-01-03 16:03:53 1672761833 6.5288 2023-01-03 16:02:53 1672761773 6.5308 2023-01-03 16:01:53 1672761713 6.5393 2023-01-03 16:00:54 1672761654 6.5523 2023-01-03 15:59:54 1672761594 6.5558 2023-01-03 15:58:54 1672761534 6.5553 2023-01-03 15:57:54 1672761474 6.5548 2023-01-03 15:56:54 1672761414 6.5553 2023-01-03 15:55:54 1672761354 6.5488 2023-01-03 15:54:54 1672761294 6.5428 2023-01-03 15:53:54 1672761234 6.5423 2023-01-03 15:52:54 1672761174 6.5453 2023-01-03 15:51:54 1672761114 6.5478 2023-01-03 15:50:54 1672761054 6.5438 2023-01-03 15:49:54 1672760994 6.5418 2023-01-03 15:48:54 1672760934 6.5388 2023-01-03 15:47:55 1672760875 6.5423 2023-01-03 15:46:54 1672760814 6.5478 2023-01-03 15:45:54 1672760754 6.5528 2023-01-03 15:44:54 1672760694 6.5583 2023-01-03 15:43:55 1672760635 6.5553 2023-01-03 15:42:55 1672760575 6.5488 2023-01-03 15:41:55 1672760515 6.5423 2023-01-03 15:40:55 1672760455 6.5418 2023-01-03 15:39:55 1672760395 6.5413 2023-01-03 15:38:55 1672760335 6.5378 2023-01-03 15:37:55 1672760275 6.5518 2023-01-03 15:36:55 1672760215 6.5553 2023-01-03 15:35:55 1672760155 6.5568 2023-01-03 15:34:55 1672760095 6.5623 2023-01-03 15:33:55 1672760035 6.5513 2023-01-03 15:32:55 1672759975 6.5483 2023-01-03 15:31:55 1672759915 6.5528 2023-01-03 15:30:54 1672759854 6.5593 2023-01-03 15:29:54 1672759794 6.5608 2023-01-03 15:28:54 1672759734 6.5543 2023-01-03 15:27:55 1672759675 6.5523 2023-01-03 15:26:55 1672759615 6.5523 2023-01-03 15:25:55 1672759555 6.5553 2023-01-03 15:24:55 1672759495 6.5533 2023-01-03 15:23:55 1672759435 6.5448 2023-01-03 15:22:55 1672759375 6.5428 2023-01-03 15:21:55 1672759315 6.5398 2023-01-03 15:20:55 1672759255 6.5423 2023-01-03 15:19:55 1672759195 6.5493 2023-01-03 15:18:55 1672759135 6.5403 2023-01-03 15:17:55 1672759075 6.5458 2023-01-03 15:16:55 1672759015 6.5463 2023-01-03 15:15:55 1672758955 6.5433 2023-01-03 15:14:55 1672758895 6.5438 2023-01-03 15:13:54 1672758834 6.5383 2023-01-03 15:12:54 1672758774 6.5363 2023-01-03 15:11:54 1672758714 6.5353 2023-01-03 15:10:55 1672758655 6.5353 2023-01-03 15:09:55 1672758595 6.5308 2023-01-03 15:08:55 1672758535 6.5303 2023-01-03 15:07:55 1672758475 6.5363 2023-01-03 15:06:55 1672758415 6.5423 2023-01-03 15:05:55 1672758355 6.5588 2023-01-03 15:04:55 1672758295 6.5583 2023-01-03 15:03:55 1672758235 6.5458 2023-01-03 15:02:55 1672758175 6.5413 2023-01-03 15:01:55 1672758115 6.5373 2023-01-03 15:00:55 1672758055 6.5413 2023-01-03 14:59:55 1672757995 6.5428 2023-01-03 14:58:55 1672757935 6.5448 2023-01-03 14:57:53 1672757873 6.5438 2023-01-03 14:56:53 1672757813 6.5443 2023-01-03 14:55:49 1672757749 6.5458 2023-01-03 14:54:48 1672757688 6.5428 2023-01-03 14:53:49 1672757629 6.5458 2023-01-03 14:52:49 1672757569 6.5503 2023-01-03 14:51:49 1672757509 6.5518 2023-01-03 14:50:49 1672757449 6.5503 2023-01-03 14:49:49 1672757389 6.5533 2023-01-03 14:48:49 1672757329 6.5478 2023-01-03 14:47:49 1672757269 6.5403 2023-01-03 14:46:49 1672757209 6.5413 2023-01-03 14:45:49 1672757149 6.5383 2023-01-03 14:44:49 1672757089 6.5388 2023-01-03 14:43:49 1672757029 6.5478 2023-01-03 14:42:49 1672756969 6.5458 2023-01-03 14:41:49 1672756909 6.5523 2023-01-03 14:40:48 1672756848 6.5513 2023-01-03 14:39:48 1672756788 6.5568 2023-01-03 14:38:48 1672756728 6.5568 2023-01-03 14:37:49 1672756669 6.5558 2023-01-03 14:36:49 1672756609 6.5628 2023-01-03 14:35:49 1672756549 6.5623 2023-01-03 14:34:49 1672756489 6.5603 2023-01-03 14:33:49 1672756429 6.5598 2023-01-03 14:32:49 1672756369 6.5578 2023-01-03 14:31:49 1672756309 6.5588 2023-01-03 14:30:49 1672756249 6.5578 2023-01-03 14:29:49 1672756189 6.5583 2023-01-03 14:28:49 1672756129 6.5563 2023-01-03 14:27:49 1672756069 6.5458 2023-01-03 14:26:49 1672756009 6.5478 2023-01-03 14:25:49 1672755949 6.5483 2023-01-03 14:24:49 1672755889 6.5563 2023-01-03 14:23:48 1672755828 6.5513 2023-01-03 14:22:48 1672755768 6.5448 2023-01-03 14:21:48 1672755708 6.5458 2023-01-03 14:20:49 1672755649 6.5508 2023-01-03 14:19:49 1672755589 6.5518 2023-01-03 14:18:49 1672755529 6.5473 2023-01-03 14:17:49 1672755469 6.5453 2023-01-03 14:16:49 1672755409 6.5443 2023-01-03 14:15:49 1672755349 6.5523 2023-01-03 14:14:49 1672755289 6.5493 2023-01-03 14:13:49 1672755229 6.5438 2023-01-03 14:12:49 1672755169 6.5413 2023-01-03 14:11:49 1672755109 6.5368 2023-01-03 14:10:49 1672755049 6.5298 2023-01-03 14:09:49 1672754989 6.5378 2023-01-03 14:08:49 1672754929 6.5483 2023-01-03 14:07:49 1672754869 6.5468 2023-01-03 14:06:48 1672754808 6.5453 2023-01-03 14:05:48 1672754748 6.5423 2023-01-03 14:04:48 1672754688 6.5368 2023-01-03 14:03:49 1672754629 6.5328 2023-01-03 14:02:49 1672754569 6.5268 2023-01-03 14:01:49 1672754509 6.5303 2023-01-03 14:00:49 1672754449 6.5378 2023-01-03 13:59:49 1672754389 6.5473 2023-01-03 13:58:49 1672754329 6.5468 2023-01-03 13:57:49 1672754269 6.5443 2023-01-03 13:56:49 1672754209 6.5428 2023-01-03 13:55:49 1672754149 6.5498 2023-01-03 13:54:49 1672754089 6.5573 2023-01-03 13:53:49 1672754029 6.5543 2023-01-03 13:52:49 1672753969 6.5488 2023-01-03 13:51:49 1672753909 6.5478 2023-01-03 13:50:48 1672753848 6.5438 2023-01-03 13:49:48 1672753788 6.5473 2023-01-03 13:48:48 1672753728 6.5513 2023-01-03 13:47:49 1672753669 6.5553 2023-01-03 13:46:49 1672753609 6.5493 2023-01-03 13:45:49 1672753549 6.5448 2023-01-03 13:44:49 1672753489 6.5423 2023-01-03 13:43:49 1672753429 6.5448 2023-01-03 13:42:49 1672753369 6.5428 2023-01-03 13:41:49 1672753309 6.5398 2023-01-03 13:40:49 1672753249 6.5323 2023-01-03 13:39:49 1672753189 6.5293 2023-01-03 13:38:49 1672753129 6.5333 2023-01-03 13:37:49 1672753069 6.5363 2023-01-03 13:36:49 1672753009 6.5398 2023-01-03 13:35:49 1672752949 6.5478 2023-01-03 13:34:48 1672752888 6.5533 2023-01-03 13:33:48 1672752828 6.5458 2023-01-03 13:32:48 1672752768 6.5393 2023-01-03 13:31:48 1672752708 6.5348 2023-01-03 13:30:49 1672752649 6.5403 2023-01-03 13:29:49 1672752589 6.5383 2023-01-03 13:28:49 1672752529 6.5348 2023-01-03 13:27:49 1672752469 6.5348 2023-01-03 13:26:49 1672752409 6.5268 2023-01-03 13:25:49 1672752349 6.5408 2023-01-03 13:24:49 1672752289 6.5508 2023-01-03 13:23:49 1672752229 6.5528 2023-01-03 13:22:49 1672752169 6.5448 2023-01-03 13:21:49 1672752109 6.5483 2023-01-03 13:20:49 1672752049 6.5578 2023-01-03 13:19:49 1672751989 6.5518 2023-01-03 13:18:49 1672751929 6.5468 2023-01-03 13:17:48 1672751868 6.5453 2023-01-03 13:16:48 1672751808 6.5428 2023-01-03 13:15:48 1672751748 6.5403 2023-01-03 13:14:49 1672751689 6.5428 2023-01-03 13:13:49 1672751629 6.5473 2023-01-03 13:12:49 1672751569 6.5478 2023-01-03 13:11:49 1672751509 6.5423 2023-01-03 13:10:49 1672751449 6.5323 2023-01-03 13:09:49 1672751389 6.5333 2023-01-03 13:08:49 1672751329 6.5353 2023-01-03 13:07:49 1672751269 6.5368 2023-01-03 13:06:49 1672751209 6.5408 2023-01-03 13:05:49 1672751149 6.5463 2023-01-03 13:04:49 1672751089 6.5443 2023-01-03 13:03:49 1672751029 6.5423 2023-01-03 13:02:49 1672750969 6.5428 2023-01-03 13:01:49 1672750909 6.5493 2023-01-03 13:00:47 1672750847 6.5543 2023-01-03 12:59:45 1672750785 6.5463 2023-01-03 12:58:59 1672750739 6.5423 2023-01-03 12:57:59 1672750679 6.5368 2023-01-03 12:56:59 1672750619 6.5433 2023-01-03 12:55:59 1672750559 6.5393 2023-01-03 12:54:59 1672750499 6.5423 2023-01-03 12:53:59 1672750439 6.5413 2023-01-03 12:52:59 1672750379 6.5453 2023-01-03 12:51:59 1672750319 6.5458 2023-01-03 12:50:59 1672750259 6.5408 2023-01-03 12:49:59 1672750199 6.5358 2023-01-03 12:48:59 1672750139 6.5423 2023-01-03 12:47:59 1672750079 6.5538 2023-01-03 12:46:59 1672750019 6.5563 2023-01-03 12:45:59 1672749959 6.5558 2023-01-03 12:44:59 1672749899 6.5553 2023-01-03 12:43:59 1672749839 6.5488 2023-01-03 12:42:59 1672749779 6.5468 2023-01-03 12:41:59 1672749719 6.5468 2023-01-03 12:41:00 1672749660 6.5443 2023-01-03 12:40:00 1672749600 6.5443 2023-01-03 12:39:00 1672749540 6.5438 2023-01-03 12:38:00 1672749480 6.5483 2023-01-03 12:37:00 1672749420 6.5513 2023-01-03 12:36:00 1672749360 6.5488 2023-01-03 12:35:00 1672749300 6.5433 2023-01-03 12:34:00 1672749240 6.5403 2023-01-03 12:33:00 1672749180 6.5393 2023-01-03 12:32:00 1672749120 6.5363 2023-01-03 12:31:00 1672749060 6.5403 2023-01-03 12:30:00 1672749000 6.5393 2023-01-03 12:29:00 1672748940 6.5423 2023-01-03 12:28:00 1672748880 6.5373 2023-01-03 12:26:59 1672748819 6.5323 2023-01-03 12:25:59 1672748759 6.5293 2023-01-03 12:24:59 1672748699 6.5268 2023-01-03 12:24:00 1672748640 6.5388 2023-01-03 12:23:00 1672748580 6.5418 2023-01-03 12:22:00 1672748520 6.5498 2023-01-03 12:21:00 1672748460 6.5523 2023-01-03 12:20:00 1672748400 6.5458 2023-01-03 12:19:00 1672748340 6.5438 2023-01-03 12:18:00 1672748280 6.5388 2023-01-03 12:17:00 1672748220 6.5398 2023-01-03 12:16:00 1672748160 6.5403 2023-01-03 12:15:00 1672748100 6.5403 2023-01-03 12:14:00 1672748040 6.5463 2023-01-03 12:13:00 1672747980 6.5413 2023-01-03 12:12:00 1672747920 6.5373 2023-01-03 12:11:00 1672747860 6.5308 2023-01-03 12:09:59 1672747799 6.5313 2023-01-03 12:08:59 1672747739 6.5318 2023-01-03 12:07:59 1672747679 6.5388 2023-01-03 12:07:00 1672747620 6.5463 2023-01-03 12:06:00 1672747560 6.5493 2023-01-03 12:05:00 1672747500 6.5528 2023-01-03 12:04:00 1672747440 6.5543 2023-01-03 12:03:00 1672747380 6.5533 2023-01-03 12:02:00 1672747320 6.5608 2023-01-03 12:01:00 1672747260 6.5623 2023-01-03 12:00:00 1672747200 6.5633 2023-01-03 11:59:00 1672747140 6.5663 2023-01-03 11:58:00 1672747080 6.5523 2023-01-03 11:57:00 1672747020 6.5493 2023-01-03 11:56:00 1672746960 6.5483 2023-01-03 11:55:00 1672746900 6.5378 2023-01-03 11:54:00 1672746840 6.5373 2023-01-03 11:52:59 1672746779 6.5428 2023-01-03 11:51:59 1672746719 6.5423 2023-01-03 11:50:59 1672746659 6.5468 2023-01-03 11:50:00 1672746600 6.5548 2023-01-03 11:49:00 1672746540 6.5498 2023-01-03 11:48:00 1672746480 6.5493 2023-01-03 11:47:00 1672746420 6.5478 2023-01-03 11:46:00 1672746360 6.5398 2023-01-03 11:45:00 1672746300 6.5343 2023-01-03 11:44:00 1672746240 6.5303 2023-01-03 11:43:00 1672746180 6.5348 2023-01-03 11:42:00 1672746120 6.5378 2023-01-03 11:41:00 1672746060 6.5403 2023-01-03 11:40:00 1672746000 6.5403 2023-01-03 11:39:00 1672745940 6.5423 2023-01-03 11:38:00 1672745880 6.5368 2023-01-03 11:37:00 1672745820 6.5378 2023-01-03 11:35:59 1672745759 6.5368 2023-01-03 11:34:59 1672745699 6.5363 2023-01-03 11:33:59 1672745639 6.5373 2023-01-03 11:33:00 1672745580 6.5378 2023-01-03 11:32:00 1672745520 6.5353 2023-01-03 11:31:00 1672745460 6.5398 2023-01-03 11:30:00 1672745400 6.5433 2023-01-03 11:29:00 1672745340 6.5393 2023-01-03 11:28:00 1672745280 6.5408 2023-01-03 11:27:00 1672745220 6.5423 2023-01-03 11:26:00 1672745160 6.5443 2023-01-03 11:25:00 1672745100 6.5463 2023-01-03 11:24:00 1672745040 6.5448 2023-01-03 11:23:00 1672744980 6.5463 2023-01-03 11:22:00 1672744920 6.5473 2023-01-03 11:21:00 1672744860 6.5508 2023-01-03 11:20:00 1672744800 6.5533 2023-01-03 11:18:59 1672744739 6.5488 2023-01-03 11:17:59 1672744679 6.5383 2023-01-03 11:16:59 1672744619 6.5373 2023-01-03 11:16:00 1672744560 6.5443 2023-01-03 11:15:00 1672744500 6.5478 2023-01-03 11:14:00 1672744440 6.5453 2023-01-03 11:13:00 1672744380 6.5413 2023-01-03 11:12:00 1672744320 6.5348 2023-01-03 11:11:00 1672744260 6.5383 2023-01-03 11:10:00 1672744200 6.5378 2023-01-03 11:09:00 1672744140 6.5378 2023-01-03 11:08:00 1672744080 6.5453 2023-01-03 11:07:00 1672744020 6.5483 2023-01-03 11:06:00 1672743960 6.5513 2023-01-03 11:05:00 1672743900 6.5528 2023-01-03 11:04:00 1672743840 6.5498 2023-01-03 11:03:00 1672743780 6.5483 2023-01-03 11:02:00 1672743720 6.5518 2023-01-03 11:01:00 1672743660 6.5483 2023-01-03 11:00:00 1672743600 6.5443 2023-01-03 10:59:00 1672743540 6.5433 2023-01-03 10:58:00 1672743480 6.5453 2023-01-03 10:57:00 1672743420 6.5453 2023-01-03 10:56:00 1672743360 6.5423 2023-01-03 10:55:00 1672743300 6.5438 2023-01-03 10:54:00 1672743240 6.5463 2023-01-03 10:53:00 1672743180 6.5563 2023-01-03 10:52:00 1672743120 6.5593 2023-01-03 10:51:00 1672743060 6.5543 2023-01-03 10:50:00 1672743000 6.5458 2023-01-03 10:49:00 1672742940 6.5438 2023-01-03 10:48:00 1672742880 6.5428 2023-01-03 10:47:00 1672742820 6.5518 2023-01-03 10:46:00 1672742760 6.5548 2023-01-03 10:44:59 1672742699 6.5528 2023-01-03 10:43:59 1672742639 6.5443 2023-01-03 10:42:59 1672742579 6.5383 2023-01-03 10:42:00 1672742520 6.5453 2023-01-03 10:41:00 1672742460 6.5403 2023-01-03 10:40:00 1672742400 6.5423 2023-01-03 10:39:00 1672742340 6.5383 2023-01-03 10:38:00 1672742280 6.5343 2023-01-03 10:37:00 1672742220 6.5393 2023-01-03 10:36:00 1672742160 6.5348 2023-01-03 10:35:00 1672742100 6.5363 2023-01-03 10:34:00 1672742040 6.5343 2023-01-03 10:33:00 1672741980 6.5383 2023-01-03 10:32:00 1672741920 6.5433 2023-01-03 10:31:00 1672741860 6.5473 2023-01-03 10:30:00 1672741800 6.5498 2023-01-03 10:29:00 1672741740 6.5528 2023-01-03 10:27:59 1672741679 6.5423 2023-01-03 10:26:57 1672741617 6.5358 2023-01-03 10:25:57 1672741557 6.5358 2023-01-03 10:24:57 1672741497 6.5378 2023-01-03 10:23:57 1672741437 6.5343 2023-01-03 10:22:57 1672741377 6.5348 2023-01-03 10:21:57 1672741317 6.5363 2023-01-03 10:20:57 1672741257 6.5373 2023-01-03 10:19:57 1672741197 6.5463 2023-01-03 10:18:57 1672741137 6.5503 2023-01-03 10:17:57 1672741077 6.5473 2023-01-03 10:16:57 1672741017 6.5458 2023-01-03 10:15:57 1672740957 6.5383 2023-01-03 10:14:57 1672740897 6.5368 2023-01-03 10:13:57 1672740837 6.5438 2023-01-03 10:12:57 1672740777 6.5528 2023-01-03 10:11:56 1672740716 6.5498 2023-01-03 10:10:56 1672740656 6.5498 2023-01-03 10:09:56 1672740596 6.5558 2023-01-03 10:08:57 1672740537 6.5578 2023-01-03 10:07:57 1672740477 6.5538 2023-01-03 10:06:57 1672740417 6.5478 2023-01-03 10:05:57 1672740357 6.5438 2023-01-03 10:04:57 1672740297 6.5393 2023-01-03 10:03:57 1672740237 6.5413 2023-01-03 10:02:57 1672740177 6.5408 2023-01-03 10:01:57 1672740117 6.5393 2023-01-03 10:00:57 1672740057 6.5453 2023-01-03 09:59:57 1672739997 6.5468 2023-01-03 09:58:57 1672739937 6.5413 2023-01-03 09:57:57 1672739877 6.5353 2023-01-03 09:56:57 1672739817 6.5378 2023-01-03 09:55:57 1672739757 6.5328 2023-01-03 09:54:57 1672739697 6.5298 2023-01-03 09:53:57 1672739637 6.5253 2023-01-03 09:52:57 1672739577 6.5303 2023-01-03 09:51:58 1672739518 6.5373 2023-01-03 09:50:58 1672739458 6.5413 2023-01-03 09:49:58 1672739398 6.5438 2023-01-03 09:48:58 1672739338 6.5423 2023-01-03 09:47:58 1672739278 6.5488 2023-01-03 09:46:58 1672739218 6.5543 2023-01-03 09:45:58 1672739158 6.5568 2023-01-03 09:44:58 1672739098 6.5558 2023-01-03 09:43:58 1672739038 6.5518 2023-01-03 09:42:58 1672738978 6.5423 2023-01-03 09:41:58 1672738918 6.5353 2023-01-03 09:40:58 1672738858 6.5353 2023-01-03 09:39:58 1672738798 6.5318 2023-01-03 09:38:57 1672738737 6.5368 2023-01-03 09:37:57 1672738677 6.5493 2023-01-03 09:36:57 1672738617 6.5543 2023-01-03 09:35:55 1672738555 6.5493 2023-01-03 09:34:56 1672738496 6.5378 2023-01-03 09:33:56 1672738436 6.5413 2023-01-03 09:32:56 1672738376 6.5358 2023-01-03 09:31:56 1672738316 6.5288 2023-01-03 09:30:56 1672738256 6.5193 2023-01-03 09:29:56 1672738196 6.5283 2023-01-03 09:28:56 1672738136 6.5368 2023-01-03 09:27:56 1672738076 6.5383 2023-01-03 09:26:56 1672738016 6.5333 2023-01-03 09:25:56 1672737956 6.5283 2023-01-03 09:24:56 1672737896 6.5298 2023-01-03 09:23:56 1672737836 6.5303 2023-01-03 09:22:56 1672737776 6.5303 2023-01-03 09:21:54 1672737714 6.5308 2023-01-03 09:20:54 1672737654 6.5353 2023-01-03 09:19:53 1672737593 6.5343 2023-01-03 09:18:54 1672737534 6.5403 2023-01-03 09:17:54 1672737474 6.5438 2023-01-03 09:16:54 1672737414 6.5508 2023-01-03 09:15:54 1672737354 6.5513 2023-01-03 09:14:54 1672737294 6.5493 2023-01-03 09:13:54 1672737234 6.5433 2023-01-03 09:12:54 1672737174 6.5378 2023-01-03 09:11:54 1672737114 6.5368 2023-01-03 09:10:54 1672737054 6.5378 2023-01-03 09:09:54 1672736994 6.5338 2023-01-03 09:08:54 1672736934 6.5393 2023-01-03 09:07:54 1672736874 6.5448 2023-01-03 09:06:54 1672736814 6.5508 2023-01-03 09:05:54 1672736754 6.5518 2023-01-03 09:04:54 1672736694 6.5553 2023-01-03 09:03:54 1672736634 6.5528 2023-01-03 09:02:54 1672736574 6.5488 2023-01-03 09:01:54 1672736514 6.5508 2023-01-03 09:00:54 1672736454 6.5513 2023-01-03 08:59:54 1672736394 6.5393 2023-01-03 08:58:54 1672736334 6.5313 2023-01-03 08:57:54 1672736274 6.5368 2023-01-03 08:56:54 1672736214 6.5328 2023-01-03 08:55:54 1672736154 6.5343 2023-01-03 08:54:54 1672736094 6.5318 2023-01-03 08:53:54 1672736034 6.5293 2023-01-03 08:52:54 1672735974 6.5233 2023-01-03 08:51:54 1672735914 6.5298 2023-01-03 08:50:54 1672735854 6.5368 2023-01-03 08:49:53 1672735793 6.5413 2023-01-03 08:48:53 1672735733 6.5483 2023-01-03 08:47:53 1672735673 6.5393 2023-01-03 08:46:54 1672735614 6.5298 2023-01-03 08:45:54 1672735554 6.5323 2023-01-03 08:44:54 1672735494 6.5313 2023-01-03 08:43:54 1672735434 6.5293 2023-01-03 08:42:54 1672735374 6.5363 2023-01-03 08:41:54 1672735314 6.5408 2023-01-03 08:40:54 1672735254 6.5378 2023-01-03 08:39:54 1672735194 6.5368 2023-01-03 08:38:54 1672735134 6.5478 2023-01-03 08:37:54 1672735074 6.5578 2023-01-03 08:36:54 1672735014 6.5543 2023-01-03 08:35:54 1672734954 6.5548 2023-01-03 08:34:54 1672734894 6.5503 2023-01-03 08:33:52 1672734832 6.5458 2023-01-03 08:32:53 1672734773 6.5423 2023-01-03 08:31:53 1672734713 6.5443 2023-01-03 08:30:53 1672734653 6.5473 2023-01-03 08:29:53 1672734593 6.5468 2023-01-03 08:28:53 1672734533 6.5488 2023-01-03 08:27:53 1672734473 6.5478 2023-01-03 08:26:53 1672734413 6.5528 2023-01-03 08:25:53 1672734353 6.5533 2023-01-03 08:24:53 1672734293 6.5488 2023-01-03 08:23:53 1672734233 6.5503 2023-01-03 08:22:53 1672734173 6.5458 2023-01-03 08:21:53 1672734113 6.5373 2023-01-03 08:20:53 1672734053 6.5353 2023-01-03 08:19:53 1672733993 6.5373 2023-01-03 08:18:53 1672733933 6.5393 2023-01-03 08:17:53 1672733873 6.5373 2023-01-03 08:16:52 1672733812 6.5348 2023-01-03 08:15:52 1672733752 6.5333 2023-01-03 08:14:52 1672733692 6.5308 2023-01-03 08:13:53 1672733633 6.5303 2023-01-03 08:12:53 1672733573 6.5323 2023-01-03 08:11:53 1672733513 6.5323 2023-01-03 08:10:53 1672733453 6.5393 2023-01-03 08:09:53 1672733393 6.5398 2023-01-03 08:08:53 1672733333 6.5418 2023-01-03 08:07:53 1672733273 6.5408 2023-01-03 08:06:53 1672733213 6.5328 2023-01-03 08:05:53 1672733153 6.5348 2023-01-03 08:04:53 1672733093 6.5398 2023-01-03 08:03:53 1672733033 6.5453 2023-01-03 08:02:53 1672732973 6.5413 2023-01-03 08:01:53 1672732913 6.5313 2023-01-03 08:00:49 1672732849 6.5333 2023-01-03 07:59:49 1672732789 6.5273 2023-01-03 07:58:47 1672732727 6.5233 2023-01-03 07:57:48 1672732668 6.5228 2023-01-03 07:56:48 1672732608 6.5278 2023-01-03 07:55:48 1672732548 6.5298 2023-01-03 07:54:48 1672732488 6.5413 2023-01-03 07:53:48 1672732428 6.5423 2023-01-03 07:52:48 1672732368 6.5378 2023-01-03 07:51:48 1672732308 6.5363 2023-01-03 07:50:48 1672732248 6.5338 2023-01-03 07:49:48 1672732188 6.5273 2023-01-03 07:48:48 1672732128 6.5273 2023-01-03 07:47:48 1672732068 6.5383 2023-01-03 07:46:48 1672732008 6.5488 2023-01-03 07:45:48 1672731948 6.5498 2023-01-03 07:44:47 1672731887 6.5443 2023-01-03 07:43:47 1672731827 6.5408 2023-01-03 07:42:47 1672731767 6.5358 2023-01-03 07:41:48 1672731708 6.5368 2023-01-03 07:40:48 1672731648 6.5363 2023-01-03 07:39:48 1672731588 6.5283 2023-01-03 07:38:48 1672731528 6.5293 2023-01-03 07:37:48 1672731468 6.5293 2023-01-03 07:36:48 1672731408 6.5248 2023-01-03 07:35:48 1672731348 6.5308 2023-01-03 07:34:48 1672731288 6.5383 2023-01-03 07:33:48 1672731228 6.5333 2023-01-03 07:32:48 1672731168 6.5398 2023-01-03 07:31:48 1672731108 6.5418 2023-01-03 07:30:48 1672731048 6.5433 2023-01-03 07:29:48 1672730988 6.5438 2023-01-03 07:28:47 1672730927 6.5363 2023-01-03 07:27:45 1672730865 6.5398 2023-01-03 07:26:45 1672730805 6.5528 2023-01-03 07:25:46 1672730746 6.5433 2023-01-03 07:24:46 1672730686 6.5308 2023-01-03 07:23:46 1672730626 6.5313 2023-01-03 07:22:46 1672730566 6.5338 2023-01-03 07:21:46 1672730506 6.5368 2023-01-03 07:20:46 1672730446 6.5338 2023-01-03 07:19:46 1672730386 6.5368 2023-01-03 07:18:46 1672730326 6.5298 2023-01-03 07:17:46 1672730266 6.5263 2023-01-03 07:16:46 1672730206 6.5358 2023-01-03 07:15:46 1672730146 6.5403 2023-01-03 07:14:46 1672730086 6.5353 2023-01-03 07:13:46 1672730026 6.5303 2023-01-03 07:12:46 1672729966 6.5293 2023-01-03 07:11:46 1672729906 6.5333 2023-01-03 07:10:46 1672729846 6.5283 2023-01-03 07:09:47 1672729787 6.5253 2023-01-03 07:08:47 1672729727 6.5228 2023-01-03 07:07:47 1672729667 6.5263 2023-01-03 07:06:47 1672729607 6.5263 2023-01-03 07:05:47 1672729547 6.5268 2023-01-03 07:04:47 1672729487 6.5338 2023-01-03 07:03:47 1672729427 6.5363 2023-01-03 07:02:47 1672729367 6.5373 2023-01-03 07:01:47 1672729307 6.5358 2023-01-03 07:00:47 1672729247 6.5413 2023-01-03 06:59:47 1672729187 6.5438 2023-01-03 06:58:47 1672729127 6.5498 2023-01-03 06:57:47 1672729067 6.5448 2023-01-03 06:56:46 1672729006 6.5478 2023-01-03 06:55:46 1672728946 6.5468 2023-01-03 06:54:46 1672728886 6.5488 2023-01-03 06:53:47 1672728827 6.5438 2023-01-03 06:52:47 1672728767 6.5438 2023-01-03 06:51:47 1672728707 6.5438 2023-01-03 06:50:47 1672728647 6.5448 2023-01-03 06:49:47 1672728587 6.5378 2023-01-03 06:48:47 1672728527 6.5298 2023-01-03 06:47:47 1672728467 6.5268 2023-01-03 06:46:47 1672728407 6.5278 2023-01-03 06:45:47 1672728347 6.5228 2023-01-03 06:44:47 1672728287 6.5278 2023-01-03 06:43:47 1672728227 6.5308 2023-01-03 06:42:47 1672728167 6.5283 2023-01-03 06:41:47 1672728107 6.5283 2023-01-03 06:40:46 1672728046 6.5338 2023-01-03 06:39:46 1672727986 6.5328 2023-01-03 06:38:46 1672727926 6.5463 2023-01-03 06:37:46 1672727866 6.5553 2023-01-03 06:36:47 1672727807 6.5563 2023-01-03 06:35:47 1672727747 6.5533 2023-01-03 06:34:47 1672727687 6.5478 2023-01-03 06:33:47 1672727627 6.5398 2023-01-03 06:32:47 1672727567 6.5268 2023-01-03 06:31:47 1672727507 6.5233 2023-01-03 06:30:47 1672727447 6.5278 2023-01-03 06:29:47 1672727387 6.5363 2023-01-03 06:28:47 1672727327 6.5448 2023-01-03 06:27:47 1672727267 6.5408 2023-01-03 06:26:47 1672727207 6.5403 2023-01-03 06:25:47 1672727147 6.5388 2023-01-03 06:24:47 1672727087 6.5403 2023-01-03 06:23:46 1672727026 6.5363 2023-01-03 06:22:46 1672726966 6.5358 2023-01-03 06:21:46 1672726906 6.5373 2023-01-03 06:20:47 1672726847 6.5408 2023-01-03 06:19:47 1672726787 6.5383 2023-01-03 06:18:47 1672726727 6.5403 2023-01-03 06:17:47 1672726667 6.5458 2023-01-03 06:16:47 1672726607 6.5428 2023-01-03 06:15:47 1672726547 6.5373 2023-01-03 06:14:47 1672726487 6.5318 2023-01-03 06:13:47 1672726427 6.5268 2023-01-03 06:12:47 1672726367 6.5258 2023-01-03 06:11:47 1672726307 6.5273 2023-01-03 06:10:47 1672726247 6.5238 2023-01-03 06:09:47 1672726187 6.5178 2023-01-03 06:08:47 1672726127 6.5213 2023-01-03 06:07:46 1672726066 6.5258 2023-01-03 06:06:45 1672726005 6.5338 2023-01-03 06:05:59 1672725959 6.5398 2023-01-03 06:04:59 1672725899 6.5383 2023-01-03 06:03:59 1672725839 6.5403 2023-01-03 06:02:59 1672725779 6.5413 2023-01-03 06:01:59 1672725719 6.5383 2023-01-03 06:00:59 1672725659 6.5393 2023-01-03 05:59:59 1672725599 6.5398 2023-01-03 05:58:59 1672725539 6.5348 2023-01-03 05:57:59 1672725479 6.5338 2023-01-03 05:56:59 1672725419 6.5478 2023-01-03 05:55:59 1672725359 6.5473 2023-01-03 05:54:59 1672725299 6.5338 2023-01-03 05:53:59 1672725239 6.5348 2023-01-03 05:52:59 1672725179 6.5308 2023-01-03 05:51:59 1672725119 6.5313 2023-01-03 05:50:59 1672725059 6.5353 2023-01-03 05:49:59 1672724999 6.5388 2023-01-03 05:48:59 1672724939 6.5418 2023-01-03 05:47:46 1672724866 6.5493 2023-01-03 05:46:46 1672724806 6.5528 2023-01-03 05:45:46 1672724746 6.5508 2023-01-03 05:44:46 1672724686 6.5483 2023-01-03 05:43:46 1672724626 6.5398 2023-01-03 05:42:46 1672724566 6.5398 2023-01-03 05:41:46 1672724506 6.5353 2023-01-03 05:40:46 1672724446 6.5323 2023-01-03 05:39:46 1672724386 6.5423 2023-01-03 05:38:46 1672724326 6.5338 2023-01-03 05:37:46 1672724266 6.5288 2023-01-03 05:36:46 1672724206 6.5348 2023-01-03 05:35:46 1672724146 6.5438 2023-01-03 05:34:58 1672724098 6.5448 2023-01-03 05:33:58 1672724038 6.5458 2023-01-03 05:32:56 1672723976 6.5458 2023-01-03 05:31:55 1672723915 6.5323 2023-01-03 05:30:55 1672723855 6.5203 2023-01-03 05:29:55 1672723795 6.5153 2023-01-03 05:28:55 1672723735 6.5213 2023-01-03 05:27:55 1672723675 6.5283 2023-01-03 05:26:55 1672723615 6.5363 2023-01-03 05:25:55 1672723555 6.5473 2023-01-03 05:24:55 1672723495 6.5548 2023-01-03 05:23:55 1672723435 6.5553 2023-01-03 05:22:55 1672723375 6.5488 2023-01-03 05:21:55 1672723315 6.5418 2023-01-03 05:20:55 1672723255 6.5423 2023-01-03 05:19:55 1672723195 6.5453 2023-01-03 05:18:54 1672723134 6.5453 2023-01-03 05:17:54 1672723074 6.5413 2023-01-03 05:16:54 1672723014 6.5358 2023-01-03 05:15:55 1672722955 6.5343 2023-01-03 05:14:55 1672722895 6.5363 2023-01-03 05:13:55 1672722835 6.5288 2023-01-03 05:12:55 1672722775 6.5338 2023-01-03 05:11:55 1672722715 6.5313 2023-01-03 05:10:55 1672722655 6.5343 2023-01-03 05:09:55 1672722595 6.5298 2023-01-03 05:08:55 1672722535 6.5253 2023-01-03 05:07:55 1672722475 6.5253 2023-01-03 05:06:55 1672722415 6.5253 2023-01-03 05:05:55 1672722355 6.5228 2023-01-03 05:04:55 1672722295 6.5348 2023-01-03 05:03:55 1672722235 6.5428 2023-01-03 05:02:55 1672722175 6.5468 2023-01-03 05:01:52 1672722112 6.5513 2023-01-03 05:00:52 1672722052 6.5408 2023-01-03 04:59:54 1672721994 6.5378 2023-01-03 04:58:54 1672721934 6.5443 2023-01-03 04:57:54 1672721874 6.5473 2023-01-03 04:56:54 1672721814 6.5443 2023-01-03 04:55:54 1672721754 6.5413 2023-01-03 04:54:54 1672721694 6.5323 2023-01-03 04:53:54 1672721634 6.5333 2023-01-03 04:52:54 1672721574 6.5363 2023-01-03 04:51:54 1672721514 6.5348 2023-01-03 04:50:54 1672721454 6.5348 2023-01-03 04:49:54 1672721394 6.5378 2023-01-03 04:48:54 1672721334 6.5418 2023-01-03 04:47:54 1672721274 6.5473 2023-01-03 04:46:54 1672721214 6.5483 2023-01-03 04:45:53 1672721153 6.5418 2023-01-03 04:44:53 1672721093 6.5348 2023-01-03 04:43:53 1672721033 6.5348 2023-01-03 04:42:54 1672720974 6.5408 2023-01-03 04:41:54 1672720914 6.5388 2023-01-03 04:40:54 1672720854 6.5418 2023-01-03 04:39:54 1672720794 6.5388 2023-01-03 04:38:54 1672720734 6.5378 2023-01-03 04:37:54 1672720674 6.5413 2023-01-03 04:36:54 1672720614 6.5408 2023-01-03 04:35:54 1672720554 6.5343 2023-01-03 04:34:54 1672720494 6.5383 2023-01-03 04:33:54 1672720434 6.5418 2023-01-03 04:32:54 1672720374 6.5358 2023-01-03 04:31:54 1672720314 6.5363 2023-01-03 04:30:54 1672720254 6.5333 2023-01-03 04:29:54 1672720194 6.5323 2023-01-03 04:28:54 1672720134 6.5238 2023-01-03 04:27:54 1672720074 6.5298 2023-01-03 04:26:54 1672720014 6.5363 2023-01-03 04:25:55 1672719955 6.5423 2023-01-03 04:24:55 1672719895 6.5388 2023-01-03 04:23:55 1672719835 6.5408 2023-01-03 04:22:55 1672719775 6.5398 2023-01-03 04:21:55 1672719715 6.5433 2023-01-03 04:20:55 1672719655 6.5438 2023-01-03 04:19:55 1672719595 6.5408 2023-01-03 04:18:55 1672719535 6.5418 2023-01-03 04:17:55 1672719475 6.5443 2023-01-03 04:16:55 1672719415 6.5453 2023-01-03 04:15:55 1672719355 6.5463 2023-01-03 04:14:55 1672719295 6.5458 2023-01-03 04:13:55 1672719235 6.5428 2023-01-03 04:12:54 1672719174 6.5433 2023-01-03 04:11:54 1672719114 6.5378 2023-01-03 04:10:54 1672719054 6.5328 2023-01-03 04:09:54 1672718994 6.5353 2023-01-03 04:08:54 1672718934 6.5423 2023-01-03 04:07:54 1672718874 6.5453 2023-01-03 04:06:54 1672718814 6.5393 2023-01-03 04:05:54 1672718754 6.5308 2023-01-03 04:04:54 1672718694 6.5333 2023-01-03 04:03:54 1672718634 6.5398 2023-01-03 04:02:54 1672718574 6.5388 2023-01-03 04:01:54 1672718514 6.5363 2023-01-03 04:00:54 1672718454 6.5338 2023-01-03 03:59:54 1672718394 6.5338 2023-01-03 03:58:54 1672718334 6.5313 2023-01-03 03:57:54 1672718274 6.5433 2023-01-03 03:56:53 1672718213 6.5478 2023-01-03 03:55:53 1672718153 6.5428 2023-01-03 03:54:53 1672718093 6.5398 2023-01-03 03:53:54 1672718034 6.5378 2023-01-03 03:52:54 1672717974 6.5363 2023-01-03 03:51:54 1672717914 6.5278 2023-01-03 03:50:54 1672717854 6.5243 2023-01-03 03:49:54 1672717794 6.5218 2023-01-03 03:48:54 1672717734 6.5263 2023-01-03 03:47:54 1672717674 6.5318 2023-01-03 03:46:54 1672717614 6.5313 2023-01-03 03:45:54 1672717554 6.5338 2023-01-03 03:44:54 1672717494 6.5323 2023-01-03 03:43:54 1672717434 6.5343 2023-01-03 03:42:54 1672717374 6.5378 2023-01-03 03:41:54 1672717314 6.5408 2023-01-03 03:40:53 1672717253 6.5443 2023-01-03 03:39:53 1672717193 6.5378 2023-01-03 03:38:53 1672717133 6.5363 2023-01-03 03:37:53 1672717073 6.5338 2023-01-03 03:36:53 1672717013 6.5303 2023-01-03 03:35:53 1672716953 6.5368 2023-01-03 03:34:53 1672716893 6.5413 2023-01-03 03:33:53 1672716833 6.5388 2023-01-03 03:32:53 1672716773 6.5363 2023-01-03 03:31:53 1672716713 6.5348 2023-01-03 03:30:53 1672716653 6.5333 2023-01-03 03:29:53 1672716593 6.5378 2023-01-03 03:28:53 1672716533 6.5338 2023-01-03 03:27:53 1672716473 6.5388 2023-01-03 03:26:53 1672716413 6.5473 2023-01-03 03:25:53 1672716353 6.5438 2023-01-03 03:24:52 1672716292 6.5363 2023-01-03 03:23:52 1672716232 6.5393 2023-01-03 03:22:52 1672716172 6.5408 2023-01-03 03:21:52 1672716112 6.5348 2023-01-03 03:20:52 1672716052 6.5388 2023-01-03 03:19:52 1672715992 6.5403 2023-01-03 03:18:52 1672715932 6.5523 2023-01-03 03:17:52 1672715872 6.5498 2023-01-03 03:16:52 1672715812 6.5478 2023-01-03 03:15:52 1672715752 6.5393 2023-01-03 03:14:52 1672715692 6.5403 2023-01-03 03:13:52 1672715632 6.5453 2023-01-03 03:12:52 1672715572 6.5453 2023-01-03 03:11:52 1672715512 6.5428 2023-01-03 03:10:52 1672715452 6.5413 2023-01-03 03:09:52 1672715392 6.5368 2023-01-03 03:08:52 1672715332 6.5373 2023-01-03 03:07:51 1672715271 6.5468 2023-01-03 03:06:51 1672715211 6.5448 2023-01-03 03:05:51 1672715151 6.5483 2023-01-03 03:04:51 1672715091 6.5473 2023-01-03 03:03:51 1672715031 6.5433 2023-01-03 03:02:51 1672714971 6.5308 2023-01-03 03:01:51 1672714911 6.5238 2023-01-03 03:00:51 1672714851 6.5143 2023-01-03 02:59:51 1672714791 6.5158 2023-01-03 02:58:51 1672714731 6.5233 2023-01-03 02:57:51 1672714671 6.5323 2023-01-03 02:56:51 1672714611 6.5378 2023-01-03 02:55:51 1672714551 6.5458 2023-01-03 02:54:51 1672714491 6.5503 2023-01-03 02:53:51 1672714431 6.5498 2023-01-03 02:52:52 1672714372 6.5478 2023-01-03 02:51:51 1672714311 6.5453 2023-01-03 02:50:51 1672714251 6.5398 2023-01-03 02:49:51 1672714191 6.5368 2023-01-03 02:48:52 1672714132 6.5338 2023-01-03 02:47:52 1672714072 6.5328 2023-01-03 02:46:52 1672714012 6.5348 2023-01-03 02:45:52 1672713952 6.5373 2023-01-03 02:44:52 1672713892 6.5343 2023-01-03 02:43:52 1672713832 6.5298 2023-01-03 02:42:52 1672713772 6.5298 2023-01-03 02:41:52 1672713712 6.5293 2023-01-03 02:40:52 1672713652 6.5318 2023-01-03 02:39:52 1672713592 6.5373 2023-01-03 02:38:52 1672713532 6.5368 2023-01-03 02:37:52 1672713472 6.5433 2023-01-03 02:36:52 1672713412 6.5393 2023-01-03 02:35:52 1672713352 6.5413 2023-01-03 02:34:53 1672713293 6.5388 2023-01-03 02:33:51 1672713231 6.5313 2023-01-03 02:32:51 1672713171 6.5313 2023-01-03 02:31:51 1672713111 6.5343 2023-01-03 02:30:51 1672713051 6.5338 2023-01-03 02:29:51 1672712991 6.5358 2023-01-03 02:28:51 1672712931 6.5413 2023-01-03 02:27:51 1672712871 6.5423 2023-01-03 02:26:51 1672712811 6.5563 2023-01-03 02:25:51 1672712751 6.5518 2023-01-03 02:24:51 1672712691 6.5443 2023-01-03 02:23:51 1672712631 6.5398 2023-01-03 02:22:51 1672712571 6.5398 2023-01-03 02:21:51 1672712511 6.5398 2023-01-03 02:20:51 1672712451 6.5333 2023-01-03 02:19:50 1672712390 6.5313 2023-01-03 02:18:50 1672712330 6.5343 2023-01-03 02:17:50 1672712270 6.5378 2023-01-03 02:16:51 1672712211 6.5408 2023-01-03 02:15:51 1672712151 6.5473 2023-01-03 02:14:51 1672712091 6.5513 2023-01-03 02:13:51 1672712031 6.5548 2023-01-03 02:12:51 1672711971 6.5528 2023-01-03 02:11:51 1672711911 6.5498 2023-01-03 02:10:51 1672711851 6.5493 2023-01-03 02:09:51 1672711791 6.5503 2023-01-03 02:08:51 1672711731 6.5448 2023-01-03 02:07:51 1672711671 6.5298 2023-01-03 02:06:51 1672711611 6.5293 2023-01-03 02:05:51 1672711551 6.5318 2023-01-03 02:04:51 1672711491 6.5313 2023-01-03 02:03:47 1672711427 6.5363 2023-01-03 02:02:47 1672711367 6.5403 2023-01-03 02:01:47 1672711307 6.5393 2023-01-03 02:00:48 1672711248 6.5363 2023-01-03 01:59:48 1672711188 6.5283 2023-01-03 01:58:48 1672711128 6.5183 2023-01-03 01:57:48 1672711068 6.5113 2023-01-03 01:56:48 1672711008 6.5163 2023-01-03 01:55:48 1672710948 6.5208 2023-01-03 01:54:48 1672710888 6.5283 2023-01-03 01:53:48 1672710828 6.5333 2023-01-03 01:52:48 1672710768 6.5323 2023-01-03 01:51:48 1672710708 6.5303 2023-01-03 01:50:48 1672710648 6.5368 2023-01-03 01:49:48 1672710588 6.5338 2023-01-03 01:48:47 1672710527 6.5393 2023-01-03 01:47:47 1672710467 6.5413 2023-01-03 01:46:47 1672710407 6.5458 2023-01-03 01:45:46 1672710346 6.5453 2023-01-03 01:44:47 1672710287 6.5468 2023-01-03 01:43:47 1672710227 6.5433 2023-01-03 01:42:47 1672710167 6.5403 2023-01-03 01:41:47 1672710107 6.5373 2023-01-03 01:40:47 1672710047 6.5393 2023-01-03 01:39:47 1672709987 6.5388 2023-01-03 01:38:47 1672709927 6.5343 2023-01-03 01:37:47 1672709867 6.5318 2023-01-03 01:36:47 1672709807 6.5373 2023-01-03 01:35:47 1672709747 6.5308 2023-01-03 01:34:47 1672709687 6.5303 2023-01-03 01:33:47 1672709627 6.5303 2023-01-03 01:32:45 1672709565 6.5398 2023-01-03 01:31:59 1672709519 6.5383 2023-01-03 01:30:59 1672709459 6.5348 2023-01-03 01:29:59 1672709399 6.5373 2023-01-03 01:28:59 1672709339 6.5408 2023-01-03 01:27:59 1672709279 6.5423 2023-01-03 01:26:59 1672709219 6.5413 2023-01-03 01:25:59 1672709159 6.5373 2023-01-03 01:24:59 1672709099 6.5403 2023-01-03 01:23:59 1672709039 6.5378 2023-01-03 01:22:59 1672708979 6.5433 2023-01-03 01:21:59 1672708919 6.5513 2023-01-03 01:20:59 1672708859 6.5448 2023-01-03 01:19:59 1672708799 6.5438 2023-01-03 01:18:59 1672708739 6.5428 2023-01-03 01:17:59 1672708679 6.5363 2023-01-03 01:16:59 1672708619 6.5353 2023-01-03 01:15:58 1672708558 6.5293 2023-01-03 01:14:58 1672708498 6.5263 2023-01-03 01:13:58 1672708438 6.5293 2023-01-03 01:12:59 1672708379 6.5283 2023-01-03 01:11:59 1672708319 6.5313 2023-01-03 01:10:59 1672708259 6.5433 2023-01-03 01:09:59 1672708199 6.5428 2023-01-03 01:08:59 1672708139 6.5313 2023-01-03 01:07:59 1672708079 6.5328 2023-01-03 01:06:59 1672708019 6.5318 2023-01-03 01:05:59 1672707959 6.5358 2023-01-03 01:04:59 1672707899 6.5308 2023-01-03 01:03:59 1672707839 6.5253 2023-01-03 01:02:59 1672707779 6.5228 2023-01-03 01:01:59 1672707719 6.5218 2023-01-03 01:00:59 1672707659 6.5293 2023-01-03 00:59:58 1672707598 6.5338 2023-01-03 00:58:58 1672707538 6.5423 2023-01-03 00:57:58 1672707478 6.5488 2023-01-03 00:56:59 1672707419 6.5448 2023-01-03 00:55:59 1672707359 6.5453 2023-01-03 00:54:59 1672707299 6.5413 2023-01-03 00:53:59 1672707239 6.5398 2023-01-03 00:52:59 1672707179 6.5388 2023-01-03 00:51:59 1672707119 6.5343 2023-01-03 00:50:59 1672707059 6.5333 2023-01-03 00:49:59 1672706999 6.5333 2023-01-03 00:48:59 1672706939 6.5303 2023-01-03 00:47:59 1672706879 6.5338 2023-01-03 00:46:59 1672706819 6.5398 2023-01-03 00:45:59 1672706759 6.5363 2023-01-03 00:44:59 1672706699 6.5343 2023-01-03 00:43:58 1672706638 6.5318 2023-01-03 00:42:58 1672706578 6.5288 2023-01-03 00:41:58 1672706518 6.5378 2023-01-03 00:40:59 1672706459 6.5428 2023-01-03 00:39:59 1672706399 6.5433 2023-01-03 00:38:59 1672706339 6.5513 2023-01-03 00:37:59 1672706279 6.5488 2023-01-03 00:36:59 1672706219 6.5483 2023-01-03 00:35:59 1672706159 6.5483 2023-01-03 00:34:59 1672706099 6.5483 2023-01-03 00:33:59 1672706039 6.5433 2023-01-03 00:32:59 1672705979 6.5378 2023-01-03 00:31:59 1672705919 6.5368 2023-01-03 00:30:59 1672705859 6.5448 2023-01-03 00:29:59 1672705799 6.5483 2023-01-03 00:28:58 1672705738 6.5463 2023-01-03 00:27:58 1672705678 6.5393 2023-01-03 00:26:58 1672705618 6.5328 2023-01-03 00:25:57 1672705557 6.5273 2023-01-03 00:24:58 1672705498 6.5228 2023-01-03 00:23:58 1672705438 6.5268 2023-01-03 00:22:58 1672705378 6.5318 2023-01-03 00:21:58 1672705318 6.5373 2023-01-03 00:20:58 1672705258 6.5448 2023-01-03 00:19:58 1672705198 6.5483 2023-01-03 00:18:58 1672705138 6.5493 2023-01-03 00:17:58 1672705078 6.5473 2023-01-03 00:16:58 1672705018 6.5448 2023-01-03 00:15:58 1672704958 6.5373 2023-01-03 00:14:58 1672704898 6.5348 2023-01-03 00:13:58 1672704838 6.5353 2023-01-03 00:12:57 1672704777 6.5398 2023-01-03 00:11:57 1672704717 6.5403 2023-01-03 00:10:57 1672704657 6.5298 2023-01-03 00:09:57 1672704597 6.5258 2023-01-03 00:08:58 1672704538 6.5283 2023-01-03 00:07:58 1672704478 6.5348 2023-01-03 00:06:58 1672704418 6.5403 2023-01-03 00:05:58 1672704358 6.5543 2023-01-03 00:04:58 1672704298 6.5498 2023-01-03 00:03:58 1672704238 6.5463 2023-01-03 00:02:58 1672704178 6.5508 2023-01-03 00:01:58 1672704118 6.5403 2023-01-03 00:00:58 1672704058 6.5343