#Date Unixtime Value #------------------------------------------------- 2022-12-30 23:57:25 1672444645 945.0000 2022-12-30 23:52:26 1672444346 945.1000 2022-12-30 23:47:26 1672444046 945.0000 2022-12-30 23:42:25 1672443745 944.9000 2022-12-30 23:37:26 1672443446 944.9000 2022-12-30 23:32:25 1672443145 944.9000 2022-12-30 23:27:26 1672442846 944.9000 2022-12-30 23:22:25 1672442545 944.8000 2022-12-30 23:17:26 1672442246 944.8000 2022-12-30 23:12:25 1672441945 944.8000 2022-12-30 23:07:25 1672441645 944.8000 2022-12-30 23:02:26 1672441346 944.8000 2022-12-30 22:57:26 1672441046 944.8000 2022-12-30 22:52:26 1672440746 944.7000 2022-12-30 22:47:26 1672440446 944.5000 2022-12-30 22:42:25 1672440145 944.5000 2022-12-30 22:37:26 1672439846 944.5000 2022-12-30 22:32:25 1672439545 944.4000 2022-12-30 22:27:26 1672439246 944.3000 2022-12-30 22:22:25 1672438945 944.4000 2022-12-30 22:17:25 1672438645 944.3000 2022-12-30 22:12:25 1672438345 944.3000 2022-12-30 22:07:26 1672438046 944.2000 2022-12-30 22:02:25 1672437745 944.1000 2022-12-30 21:57:25 1672437445 944.2000 2022-12-30 21:52:25 1672437145 944.1000 2022-12-30 21:47:25 1672436845 944.2000 2022-12-30 21:42:25 1672436545 944.1000 2022-12-30 21:37:26 1672436246 944.0000 2022-12-30 21:32:25 1672435945 944.1000 2022-12-30 21:27:25 1672435645 944.1000 2022-12-30 21:22:26 1672435346 944.0000 2022-12-30 21:17:25 1672435045 944.0000 2022-12-30 21:12:26 1672434746 943.9000 2022-12-30 21:07:25 1672434445 944.0000 2022-12-30 21:02:25 1672434145 944.1000 2022-12-30 20:57:26 1672433846 944.0000 2022-12-30 20:52:26 1672433546 944.1000 2022-12-30 20:47:26 1672433246 944.2000 2022-12-30 20:42:26 1672432946 944.2000 2022-12-30 20:37:25 1672432645 944.3000 2022-12-30 20:32:25 1672432345 944.3000 2022-12-30 20:27:25 1672432045 944.2000 2022-12-30 20:22:26 1672431746 944.1000 2022-12-30 20:17:25 1672431445 944.1000 2022-12-30 20:12:25 1672431145 944.0000 2022-12-30 20:07:25 1672430845 944.0000 2022-12-30 20:02:26 1672430546 944.0000 2022-12-30 19:57:25 1672430245 944.0000 2022-12-30 19:52:26 1672429946 944.1000 2022-12-30 19:47:25 1672429645 944.0000 2022-12-30 19:42:25 1672429345 944.0000 2022-12-30 19:37:26 1672429046 944.1000 2022-12-30 19:32:25 1672428745 944.0000 2022-12-30 19:27:26 1672428446 944.1000 2022-12-30 19:22:25 1672428145 944.1000 2022-12-30 19:17:26 1672427846 944.1000 2022-12-30 19:12:26 1672427546 944.0000 2022-12-30 19:07:26 1672427246 944.0000 2022-12-30 19:02:26 1672426946 943.9000 2022-12-30 18:57:25 1672426645 943.9000 2022-12-30 18:52:25 1672426345 943.9000 2022-12-30 18:47:25 1672426045 943.8000 2022-12-30 18:42:25 1672425745 943.9000 2022-12-30 18:37:25 1672425445 944.0000 2022-12-30 18:32:26 1672425146 943.9000 2022-12-30 18:27:26 1672424846 943.9000 2022-12-30 18:22:25 1672424545 943.9000 2022-12-30 18:17:26 1672424246 943.9000 2022-12-30 18:12:25 1672423945 943.8000 2022-12-30 18:07:25 1672423645 943.7000 2022-12-30 18:02:26 1672423346 943.5000 2022-12-30 17:57:26 1672423046 943.4000 2022-12-30 17:52:26 1672422746 943.3000 2022-12-30 17:47:26 1672422446 943.2000 2022-12-30 17:42:26 1672422146 943.2000 2022-12-30 17:37:26 1672421846 943.1000 2022-12-30 17:32:25 1672421545 943.2000 2022-12-30 17:27:25 1672421245 943.1000 2022-12-30 17:22:25 1672420945 943.1000 2022-12-30 17:17:25 1672420645 943.0000 2022-12-30 17:12:26 1672420346 943.0000 2022-12-30 17:07:25 1672420045 943.1000 2022-12-30 17:02:25 1672419745 943.1000 2022-12-30 16:57:25 1672419445 943.3000 2022-12-30 16:52:25 1672419145 943.3000 2022-12-30 16:47:25 1672418845 943.3000 2022-12-30 16:42:26 1672418546 943.3000 2022-12-30 16:37:26 1672418246 943.3000 2022-12-30 16:32:25 1672417945 943.3000 2022-12-30 16:27:25 1672417645 943.4000 2022-12-30 16:22:26 1672417346 943.5000 2022-12-30 16:17:26 1672417046 943.5000 2022-12-30 16:12:25 1672416745 943.6000 2022-12-30 16:07:25 1672416445 943.6000 2022-12-30 16:02:26 1672416146 943.7000 2022-12-30 15:57:25 1672415845 943.7000 2022-12-30 15:52:26 1672415546 943.7000 2022-12-30 15:47:26 1672415246 943.6000 2022-12-30 15:42:26 1672414946 943.6000 2022-12-30 15:37:26 1672414646 943.6000 2022-12-30 15:32:26 1672414346 943.6000 2022-12-30 15:27:25 1672414045 943.7000 2022-12-30 15:22:26 1672413746 943.7000 2022-12-30 15:17:26 1672413446 943.8000 2022-12-30 15:12:25 1672413145 943.9000 2022-12-30 15:07:25 1672412845 944.0000 2022-12-30 15:02:25 1672412545 944.1000 2022-12-30 14:57:26 1672412246 944.1000 2022-12-30 14:52:25 1672411945 944.1000 2022-12-30 14:47:26 1672411646 944.1000 2022-12-30 14:42:25 1672411345 944.2000 2022-12-30 14:37:26 1672411046 944.3000 2022-12-30 14:32:25 1672410745 944.3000 2022-12-30 14:27:25 1672410445 944.4000 2022-12-30 14:22:25 1672410145 944.5000 2022-12-30 14:17:26 1672409846 944.6000 2022-12-30 14:12:26 1672409546 944.6000 2022-12-30 14:07:26 1672409246 944.6000 2022-12-30 14:02:26 1672408946 944.7000 2022-12-30 13:57:25 1672408645 944.7000 2022-12-30 13:52:25 1672408345 944.6000 2022-12-30 13:47:25 1672408045 944.6000 2022-12-30 13:42:25 1672407745 944.6000 2022-12-30 13:37:25 1672407445 944.7000 2022-12-30 13:32:26 1672407146 944.7000 2022-12-30 13:27:26 1672406846 944.6000 2022-12-30 13:22:25 1672406545 944.7000 2022-12-30 13:17:26 1672406246 944.7000 2022-12-30 13:12:26 1672405946 944.7000 2022-12-30 13:07:25 1672405645 944.7000 2022-12-30 13:02:25 1672405345 944.8000 2022-12-30 12:57:26 1672405046 944.8000 2022-12-30 12:52:25 1672404745 944.9000 2022-12-30 12:47:26 1672404446 944.8000 2022-12-30 12:42:25 1672404145 944.9000 2022-12-30 12:37:26 1672403846 944.9000 2022-12-30 12:32:26 1672403546 944.9000 2022-12-30 12:27:25 1672403245 944.9000 2022-12-30 12:22:26 1672402946 944.9000 2022-12-30 12:17:25 1672402645 945.0000 2022-12-30 12:12:26 1672402346 945.2000 2022-12-30 12:07:26 1672402046 945.3000 2022-12-30 12:02:26 1672401746 945.2000 2022-12-30 11:57:26 1672401446 945.3000 2022-12-30 11:52:25 1672401145 945.3000 2022-12-30 11:47:26 1672400846 945.3000 2022-12-30 11:42:25 1672400545 945.3000 2022-12-30 11:37:25 1672400245 945.5000 2022-12-30 11:32:25 1672399945 945.6000 2022-12-30 11:27:25 1672399645 945.7000 2022-12-30 11:22:25 1672399345 945.7000 2022-12-30 11:17:26 1672399046 945.8000 2022-12-30 11:12:25 1672398745 946.0000 2022-12-30 11:07:26 1672398446 946.1000 2022-12-30 11:02:25 1672398145 946.2000 2022-12-30 10:57:25 1672397845 946.3000 2022-12-30 10:52:26 1672397546 946.4000 2022-12-30 10:47:25 1672397245 946.5000 2022-12-30 10:42:25 1672396945 946.4000 2022-12-30 10:37:25 1672396645 946.3000 2022-12-30 10:32:25 1672396345 946.3000 2022-12-30 10:27:25 1672396045 946.4000 2022-12-30 10:22:25 1672395745 946.4000 2022-12-30 10:17:25 1672395445 946.4000 2022-12-30 10:12:26 1672395146 946.5000 2022-12-30 10:07:25 1672394845 946.7000 2022-12-30 10:02:26 1672394546 946.9000 2022-12-30 09:57:26 1672394246 946.9000 2022-12-30 09:52:26 1672393946 947.0000 2022-12-30 09:47:26 1672393646 947.2000 2022-12-30 09:42:25 1672393345 947.2000 2022-12-30 09:37:25 1672393045 947.2000 2022-12-30 09:32:25 1672392745 947.2000 2022-12-30 09:27:26 1672392446 947.2000 2022-12-30 09:22:25 1672392145 947.2000 2022-12-30 09:17:25 1672391845 947.3000 2022-12-30 09:12:26 1672391546 947.4000 2022-12-30 09:07:25 1672391245 947.4000 2022-12-30 09:02:26 1672390946 947.3000 2022-12-30 08:57:26 1672390646 947.2000 2022-12-30 08:52:26 1672390346 947.3000 2022-12-30 08:47:25 1672390045 947.3000 2022-12-30 08:42:25 1672389745 947.3000 2022-12-30 08:37:26 1672389446 947.3000 2022-12-30 08:32:26 1672389146 947.2000 2022-12-30 08:27:25 1672388845 947.2000 2022-12-30 08:22:25 1672388545 947.2000 2022-12-30 08:17:25 1672388245 947.2000 2022-12-30 08:12:26 1672387946 947.1000 2022-12-30 08:07:25 1672387645 947.1000 2022-12-30 08:02:26 1672387346 947.1000 2022-12-30 07:57:26 1672387046 947.0000 2022-12-30 07:52:25 1672386745 947.0000 2022-12-30 07:47:25 1672386445 947.0000 2022-12-30 07:42:26 1672386146 947.0000 2022-12-30 07:37:26 1672385846 947.1000 2022-12-30 07:32:26 1672385546 947.0000 2022-12-30 07:27:26 1672385246 947.0000 2022-12-30 07:22:26 1672384946 947.0000 2022-12-30 07:17:26 1672384646 946.9000 2022-12-30 07:12:26 1672384346 946.8000 2022-12-30 07:07:25 1672384045 946.7000 2022-12-30 07:02:26 1672383746 946.7000 2022-12-30 06:57:26 1672383446 946.7000 2022-12-30 06:52:26 1672383146 946.7000 2022-12-30 06:47:25 1672382845 946.6000 2022-12-30 06:42:25 1672382545 946.5000 2022-12-30 06:37:25 1672382245 946.5000 2022-12-30 06:32:25 1672381945 946.5000 2022-12-30 06:27:26 1672381646 946.5000 2022-12-30 06:22:26 1672381346 946.5000 2022-12-30 06:17:26 1672381046 946.5000 2022-12-30 06:12:26 1672380746 946.5000 2022-12-30 06:07:25 1672380445 946.4000 2022-12-30 06:02:25 1672380145 946.3000 2022-12-30 05:57:26 1672379846 946.3000 2022-12-30 05:52:26 1672379546 946.3000 2022-12-30 05:47:25 1672379245 946.3000 2022-12-30 05:42:26 1672378946 946.3000 2022-12-30 05:37:26 1672378646 946.3000 2022-12-30 05:32:26 1672378346 946.3000 2022-12-30 05:27:25 1672378045 946.3000 2022-12-30 05:22:26 1672377746 946.3000 2022-12-30 05:17:25 1672377445 946.2000 2022-12-30 05:12:25 1672377145 946.2000 2022-12-30 05:07:26 1672376846 946.2000 2022-12-30 05:02:26 1672376546 946.1000 2022-12-30 04:57:25 1672376245 946.0000 2022-12-30 04:52:26 1672375946 945.9000 2022-12-30 04:47:25 1672375645 945.8000 2022-12-30 04:42:25 1672375345 945.8000 2022-12-30 04:37:26 1672375046 945.7000 2022-12-30 04:32:26 1672374746 945.7000 2022-12-30 04:27:25 1672374445 945.6000 2022-12-30 04:22:25 1672374145 945.5000 2022-12-30 04:17:26 1672373846 945.4000 2022-12-30 04:12:25 1672373545 945.4000 2022-12-30 04:07:25 1672373245 945.4000 2022-12-30 04:02:25 1672372945 945.5000 2022-12-30 03:57:25 1672372645 945.4000 2022-12-30 03:52:26 1672372346 945.4000 2022-12-30 03:47:26 1672372046 945.4000 2022-12-30 03:42:26 1672371746 945.4000 2022-12-30 03:37:25 1672371445 945.3000 2022-12-30 03:32:25 1672371145 945.3000 2022-12-30 03:27:25 1672370845 945.3000 2022-12-30 03:22:26 1672370546 945.3000 2022-12-30 03:17:26 1672370246 945.1000 2022-12-30 03:12:26 1672369946 945.0000 2022-12-30 03:07:25 1672369645 945.1000 2022-12-30 03:02:26 1672369346 945.2000 2022-12-30 02:57:25 1672369045 945.2000 2022-12-30 02:52:25 1672368745 945.2000 2022-12-30 02:47:26 1672368446 945.2000 2022-12-30 02:42:25 1672368145 945.2000 2022-12-30 02:37:25 1672367845 945.1000 2022-12-30 02:32:25 1672367545 945.1000 2022-12-30 02:27:26 1672367246 945.0000 2022-12-30 02:22:26 1672366946 945.0000 2022-12-30 02:17:26 1672366646 944.9000 2022-12-30 02:12:26 1672366346 944.9000 2022-12-30 02:07:26 1672366046 944.9000 2022-12-30 02:02:26 1672365746 944.9000 2022-12-30 01:57:25 1672365445 944.8000 2022-12-30 01:52:26 1672365146 944.8000 2022-12-30 01:47:26 1672364846 944.7000 2022-12-30 01:42:26 1672364546 944.6000 2022-12-30 01:37:26 1672364246 944.5000 2022-12-30 01:32:26 1672363946 944.5000 2022-12-30 01:27:26 1672363646 944.6000 2022-12-30 01:22:26 1672363346 944.6000 2022-12-30 01:17:25 1672363045 944.6000 2022-12-30 01:12:25 1672362745 944.5000 2022-12-30 01:07:26 1672362446 944.6000 2022-12-30 01:02:26 1672362146 944.6000 2022-12-30 00:57:25 1672361845 944.6000 2022-12-30 00:52:25 1672361545 944.5000 2022-12-30 00:47:25 1672361245 944.4000 2022-12-30 00:42:25 1672360945 944.4000 2022-12-30 00:37:26 1672360646 944.3000 2022-12-30 00:31:31 1672360291 944.2000 2022-12-30 00:27:26 1672360046 944.2000 2022-12-30 00:22:25 1672359745 944.1000 2022-12-30 00:17:26 1672359446 944.0000 2022-12-30 00:12:25 1672359145 943.9000 2022-12-30 00:07:26 1672358846 943.8000 2022-12-30 00:02:25 1672358545 943.6000