#Date Unixtime Value #------------------------------------------------- 2022-12-27 23:57:26 1672185446 953.7000 2022-12-27 23:52:26 1672185146 953.7000 2022-12-27 23:47:25 1672184845 953.7000 2022-12-27 23:42:25 1672184545 953.8000 2022-12-27 23:37:26 1672184246 953.8000 2022-12-27 23:32:25 1672183945 953.8000 2022-12-27 23:27:25 1672183645 953.9000 2022-12-27 23:22:26 1672183346 954.0000 2022-12-27 23:17:25 1672183045 954.1000 2022-12-27 23:12:25 1672182745 954.1000 2022-12-27 23:07:25 1672182445 954.1000 2022-12-27 23:02:25 1672182145 954.2000 2022-12-27 22:57:26 1672181846 954.1000 2022-12-27 22:52:26 1672181546 954.2000 2022-12-27 22:47:25 1672181245 954.2000 2022-12-27 22:42:26 1672180946 954.3000 2022-12-27 22:37:25 1672180645 954.2000 2022-12-27 22:32:26 1672180346 954.2000 2022-12-27 22:27:26 1672180046 954.3000 2022-12-27 22:22:25 1672179745 954.3000 2022-12-27 22:17:26 1672179446 954.4000 2022-12-27 22:12:25 1672179145 954.5000 2022-12-27 22:07:25 1672178845 954.5000 2022-12-27 22:02:25 1672178545 954.6000 2022-12-27 21:57:25 1672178245 954.7000 2022-12-27 21:52:25 1672177945 954.7000 2022-12-27 21:47:26 1672177646 954.6000 2022-12-27 21:42:25 1672177345 954.6000 2022-12-27 21:37:25 1672177045 954.7000 2022-12-27 21:32:25 1672176745 954.7000 2022-12-27 21:27:26 1672176446 954.7000 2022-12-27 21:22:25 1672176145 954.8000 2022-12-27 21:17:25 1672175845 954.8000 2022-12-27 21:12:26 1672175546 954.9000 2022-12-27 21:07:25 1672175245 954.9000 2022-12-27 21:02:25 1672174945 954.9000 2022-12-27 20:57:25 1672174645 954.9000 2022-12-27 20:52:26 1672174346 954.9000 2022-12-27 20:47:25 1672174045 955.0000 2022-12-27 20:42:25 1672173745 955.0000 2022-12-27 20:37:25 1672173445 954.9000 2022-12-27 20:32:26 1672173146 955.0000 2022-12-27 20:27:26 1672172846 955.0000 2022-12-27 20:22:26 1672172546 955.0000 2022-12-27 20:17:25 1672172245 955.0000 2022-12-27 20:12:25 1672171945 955.0000 2022-12-27 20:07:26 1672171646 955.0000 2022-12-27 20:02:26 1672171346 955.0000 2022-12-27 19:57:26 1672171046 955.1000 2022-12-27 19:52:25 1672170745 955.1000 2022-12-27 19:47:25 1672170445 955.1000 2022-12-27 19:42:25 1672170145 955.1000 2022-12-27 19:37:25 1672169845 955.2000 2022-12-27 19:32:25 1672169545 955.2000 2022-12-27 19:27:25 1672169245 955.2000 2022-12-27 19:22:25 1672168945 955.2000 2022-12-27 19:17:25 1672168645 955.3000 2022-12-27 19:12:26 1672168346 955.4000 2022-12-27 19:07:26 1672168046 955.4000 2022-12-27 19:02:25 1672167745 955.5000 2022-12-27 18:57:26 1672167446 955.5000 2022-12-27 18:52:25 1672167145 955.6000 2022-12-27 18:47:25 1672166845 955.5000 2022-12-27 18:42:25 1672166545 955.5000 2022-12-27 18:37:26 1672166246 955.5000 2022-12-27 18:32:25 1672165945 955.5000 2022-12-27 18:27:25 1672165645 955.5000 2022-12-27 18:22:26 1672165346 955.6000 2022-12-27 18:17:26 1672165046 955.6000 2022-12-27 18:12:25 1672164745 955.7000 2022-12-27 18:07:25 1672164445 955.8000 2022-12-27 18:02:26 1672164146 955.8000 2022-12-27 17:57:26 1672163846 955.8000 2022-12-27 17:52:25 1672163545 955.8000 2022-12-27 17:47:26 1672163246 955.8000 2022-12-27 17:42:26 1672162946 955.8000 2022-12-27 17:37:26 1672162646 955.8000 2022-12-27 17:32:25 1672162345 955.7000 2022-12-27 17:27:26 1672162046 955.7000 2022-12-27 17:22:26 1672161746 955.8000 2022-12-27 17:17:26 1672161446 955.8000 2022-12-27 17:12:25 1672161145 955.7000 2022-12-27 17:07:26 1672160846 955.7000 2022-12-27 17:02:25 1672160545 955.8000 2022-12-27 16:57:26 1672160246 955.9000 2022-12-27 16:52:25 1672159945 955.9000 2022-12-27 16:47:25 1672159645 955.9000 2022-12-27 16:42:25 1672159345 955.9000 2022-12-27 16:37:25 1672159045 955.9000 2022-12-27 16:32:26 1672158746 955.8000 2022-12-27 16:27:25 1672158445 955.8000 2022-12-27 16:22:26 1672158146 955.7000 2022-12-27 16:17:25 1672157845 955.7000 2022-12-27 16:12:26 1672157546 955.7000 2022-12-27 16:07:25 1672157245 955.7000 2022-12-27 16:02:26 1672156946 955.7000 2022-12-27 15:57:26 1672156646 955.7000 2022-12-27 15:52:26 1672156346 955.7000 2022-12-27 15:47:26 1672156046 955.7000 2022-12-27 15:42:25 1672155745 955.7000 2022-12-27 15:37:26 1672155446 955.7000 2022-12-27 15:32:25 1672155145 955.7000 2022-12-27 15:27:26 1672154846 955.7000 2022-12-27 15:22:25 1672154545 955.7000 2022-12-27 15:17:25 1672154245 955.7000 2022-12-27 15:12:26 1672153946 955.7000 2022-12-27 15:07:25 1672153645 955.7000 2022-12-27 15:02:26 1672153346 955.7000 2022-12-27 14:57:26 1672153046 955.7000 2022-12-27 14:52:26 1672152746 955.7000 2022-12-27 14:47:26 1672152446 955.7000 2022-12-27 14:42:25 1672152145 955.6000 2022-12-27 14:37:26 1672151846 955.7000 2022-12-27 14:32:25 1672151545 955.6000 2022-12-27 14:27:26 1672151246 955.6000 2022-12-27 14:22:26 1672150946 955.5000 2022-12-27 14:17:25 1672150645 955.5000 2022-12-27 14:12:25 1672150345 955.4000 2022-12-27 14:07:26 1672150046 955.4000 2022-12-27 14:02:25 1672149745 955.5000 2022-12-27 13:57:26 1672149446 955.5000 2022-12-27 13:52:25 1672149145 955.5000 2022-12-27 13:47:26 1672148846 955.5000 2022-12-27 13:42:25 1672148545 955.5000 2022-12-27 13:37:26 1672148246 955.4000 2022-12-27 13:32:26 1672147946 955.4000 2022-12-27 13:27:25 1672147645 955.5000 2022-12-27 13:22:25 1672147345 955.5000 2022-12-27 13:17:26 1672147046 955.5000 2022-12-27 13:12:25 1672146745 955.4000 2022-12-27 13:07:26 1672146446 955.4000 2022-12-27 13:02:26 1672146146 955.4000 2022-12-27 12:57:26 1672145846 955.5000 2022-12-27 12:52:26 1672145546 955.6000 2022-12-27 12:47:26 1672145246 955.6000 2022-12-27 12:41:40 1672144900 955.6000 2022-12-27 12:37:25 1672144645 955.6000 2022-12-27 12:32:25 1672144345 955.7000 2022-12-27 12:27:25 1672144045 955.6000 2022-12-27 12:22:26 1672143746 955.6000 2022-12-27 12:17:26 1672143446 955.6000 2022-12-27 12:12:26 1672143146 955.7000 2022-12-27 12:07:26 1672142846 955.7000 2022-12-27 12:02:25 1672142545 955.7000 2022-12-27 11:57:26 1672142246 955.7000 2022-12-27 11:52:26 1672141946 955.8000 2022-12-27 11:47:26 1672141646 955.8000 2022-12-27 11:42:26 1672141346 955.9000 2022-12-27 11:37:25 1672141045 955.9000 2022-12-27 11:32:25 1672140745 955.9000 2022-12-27 11:27:25 1672140445 955.9000 2022-12-27 11:22:26 1672140146 956.0000 2022-12-27 11:17:25 1672139845 956.1000 2022-12-27 11:12:25 1672139545 956.1000 2022-12-27 11:07:25 1672139245 956.0000 2022-12-27 11:02:25 1672138945 956.0000 2022-12-27 10:57:26 1672138646 956.0000 2022-12-27 10:52:25 1672138345 956.0000 2022-12-27 10:47:25 1672138045 956.0000 2022-12-27 10:42:26 1672137746 956.0000 2022-12-27 10:37:26 1672137446 956.0000 2022-12-27 10:32:26 1672137146 955.8000 2022-12-27 10:27:26 1672136846 955.8000 2022-12-27 10:22:26 1672136546 955.9000 2022-12-27 10:17:25 1672136245 956.1000 2022-12-27 10:12:26 1672135946 956.1000 2022-12-27 10:07:26 1672135646 956.3000 2022-12-27 10:02:25 1672135345 956.2000 2022-12-27 09:57:25 1672135045 956.1000 2022-12-27 09:52:26 1672134746 956.1000 2022-12-27 09:47:25 1672134445 956.1000 2022-12-27 09:42:26 1672134146 956.2000 2022-12-27 09:37:25 1672133845 956.3000 2022-12-27 09:32:26 1672133546 956.4000 2022-12-27 09:27:25 1672133245 956.5000 2022-12-27 09:22:25 1672132945 956.4000 2022-12-27 09:17:26 1672132646 956.4000 2022-12-27 09:12:25 1672132345 956.4000 2022-12-27 09:07:25 1672132045 956.3000 2022-12-27 09:02:26 1672131746 956.2000 2022-12-27 08:57:25 1672131445 956.2000 2022-12-27 08:52:26 1672131146 956.3000 2022-12-27 08:47:26 1672130846 956.2000 2022-12-27 08:42:26 1672130546 956.2000 2022-12-27 08:37:25 1672130245 956.2000 2022-12-27 08:32:25 1672129945 956.2000 2022-12-27 08:27:26 1672129646 956.2000 2022-12-27 08:22:25 1672129345 956.2000 2022-12-27 08:17:25 1672129045 956.1000 2022-12-27 08:12:25 1672128745 956.0000 2022-12-27 08:07:26 1672128446 956.0000 2022-12-27 08:02:26 1672128146 956.0000 2022-12-27 07:57:25 1672127845 955.9000 2022-12-27 07:52:26 1672127546 955.9000 2022-12-27 07:47:25 1672127245 955.9000 2022-12-27 07:42:26 1672126946 955.8000 2022-12-27 07:37:26 1672126646 955.8000 2022-12-27 07:32:25 1672126345 955.8000 2022-12-27 07:27:25 1672126045 955.7000 2022-12-27 07:22:26 1672125746 955.6000 2022-12-27 07:17:26 1672125446 955.6000 2022-12-27 07:12:26 1672125146 955.6000 2022-12-27 07:07:26 1672124846 955.5000 2022-12-27 07:02:25 1672124545 955.4000 2022-12-27 06:57:26 1672124246 955.3000 2022-12-27 06:52:26 1672123946 955.2000 2022-12-27 06:47:26 1672123646 955.2000 2022-12-27 06:42:26 1672123346 955.1000 2022-12-27 06:37:25 1672123045 955.1000 2022-12-27 06:32:25 1672122745 955.0000 2022-12-27 06:27:26 1672122446 954.9000 2022-12-27 06:22:25 1672122145 954.9000 2022-12-27 06:17:26 1672121846 954.9000 2022-12-27 06:12:26 1672121546 954.9000 2022-12-27 06:07:26 1672121246 954.9000 2022-12-27 06:02:25 1672120945 954.8000 2022-12-27 05:57:26 1672120646 954.8000 2022-12-27 05:52:26 1672120346 954.7000 2022-12-27 05:47:26 1672120046 954.6000 2022-12-27 05:42:26 1672119746 954.6000 2022-12-27 05:37:25 1672119445 954.6000 2022-12-27 05:32:26 1672119146 954.6000 2022-12-27 05:27:26 1672118846 954.5000 2022-12-27 05:22:25 1672118545 954.5000 2022-12-27 05:17:26 1672118246 954.4000 2022-12-27 05:12:25 1672117945 954.4000 2022-12-27 05:07:26 1672117646 954.4000 2022-12-27 05:02:25 1672117345 954.2000 2022-12-27 04:57:26 1672117046 954.2000 2022-12-27 04:52:26 1672116746 954.2000 2022-12-27 04:47:25 1672116445 954.2000 2022-12-27 04:42:25 1672116145 954.2000 2022-12-27 04:37:26 1672115846 954.1000 2022-12-27 04:32:26 1672115546 954.1000 2022-12-27 04:27:26 1672115246 954.0000 2022-12-27 04:22:25 1672114945 953.9000 2022-12-27 04:17:25 1672114645 953.8000 2022-12-27 04:12:26 1672114346 953.7000 2022-12-27 04:07:25 1672114045 953.6000 2022-12-27 04:02:26 1672113746 953.6000 2022-12-27 03:57:26 1672113446 953.6000 2022-12-27 03:52:25 1672113145 953.4000 2022-12-27 03:47:26 1672112846 953.3000 2022-12-27 03:42:26 1672112546 953.3000 2022-12-27 03:37:25 1672112245 953.1000 2022-12-27 03:32:25 1672111945 952.9000 2022-12-27 03:27:25 1672111645 952.7000 2022-12-27 03:22:25 1672111345 952.7000 2022-12-27 03:17:26 1672111046 952.7000 2022-12-27 03:12:26 1672110746 952.7000 2022-12-27 03:07:26 1672110446 952.7000 2022-12-27 03:02:26 1672110146 952.5000 2022-12-27 02:57:26 1672109846 952.4000 2022-12-27 02:52:25 1672109545 952.4000 2022-12-27 02:47:26 1672109246 952.5000 2022-12-27 02:42:26 1672108946 952.4000 2022-12-27 02:37:26 1672108646 952.3000 2022-12-27 02:32:25 1672108345 952.1000 2022-12-27 02:27:25 1672108045 952.1000 2022-12-27 02:22:26 1672107746 952.0000 2022-12-27 02:17:25 1672107445 952.0000 2022-12-27 02:12:26 1672107146 951.8000 2022-12-27 02:07:25 1672106845 951.7000 2022-12-27 02:02:26 1672106546 951.5000 2022-12-27 01:57:25 1672106245 951.4000 2022-12-27 01:52:25 1672105945 951.3000 2022-12-27 01:47:25 1672105645 951.2000 2022-12-27 01:42:25 1672105345 951.1000 2022-12-27 01:37:25 1672105045 951.1000 2022-12-27 01:32:26 1672104746 950.9000 2022-12-27 01:27:25 1672104445 950.4000 2022-12-27 01:22:26 1672104146 950.2000 2022-12-27 01:17:25 1672103845 950.1000 2022-12-27 01:12:26 1672103546 950.1000 2022-12-27 01:07:25 1672103245 950.0000 2022-12-27 01:02:26 1672102946 949.9000 2022-12-27 00:57:25 1672102645 949.9000 2022-12-27 00:52:26 1672102346 949.9000 2022-12-27 00:47:25 1672102045 949.9000 2022-12-27 00:42:26 1672101746 949.7000 2022-12-27 00:37:26 1672101446 949.7000 2022-12-27 00:32:25 1672101145 949.7000 2022-12-27 00:27:25 1672100845 949.7000 2022-12-27 00:22:25 1672100545 949.7000 2022-12-27 00:17:26 1672100246 949.6000 2022-12-27 00:12:25 1672099945 949.5000 2022-12-27 00:07:26 1672099646 949.5000 2022-12-27 00:02:26 1672099346 949.4000