#Date Unixtime Value #------------------------------------------------- 2022-12-31 23:56:41 1672531001 13.7000 2022-12-31 23:51:42 1672530702 13.8000 2022-12-31 23:46:41 1672530401 13.8000 2022-12-31 23:41:42 1672530102 13.9000 2022-12-31 23:36:41 1672529801 14.0000 2022-12-31 23:31:42 1672529502 13.8000 2022-12-31 23:26:41 1672529201 13.9000 2022-12-31 23:21:41 1672528901 13.7000 2022-12-31 23:16:41 1672528601 13.6000 2022-12-31 23:11:42 1672528302 13.5000 2022-12-31 23:06:42 1672528002 13.4000 2022-12-31 23:01:41 1672527701 13.5000 2022-12-31 22:56:42 1672527402 13.3000 2022-12-31 22:51:42 1672527102 13.2000 2022-12-31 22:46:41 1672526801 13.2000 2022-12-31 22:41:42 1672526502 12.5000 2022-12-31 22:36:42 1672526202 12.6000 2022-12-31 22:31:42 1672525902 13.5000 2022-12-31 22:26:42 1672525602 13.7000 2022-12-31 22:21:41 1672525301 13.9000 2022-12-31 22:16:41 1672525001 14.3000 2022-12-31 22:11:41 1672524701 14.4000 2022-12-31 22:06:41 1672524401 14.5000 2022-12-31 22:01:41 1672524101 14.4000 2022-12-31 21:56:41 1672523801 14.2000 2022-12-31 21:51:41 1672523501 13.9000 2022-12-31 21:46:42 1672523202 13.8000 2022-12-31 21:41:41 1672522901 14.1000 2022-12-31 21:36:41 1672522601 14.0000 2022-12-31 21:31:42 1672522302 13.4000 2022-12-31 21:26:41 1672522001 13.4000 2022-12-31 21:21:42 1672521702 13.6000 2022-12-31 21:16:42 1672521402 13.5000 2022-12-31 21:11:41 1672521101 13.0000 2022-12-31 21:06:42 1672520802 12.2000 2022-12-31 21:01:42 1672520502 12.2000 2022-12-31 20:56:42 1672520202 12.4000 2022-12-31 20:51:41 1672519901 12.7000 2022-12-31 20:46:41 1672519601 12.8000 2022-12-31 20:41:42 1672519302 12.3000 2022-12-31 20:36:41 1672519001 12.5000 2022-12-31 20:31:41 1672518701 13.0000 2022-12-31 20:26:41 1672518401 12.9000 2022-12-31 20:21:41 1672518101 12.4000 2022-12-31 20:16:42 1672517802 12.0000 2022-12-31 20:11:42 1672517502 12.2000 2022-12-31 20:06:41 1672517201 13.2000 2022-12-31 20:01:42 1672516902 13.5000 2022-12-31 19:56:41 1672516601 13.5000 2022-12-31 19:51:41 1672516301 13.2000 2022-12-31 19:46:42 1672516002 13.5000 2022-12-31 19:41:41 1672515701 13.5000 2022-12-31 19:36:42 1672515402 13.5000 2022-12-31 19:31:41 1672515101 13.6000 2022-12-31 19:26:42 1672514802 13.7000 2022-12-31 19:21:41 1672514501 13.7000 2022-12-31 19:16:42 1672514202 13.6000 2022-12-31 19:11:42 1672513902 13.7000 2022-12-31 19:06:42 1672513602 13.5000 2022-12-31 19:01:42 1672513302 14.0000 2022-12-31 18:56:42 1672513002 14.0000 2022-12-31 18:51:42 1672512702 13.8000 2022-12-31 18:46:41 1672512401 13.8000 2022-12-31 18:41:42 1672512102 13.8000 2022-12-31 18:36:41 1672511801 13.9000 2022-12-31 18:31:42 1672511502 14.0000 2022-12-31 18:26:41 1672511201 14.2000 2022-12-31 18:21:41 1672510901 14.0000 2022-12-31 18:16:42 1672510602 14.0000 2022-12-31 18:11:42 1672510302 14.0000 2022-12-31 18:06:42 1672510002 14.0000 2022-12-31 18:01:41 1672509701 14.0000 2022-12-31 17:56:42 1672509402 13.8000 2022-12-31 17:51:42 1672509102 13.7000 2022-12-31 17:46:42 1672508802 13.8000 2022-12-31 17:41:42 1672508502 13.9000 2022-12-31 17:36:42 1672508202 14.2000 2022-12-31 17:31:41 1672507901 14.1000 2022-12-31 17:26:41 1672507601 14.3000 2022-12-31 17:21:41 1672507301 14.2000 2022-12-31 17:16:42 1672507002 14.2000 2022-12-31 17:11:41 1672506701 14.6000 2022-12-31 17:06:42 1672506402 14.7000 2022-12-31 17:01:41 1672506101 14.7000 2022-12-31 16:56:42 1672505802 14.9000 2022-12-31 16:51:42 1672505502 14.9000 2022-12-31 16:46:42 1672505202 14.8000 2022-12-31 16:41:41 1672504901 15.0000 2022-12-31 16:36:42 1672504602 15.1000 2022-12-31 16:31:41 1672504301 15.0000 2022-12-31 16:26:41 1672504001 15.0000 2022-12-31 16:21:42 1672503702 14.8000 2022-12-31 16:16:42 1672503402 14.7000 2022-12-31 16:11:42 1672503102 14.6000 2022-12-31 16:06:42 1672502802 14.7000 2022-12-31 16:01:41 1672502501 14.7000 2022-12-31 15:56:41 1672502201 14.6000 2022-12-31 15:51:41 1672501901 14.7000 2022-12-31 15:46:41 1672501601 14.6000 2022-12-31 15:41:42 1672501302 14.7000 2022-12-31 15:36:41 1672501001 14.7000 2022-12-31 15:31:41 1672500701 14.8000 2022-12-31 15:26:42 1672500402 15.0000 2022-12-31 15:21:42 1672500102 15.2000 2022-12-31 15:16:42 1672499802 15.1000 2022-12-31 15:11:41 1672499501 15.4000 2022-12-31 15:06:42 1672499202 15.3000 2022-12-31 15:01:41 1672498901 15.4000 2022-12-31 14:56:41 1672498601 15.5000 2022-12-31 14:51:42 1672498302 15.5000 2022-12-31 14:46:41 1672498001 15.5000 2022-12-31 14:41:41 1672497701 15.5000 2022-12-31 14:36:42 1672497402 15.6000 2022-12-31 14:31:41 1672497101 15.6000 2022-12-31 14:26:41 1672496801 15.6000 2022-12-31 14:21:42 1672496502 15.6000 2022-12-31 14:16:42 1672496202 15.7000 2022-12-31 14:11:41 1672495901 15.6000 2022-12-31 14:06:42 1672495602 15.6000 2022-12-31 14:01:41 1672495301 15.5000 2022-12-31 13:56:41 1672495001 15.7000 2022-12-31 13:51:41 1672494701 15.6000 2022-12-31 13:46:42 1672494402 15.8000 2022-12-31 13:41:41 1672494101 15.8000 2022-12-31 13:36:42 1672493802 15.8000 2022-12-31 13:31:41 1672493501 15.7000 2022-12-31 13:26:41 1672493201 15.8000 2022-12-31 13:21:42 1672492902 15.7000 2022-12-31 13:16:41 1672492601 15.5000 2022-12-31 13:11:41 1672492301 15.4000 2022-12-31 13:06:42 1672492002 15.3000 2022-12-31 13:01:42 1672491702 15.6000 2022-12-31 12:56:41 1672491401 15.5000 2022-12-31 12:51:42 1672491102 15.5000 2022-12-31 12:46:42 1672490802 15.5000 2022-12-31 12:41:42 1672490502 15.2000 2022-12-31 12:36:41 1672490201 15.3000 2022-12-31 12:31:41 1672489901 15.2000 2022-12-31 12:26:41 1672489601 15.1000 2022-12-31 12:21:42 1672489302 15.1000 2022-12-31 12:16:42 1672489002 15.1000 2022-12-31 12:11:42 1672488702 15.1000 2022-12-31 12:06:42 1672488402 15.2000 2022-12-31 12:01:41 1672488101 15.3000 2022-12-31 11:56:42 1672487802 15.2000 2022-12-31 11:51:41 1672487501 15.8000 2022-12-31 11:46:41 1672487201 15.5000 2022-12-31 11:41:42 1672486902 15.4000 2022-12-31 11:36:42 1672486602 15.0000 2022-12-31 11:31:41 1672486301 14.8000 2022-12-31 11:26:41 1672486001 14.7000 2022-12-31 11:21:42 1672485702 14.7000 2022-12-31 11:16:42 1672485402 14.7000 2022-12-31 11:11:42 1672485102 14.5000 2022-12-31 11:06:41 1672484801 14.5000 2022-12-31 11:01:41 1672484501 14.6000 2022-12-31 10:56:41 1672484201 14.6000 2022-12-31 10:51:41 1672483901 14.7000 2022-12-31 10:46:41 1672483601 14.7000 2022-12-31 10:41:42 1672483302 14.7000 2022-12-31 10:36:42 1672483002 14.7000 2022-12-31 10:31:42 1672482702 14.6000 2022-12-31 10:26:42 1672482402 14.6000 2022-12-31 10:21:42 1672482102 14.6000 2022-12-31 10:16:41 1672481801 14.7000 2022-12-31 10:11:41 1672481501 14.7000 2022-12-31 10:06:41 1672481201 14.4000 2022-12-31 10:01:41 1672480901 14.2000 2022-12-31 09:56:41 1672480601 14.3000 2022-12-31 09:51:42 1672480302 14.3000 2022-12-31 09:46:41 1672480001 14.5000 2022-12-31 09:41:42 1672479702 14.4000 2022-12-31 09:36:41 1672479401 14.4000 2022-12-31 09:31:42 1672479102 14.1000 2022-12-31 09:26:42 1672478802 14.1000 2022-12-31 09:21:41 1672478501 14.0000 2022-12-31 09:16:42 1672478202 14.0000 2022-12-31 09:11:42 1672477902 13.8000 2022-12-31 09:06:42 1672477602 13.9000 2022-12-31 09:01:41 1672477301 13.8000 2022-12-31 08:56:42 1672477002 13.6000 2022-12-31 08:51:41 1672476701 13.5000 2022-12-31 08:46:42 1672476402 13.4000 2022-12-31 08:41:42 1672476102 13.4000 2022-12-31 08:36:42 1672475802 13.3000 2022-12-31 08:31:41 1672475501 13.4000 2022-12-31 08:26:42 1672475202 13.3000 2022-12-31 08:21:42 1672474902 13.2000 2022-12-31 08:16:41 1672474601 13.1000 2022-12-31 08:11:41 1672474301 13.0000 2022-12-31 08:06:42 1672474002 13.0000 2022-12-31 08:01:42 1672473702 12.9000 2022-12-31 07:56:41 1672473401 12.8000 2022-12-31 07:51:41 1672473101 12.8000 2022-12-31 07:46:42 1672472802 12.7000 2022-12-31 07:41:41 1672472501 12.7000 2022-12-31 07:36:41 1672472201 12.8000 2022-12-31 07:31:41 1672471901 12.6000 2022-12-31 07:26:42 1672471602 12.6000 2022-12-31 07:21:41 1672471301 12.5000 2022-12-31 07:16:42 1672471002 12.5000 2022-12-31 07:11:41 1672470701 12.4000 2022-12-31 07:06:41 1672470401 12.4000 2022-12-31 07:01:41 1672470101 12.4000 2022-12-31 06:56:42 1672469802 12.3000 2022-12-31 06:51:42 1672469502 12.3000 2022-12-31 06:46:41 1672469201 12.4000 2022-12-31 06:41:42 1672468902 12.2000 2022-12-31 06:36:42 1672468602 12.1000 2022-12-31 06:31:41 1672468301 12.0000 2022-12-31 06:26:41 1672468001 12.0000 2022-12-31 06:21:41 1672467701 11.8000 2022-12-31 06:16:41 1672467401 11.6000 2022-12-31 06:11:42 1672467102 11.4000 2022-12-31 06:06:42 1672466802 11.2000 2022-12-31 06:01:42 1672466502 11.3000 2022-12-31 05:56:42 1672466202 11.1000 2022-12-31 05:51:41 1672465901 10.9000 2022-12-31 05:46:41 1672465601 10.9000 2022-12-31 05:41:41 1672465301 10.9000 2022-12-31 05:36:42 1672465002 11.1000 2022-12-31 05:31:41 1672464701 11.1000 2022-12-31 05:26:41 1672464401 11.0000 2022-12-31 05:21:41 1672464101 11.0000 2022-12-31 05:16:42 1672463802 10.9000 2022-12-31 05:11:42 1672463502 10.9000 2022-12-31 05:06:42 1672463202 11.0000 2022-12-31 05:01:41 1672462901 11.0000 2022-12-31 04:56:42 1672462602 10.9000 2022-12-31 04:51:42 1672462302 10.9000 2022-12-31 04:46:41 1672462001 10.9000 2022-12-31 04:41:42 1672461702 10.8000 2022-12-31 04:36:42 1672461402 10.8000 2022-12-31 04:31:42 1672461102 10.8000 2022-12-31 04:26:42 1672460802 10.8000 2022-12-31 04:21:42 1672460502 10.8000 2022-12-31 04:16:42 1672460202 10.7000 2022-12-31 04:11:42 1672459902 10.6000 2022-12-31 04:06:41 1672459601 10.7000 2022-12-31 04:01:42 1672459302 10.6000 2022-12-31 03:56:41 1672459001 10.6000 2022-12-31 03:51:41 1672458701 10.6000 2022-12-31 03:46:41 1672458401 10.6000 2022-12-31 03:41:41 1672458101 10.6000 2022-12-31 03:36:41 1672457801 10.5000 2022-12-31 03:31:42 1672457502 10.5000 2022-12-31 03:26:42 1672457202 10.4000 2022-12-31 03:21:41 1672456901 10.4000 2022-12-31 03:16:41 1672456601 10.4000 2022-12-31 03:11:41 1672456301 10.3000 2022-12-31 03:06:42 1672456002 10.2000 2022-12-31 03:01:42 1672455702 10.2000 2022-12-31 02:56:41 1672455401 10.1000 2022-12-31 02:51:41 1672455101 10.2000 2022-12-31 02:46:41 1672454801 10.2000 2022-12-31 02:41:42 1672454502 10.1000 2022-12-31 02:36:42 1672454202 10.1000 2022-12-31 02:31:41 1672453901 10.0000 2022-12-31 02:26:41 1672453601 10.0000 2022-12-31 02:21:41 1672453301 9.9000 2022-12-31 02:16:41 1672453001 9.9000 2022-12-31 02:11:42 1672452702 9.8000 2022-12-31 02:06:42 1672452402 9.7000 2022-12-31 02:01:42 1672452102 9.7000 2022-12-31 01:56:41 1672451801 9.7000 2022-12-31 01:51:42 1672451502 9.7000 2022-12-31 01:46:42 1672451202 9.7000 2022-12-31 01:41:42 1672450902 9.5000 2022-12-31 01:36:42 1672450602 9.4000 2022-12-31 01:31:42 1672450302 9.3000 2022-12-31 01:26:42 1672450002 9.2000 2022-12-31 01:21:41 1672449701 9.1000 2022-12-31 01:16:41 1672449401 9.0000 2022-12-31 01:11:42 1672449102 8.8000 2022-12-31 01:06:41 1672448801 8.8000 2022-12-31 01:01:42 1672448502 8.8000 2022-12-31 00:56:42 1672448202 8.7000 2022-12-31 00:51:42 1672447902 8.7000 2022-12-31 00:46:41 1672447601 8.7000 2022-12-31 00:41:41 1672447301 8.8000 2022-12-31 00:36:41 1672447001 8.7000 2022-12-31 00:31:41 1672446701 8.7000 2022-12-31 00:26:42 1672446402 8.6000 2022-12-31 00:21:42 1672446102 8.6000 2022-12-31 00:16:41 1672445801 8.6000 2022-12-31 00:11:42 1672445502 8.6000 2022-12-31 00:06:41 1672445201 8.5000 2022-12-31 00:01:42 1672444902 8.4000