#Date Unixtime Value #------------------------------------------------- 2022-12-26 23:57:25 1672099045 949.3000 2022-12-26 23:52:25 1672098745 949.3000 2022-12-26 23:47:26 1672098446 949.2000 2022-12-26 23:42:26 1672098146 949.2000 2022-12-26 23:37:25 1672097845 949.2000 2022-12-26 23:32:25 1672097545 949.1000 2022-12-26 23:27:26 1672097246 949.2000 2022-12-26 23:22:25 1672096945 949.3000 2022-12-26 23:17:26 1672096646 949.3000 2022-12-26 23:12:25 1672096345 949.2000 2022-12-26 23:07:25 1672096045 949.1000 2022-12-26 23:02:26 1672095746 949.0000 2022-12-26 22:57:25 1672095445 949.0000 2022-12-26 22:52:25 1672095145 948.9000 2022-12-26 22:47:26 1672094846 948.9000 2022-12-26 22:42:26 1672094546 948.9000 2022-12-26 22:37:26 1672094246 948.7000 2022-12-26 22:32:26 1672093946 948.6000 2022-12-26 22:27:26 1672093646 948.5000 2022-12-26 22:22:26 1672093346 948.4000 2022-12-26 22:17:26 1672093046 948.3000 2022-12-26 22:12:26 1672092746 948.1000 2022-12-26 22:07:26 1672092446 948.2000 2022-12-26 22:02:26 1672092146 948.4000 2022-12-26 21:57:25 1672091845 948.3000 2022-12-26 21:52:25 1672091545 948.2000 2022-12-26 21:47:25 1672091245 948.0000 2022-12-26 21:42:26 1672090946 947.9000 2022-12-26 21:37:26 1672090646 947.8000 2022-12-26 21:32:26 1672090346 947.7000 2022-12-26 21:27:26 1672090046 947.7000 2022-12-26 21:22:25 1672089745 947.7000 2022-12-26 21:17:25 1672089445 947.7000 2022-12-26 21:12:26 1672089146 947.6000 2022-12-26 21:07:25 1672088845 947.5000 2022-12-26 21:02:26 1672088546 947.5000 2022-12-26 20:57:26 1672088246 947.4000 2022-12-26 20:52:26 1672087946 947.3000 2022-12-26 20:47:26 1672087646 947.2000 2022-12-26 20:42:26 1672087346 947.1000 2022-12-26 20:37:25 1672087045 947.0000 2022-12-26 20:32:25 1672086745 946.9000 2022-12-26 20:27:26 1672086446 947.0000 2022-12-26 20:22:25 1672086145 947.0000 2022-12-26 20:17:26 1672085846 947.0000 2022-12-26 20:12:25 1672085545 946.9000 2022-12-26 20:07:26 1672085246 946.9000 2022-12-26 20:02:26 1672084946 946.7000 2022-12-26 19:57:25 1672084645 946.8000 2022-12-26 19:52:26 1672084346 946.8000 2022-12-26 19:47:26 1672084046 946.9000 2022-12-26 19:42:26 1672083746 946.9000 2022-12-26 19:37:25 1672083445 947.0000 2022-12-26 19:32:26 1672083146 946.9000 2022-12-26 19:27:26 1672082846 947.0000 2022-12-26 19:22:26 1672082546 946.9000 2022-12-26 19:17:26 1672082246 946.9000 2022-12-26 19:12:25 1672081945 946.9000 2022-12-26 19:07:25 1672081645 946.9000 2022-12-26 19:02:26 1672081346 946.9000 2022-12-26 18:57:25 1672081045 947.0000 2022-12-26 18:52:26 1672080746 947.0000 2022-12-26 18:47:25 1672080445 947.0000 2022-12-26 18:42:25 1672080145 946.9000 2022-12-26 18:37:26 1672079846 947.2000 2022-12-26 18:32:25 1672079545 947.2000 2022-12-26 18:27:26 1672079246 947.2000 2022-12-26 18:22:25 1672078945 947.2000 2022-12-26 18:17:26 1672078646 947.2000 2022-12-26 18:12:26 1672078346 947.1000 2022-12-26 18:07:25 1672078045 947.1000 2022-12-26 18:02:25 1672077745 946.9000 2022-12-26 17:57:25 1672077445 947.0000 2022-12-26 17:52:26 1672077146 947.2000 2022-12-26 17:47:26 1672076846 947.3000 2022-12-26 17:42:26 1672076546 947.3000 2022-12-26 17:37:25 1672076245 947.4000 2022-12-26 17:32:25 1672075945 947.5000 2022-12-26 17:27:25 1672075645 947.4000 2022-12-26 17:22:26 1672075346 947.4000 2022-12-26 17:17:25 1672075045 947.4000 2022-12-26 17:12:25 1672074745 947.5000 2022-12-26 17:07:26 1672074446 947.4000 2022-12-26 17:02:25 1672074145 947.4000 2022-12-26 16:57:25 1672073845 947.3000 2022-12-26 16:52:26 1672073546 947.3000 2022-12-26 16:47:25 1672073245 947.3000 2022-12-26 16:42:25 1672072945 947.3000 2022-12-26 16:37:25 1672072645 947.3000 2022-12-26 16:32:25 1672072345 947.3000 2022-12-26 16:27:26 1672072046 947.4000 2022-12-26 16:22:26 1672071746 947.0000 2022-12-26 16:17:26 1672071446 947.2000 2022-12-26 16:12:25 1672071145 947.4000 2022-12-26 16:07:26 1672070846 947.4000 2022-12-26 16:02:26 1672070546 947.2000 2022-12-26 15:57:25 1672070245 947.3000 2022-12-26 15:52:25 1672069945 947.2000 2022-12-26 15:47:26 1672069646 947.2000 2022-12-26 15:42:26 1672069346 947.1000 2022-12-26 15:37:25 1672069045 947.2000 2022-12-26 15:32:26 1672068746 947.2000 2022-12-26 15:27:26 1672068446 947.1000 2022-12-26 15:22:26 1672068146 947.1000 2022-12-26 15:17:26 1672067846 947.3000 2022-12-26 15:12:26 1672067546 947.2000 2022-12-26 15:07:25 1672067245 947.3000 2022-12-26 15:02:25 1672066945 947.3000 2022-12-26 14:57:26 1672066646 947.4000 2022-12-26 14:52:26 1672066346 947.6000 2022-12-26 14:47:26 1672066046 947.4000 2022-12-26 14:42:25 1672065745 947.4000 2022-12-26 14:37:25 1672065445 947.4000 2022-12-26 14:32:25 1672065145 947.0000 2022-12-26 14:27:26 1672064846 947.3000 2022-12-26 14:22:26 1672064546 947.1000 2022-12-26 14:17:26 1672064246 947.2000 2022-12-26 14:12:26 1672063946 947.1000 2022-12-26 14:07:26 1672063646 947.0000 2022-12-26 14:02:25 1672063345 947.0000 2022-12-26 13:57:26 1672063046 946.9000 2022-12-26 13:52:26 1672062746 946.8000 2022-12-26 13:47:26 1672062446 946.7000 2022-12-26 13:42:26 1672062146 946.7000 2022-12-26 13:37:26 1672061846 946.6000 2022-12-26 13:32:26 1672061546 946.8000 2022-12-26 13:27:25 1672061245 946.9000 2022-12-26 13:22:26 1672060946 947.2000 2022-12-26 13:17:25 1672060645 947.3000 2022-12-26 13:12:25 1672060345 947.4000 2022-12-26 13:07:26 1672060046 947.4000 2022-12-26 13:02:25 1672059745 947.5000 2022-12-26 12:57:25 1672059445 947.5000 2022-12-26 12:52:26 1672059146 947.4000 2022-12-26 12:47:25 1672058845 947.6000 2022-12-26 12:42:26 1672058546 947.2000 2022-12-26 12:37:26 1672058246 947.0000 2022-12-26 12:32:25 1672057945 946.8000 2022-12-26 12:27:26 1672057646 946.8000 2022-12-26 12:22:25 1672057345 946.6000 2022-12-26 12:17:26 1672057046 946.6000 2022-12-26 12:12:26 1672056746 946.4000 2022-12-26 12:07:25 1672056445 946.3000 2022-12-26 12:02:25 1672056145 946.4000 2022-12-26 11:57:26 1672055846 946.4000 2022-12-26 11:52:26 1672055546 946.3000 2022-12-26 11:47:26 1672055246 946.3000 2022-12-26 11:42:26 1672054946 946.4000 2022-12-26 11:37:25 1672054645 946.5000 2022-12-26 11:32:26 1672054346 946.6000 2022-12-26 11:27:26 1672054046 946.5000 2022-12-26 11:22:26 1672053746 946.5000 2022-12-26 11:17:25 1672053445 946.5000 2022-12-26 11:12:26 1672053146 946.5000 2022-12-26 11:07:26 1672052846 946.5000 2022-12-26 11:02:26 1672052546 946.6000 2022-12-26 10:57:25 1672052245 946.6000 2022-12-26 10:52:26 1672051946 946.6000 2022-12-26 10:47:26 1672051646 946.6000 2022-12-26 10:42:26 1672051346 946.5000 2022-12-26 10:37:25 1672051045 946.5000 2022-12-26 10:32:26 1672050746 946.5000 2022-12-26 10:27:26 1672050446 946.5000 2022-12-26 10:22:25 1672050145 946.4000 2022-12-26 10:17:26 1672049846 946.4000 2022-12-26 10:12:25 1672049545 946.5000 2022-12-26 10:07:26 1672049246 946.5000 2022-12-26 10:02:26 1672048946 946.5000 2022-12-26 09:57:25 1672048645 946.6000 2022-12-26 09:52:25 1672048345 946.6000 2022-12-26 09:47:25 1672048045 946.6000 2022-12-26 09:42:25 1672047745 946.7000 2022-12-26 09:37:25 1672047445 946.7000 2022-12-26 09:32:25 1672047145 946.8000 2022-12-26 09:27:25 1672046845 946.9000 2022-12-26 09:22:25 1672046545 946.8000 2022-12-26 09:17:25 1672046245 946.8000 2022-12-26 09:12:25 1672045945 946.7000 2022-12-26 09:07:26 1672045646 946.8000 2022-12-26 09:02:25 1672045345 946.7000 2022-12-26 08:57:25 1672045045 946.9000 2022-12-26 08:52:25 1672044745 946.9000 2022-12-26 08:47:26 1672044446 947.0000 2022-12-26 08:42:26 1672044146 946.9000 2022-12-26 08:37:26 1672043846 946.8000 2022-12-26 08:32:26 1672043546 946.8000 2022-12-26 08:27:25 1672043245 946.7000 2022-12-26 08:22:25 1672042945 946.8000 2022-12-26 08:17:25 1672042645 946.6000 2022-12-26 08:12:25 1672042345 946.6000 2022-12-26 08:07:25 1672042045 946.5000 2022-12-26 08:02:26 1672041746 946.6000 2022-12-26 07:57:26 1672041446 946.6000 2022-12-26 07:52:26 1672041146 946.5000 2022-12-26 07:47:25 1672040845 946.5000 2022-12-26 07:42:26 1672040546 946.6000 2022-12-26 07:37:26 1672040246 946.6000 2022-12-26 07:32:25 1672039945 946.8000 2022-12-26 07:27:26 1672039646 946.7000 2022-12-26 07:22:25 1672039345 946.7000 2022-12-26 07:17:25 1672039045 946.7000 2022-12-26 07:12:25 1672038745 946.7000 2022-12-26 07:07:26 1672038446 946.7000 2022-12-26 07:02:25 1672038145 946.6000 2022-12-26 06:57:25 1672037845 946.6000 2022-12-26 06:52:25 1672037545 946.6000 2022-12-26 06:47:25 1672037245 946.4000 2022-12-26 06:42:25 1672036945 946.5000 2022-12-26 06:37:26 1672036646 946.5000 2022-12-26 06:32:26 1672036346 946.5000 2022-12-26 06:27:26 1672036046 946.5000 2022-12-26 06:22:25 1672035745 946.6000 2022-12-26 06:17:26 1672035446 946.5000 2022-12-26 06:12:25 1672035145 946.4000 2022-12-26 06:07:25 1672034845 946.5000 2022-12-26 06:02:25 1672034545 946.4000 2022-12-26 05:57:25 1672034245 946.4000 2022-12-26 05:52:26 1672033946 946.3000 2022-12-26 05:47:26 1672033646 946.3000 2022-12-26 05:42:26 1672033346 946.4000 2022-12-26 05:37:25 1672033045 946.5000 2022-12-26 05:32:26 1672032746 946.4000 2022-12-26 05:27:25 1672032445 946.4000 2022-12-26 05:22:26 1672032146 946.5000 2022-12-26 05:17:25 1672031845 946.4000 2022-12-26 05:12:26 1672031546 946.4000 2022-12-26 05:07:26 1672031246 946.5000 2022-12-26 05:02:26 1672030946 946.4000 2022-12-26 04:57:26 1672030646 946.5000 2022-12-26 04:52:26 1672030346 946.3000 2022-12-26 04:47:25 1672030045 946.3000 2022-12-26 04:42:26 1672029746 946.4000 2022-12-26 04:37:25 1672029445 946.2000 2022-12-26 04:32:25 1672029145 946.1000 2022-12-26 04:27:26 1672028846 946.1000 2022-12-26 04:22:26 1672028546 945.9000 2022-12-26 04:17:25 1672028245 945.9000 2022-12-26 04:12:25 1672027945 946.0000 2022-12-26 04:07:26 1672027646 946.0000 2022-12-26 04:02:26 1672027346 945.9000 2022-12-26 03:57:25 1672027045 946.0000 2022-12-26 03:52:26 1672026746 946.0000 2022-12-26 03:47:26 1672026446 946.0000 2022-12-26 03:42:26 1672026146 946.0000 2022-12-26 03:37:25 1672025845 946.0000 2022-12-26 03:32:25 1672025545 946.1000 2022-12-26 03:27:26 1672025246 946.2000 2022-12-26 03:22:26 1672024946 946.3000 2022-12-26 03:17:25 1672024645 946.2000 2022-12-26 03:12:25 1672024345 946.2000 2022-12-26 03:07:26 1672024046 946.2000 2022-12-26 03:02:25 1672023745 946.2000 2022-12-26 02:57:25 1672023445 946.2000 2022-12-26 02:52:26 1672023146 946.1000 2022-12-26 02:47:26 1672022846 946.2000 2022-12-26 02:42:25 1672022545 946.4000 2022-12-26 02:37:26 1672022246 946.3000 2022-12-26 02:32:25 1672021945 946.3000 2022-12-26 02:27:26 1672021646 946.4000 2022-12-26 02:22:26 1672021346 946.4000 2022-12-26 02:17:25 1672021045 946.5000 2022-12-26 02:12:25 1672020745 946.5000 2022-12-26 02:07:26 1672020446 946.6000 2022-12-26 02:02:26 1672020146 946.6000 2022-12-26 01:57:26 1672019846 946.6000 2022-12-26 01:52:25 1672019545 946.6000 2022-12-26 01:47:26 1672019246 946.5000 2022-12-26 01:42:25 1672018945 946.6000 2022-12-26 01:37:26 1672018646 946.5000 2022-12-26 01:32:26 1672018346 946.5000 2022-12-26 01:27:26 1672018046 946.5000 2022-12-26 01:22:26 1672017746 946.6000 2022-12-26 01:17:26 1672017446 946.6000 2022-12-26 01:12:25 1672017145 946.5000 2022-12-26 01:07:25 1672016845 946.5000 2022-12-26 01:02:26 1672016546 946.5000 2022-12-26 00:57:26 1672016246 946.5000 2022-12-26 00:52:26 1672015946 946.5000 2022-12-26 00:47:25 1672015645 946.5000 2022-12-26 00:42:25 1672015345 946.5000 2022-12-26 00:37:26 1672015046 946.5000 2022-12-26 00:32:25 1672014745 946.4000 2022-12-26 00:27:26 1672014446 946.3000 2022-12-26 00:22:26 1672014146 946.3000 2022-12-26 00:17:25 1672013845 946.2000 2022-12-26 00:12:26 1672013546 946.1000 2022-12-26 00:07:25 1672013245 946.1000 2022-12-26 00:02:26 1672012946 946.1000