#Date Unixtime Value #------------------------------------------------- 2022-12-20 23:57:26 1671580646 945.7000 2022-12-20 23:52:26 1671580346 945.8000 2022-12-20 23:47:26 1671580046 946.0000 2022-12-20 23:42:25 1671579745 945.6000 2022-12-20 23:37:26 1671579446 945.7000 2022-12-20 23:32:25 1671579145 945.8000 2022-12-20 23:27:25 1671578845 946.0000 2022-12-20 23:22:26 1671578546 946.0000 2022-12-20 23:17:26 1671578246 946.1000 2022-12-20 23:12:25 1671577945 946.2000 2022-12-20 23:07:26 1671577646 946.1000 2022-12-20 23:02:26 1671577346 946.0000 2022-12-20 22:57:25 1671577045 945.9000 2022-12-20 22:52:26 1671576746 945.8000 2022-12-20 22:47:25 1671576445 945.7000 2022-12-20 22:42:25 1671576145 945.7000 2022-12-20 22:37:26 1671575846 945.6000 2022-12-20 22:32:25 1671575545 945.5000 2022-12-20 22:27:25 1671575245 945.4000 2022-12-20 22:22:26 1671574946 945.3000 2022-12-20 22:17:26 1671574646 945.4000 2022-12-20 22:12:25 1671574345 945.4000 2022-12-20 22:07:26 1671574046 945.4000 2022-12-20 22:02:26 1671573746 945.4000 2022-12-20 21:57:25 1671573445 945.6000 2022-12-20 21:52:26 1671573146 945.6000 2022-12-20 21:47:26 1671572846 945.6000 2022-12-20 21:42:26 1671572546 945.7000 2022-12-20 21:37:26 1671572246 945.8000 2022-12-20 21:32:26 1671571946 945.6000 2022-12-20 21:27:26 1671571646 945.6000 2022-12-20 21:22:25 1671571345 946.0000 2022-12-20 21:17:25 1671571045 946.0000 2022-12-20 21:12:25 1671570745 945.9000 2022-12-20 21:07:25 1671570445 945.9000 2022-12-20 21:02:25 1671570145 945.9000 2022-12-20 20:57:26 1671569846 946.1000 2022-12-20 20:52:25 1671569545 946.0000 2022-12-20 20:47:25 1671569245 946.3000 2022-12-20 20:42:25 1671568945 946.2000 2022-12-20 20:37:26 1671568646 946.4000 2022-12-20 20:32:25 1671568345 946.4000 2022-12-20 20:27:25 1671568045 946.2000 2022-12-20 20:22:26 1671567746 946.2000 2022-12-20 20:17:25 1671567445 946.2000 2022-12-20 20:12:25 1671567145 946.2000 2022-12-20 20:07:26 1671566846 946.3000 2022-12-20 20:02:25 1671566545 946.2000 2022-12-20 19:57:25 1671566245 946.2000 2022-12-20 19:52:25 1671565945 946.2000 2022-12-20 19:47:26 1671565646 946.3000 2022-12-20 19:42:25 1671565345 946.5000 2022-12-20 19:37:25 1671565045 946.5000 2022-12-20 19:32:25 1671564745 946.4000 2022-12-20 19:27:25 1671564445 946.4000 2022-12-20 19:22:26 1671564146 946.4000 2022-12-20 19:17:26 1671563846 946.4000 2022-12-20 19:12:26 1671563546 946.5000 2022-12-20 19:07:25 1671563245 946.4000 2022-12-20 19:02:25 1671562945 946.4000 2022-12-20 18:57:26 1671562646 946.4000 2022-12-20 18:52:26 1671562346 946.6000 2022-12-20 18:47:25 1671562045 946.8000 2022-12-20 18:42:25 1671561745 946.8000 2022-12-20 18:37:26 1671561446 946.7000 2022-12-20 18:32:25 1671561145 946.8000 2022-12-20 18:27:26 1671560846 946.8000 2022-12-20 18:22:25 1671560545 946.9000 2022-12-20 18:17:25 1671560245 946.9000 2022-12-20 18:12:26 1671559946 947.0000 2022-12-20 18:07:25 1671559645 947.0000 2022-12-20 18:02:25 1671559345 947.1000 2022-12-20 17:57:25 1671559045 947.2000 2022-12-20 17:52:25 1671558745 947.4000 2022-12-20 17:47:26 1671558446 947.4000 2022-12-20 17:42:25 1671558145 947.4000 2022-12-20 17:37:26 1671557846 947.5000 2022-12-20 17:32:26 1671557546 947.7000 2022-12-20 17:27:25 1671557245 947.6000 2022-12-20 17:22:25 1671556945 947.6000 2022-12-20 17:17:25 1671556645 947.6000 2022-12-20 17:12:25 1671556345 947.4000 2022-12-20 17:07:25 1671556045 947.4000 2022-12-20 17:02:25 1671555745 947.4000 2022-12-20 16:57:26 1671555446 947.4000 2022-12-20 16:52:26 1671555146 947.2000 2022-12-20 16:47:26 1671554846 947.3000 2022-12-20 16:42:25 1671554545 947.4000 2022-12-20 16:37:25 1671554245 947.4000 2022-12-20 16:32:26 1671553946 947.4000 2022-12-20 16:27:25 1671553645 947.3000 2022-12-20 16:22:25 1671553345 947.2000 2022-12-20 16:17:25 1671553045 947.3000 2022-12-20 16:12:25 1671552745 947.3000 2022-12-20 16:07:25 1671552445 947.3000 2022-12-20 16:02:25 1671552145 947.4000 2022-12-20 15:57:26 1671551846 947.4000 2022-12-20 15:52:25 1671551545 947.2000 2022-12-20 15:47:26 1671551246 947.2000 2022-12-20 15:42:25 1671550945 947.3000 2022-12-20 15:37:26 1671550646 947.6000 2022-12-20 15:32:25 1671550345 947.7000 2022-12-20 15:27:26 1671550046 947.9000 2022-12-20 15:22:25 1671549745 948.0000 2022-12-20 15:17:25 1671549445 947.9000 2022-12-20 15:12:26 1671549146 947.7000 2022-12-20 15:07:26 1671548846 947.7000 2022-12-20 15:02:25 1671548545 947.7000 2022-12-20 14:57:26 1671548246 947.8000 2022-12-20 14:52:25 1671547945 947.8000 2022-12-20 14:47:26 1671547646 947.9000 2022-12-20 14:42:26 1671547346 948.1000 2022-12-20 14:37:26 1671547046 948.1000 2022-12-20 14:32:26 1671546746 948.1000 2022-12-20 14:27:25 1671546445 948.1000 2022-12-20 14:22:26 1671546146 948.1000 2022-12-20 14:17:25 1671545845 948.1000 2022-12-20 14:12:25 1671545545 948.1000 2022-12-20 14:07:26 1671545246 948.1000 2022-12-20 14:02:25 1671544945 948.1000 2022-12-20 13:57:25 1671544645 948.0000 2022-12-20 13:52:26 1671544346 948.0000 2022-12-20 13:47:25 1671544045 948.0000 2022-12-20 13:42:25 1671543745 948.0000 2022-12-20 13:37:25 1671543445 948.1000 2022-12-20 13:32:26 1671543146 948.2000 2022-12-20 13:27:26 1671542846 948.2000 2022-12-20 13:22:25 1671542545 948.3000 2022-12-20 13:17:26 1671542246 948.3000 2022-12-20 13:12:26 1671541946 948.3000 2022-12-20 13:07:26 1671541646 948.2000 2022-12-20 13:02:25 1671541345 948.2000 2022-12-20 12:57:25 1671541045 948.4000 2022-12-20 12:52:25 1671540745 948.4000 2022-12-20 12:47:26 1671540446 948.5000 2022-12-20 12:42:26 1671540146 948.5000 2022-12-20 12:37:25 1671539845 948.5000 2022-12-20 12:32:26 1671539546 948.6000 2022-12-20 12:27:25 1671539245 948.6000 2022-12-20 12:22:25 1671538945 948.6000 2022-12-20 12:17:26 1671538646 948.6000 2022-12-20 12:12:26 1671538346 948.6000 2022-12-20 12:07:25 1671538045 948.7000 2022-12-20 12:02:25 1671537745 948.7000 2022-12-20 11:57:25 1671537445 948.8000 2022-12-20 11:52:26 1671537146 948.9000 2022-12-20 11:47:26 1671536846 949.1000 2022-12-20 11:42:25 1671536545 949.2000 2022-12-20 11:37:25 1671536245 949.3000 2022-12-20 11:32:26 1671535946 949.4000 2022-12-20 11:27:25 1671535645 949.3000 2022-12-20 11:22:26 1671535346 949.4000 2022-12-20 11:17:26 1671535046 949.4000 2022-12-20 11:12:25 1671534745 949.5000 2022-12-20 11:07:26 1671534446 949.5000 2022-12-20 11:02:25 1671534145 949.6000 2022-12-20 10:57:26 1671533846 949.8000 2022-12-20 10:52:25 1671533545 950.0000 2022-12-20 10:47:25 1671533245 950.0000 2022-12-20 10:42:25 1671532945 950.1000 2022-12-20 10:37:26 1671532646 950.0000 2022-12-20 10:32:25 1671532345 950.0000 2022-12-20 10:27:26 1671532046 950.1000 2022-12-20 10:22:26 1671531746 950.2000 2022-12-20 10:17:25 1671531445 950.0000 2022-12-20 10:12:26 1671531146 950.2000 2022-12-20 10:07:26 1671530846 950.3000 2022-12-20 10:02:25 1671530545 950.3000 2022-12-20 09:57:25 1671530245 950.4000 2022-12-20 09:52:25 1671529945 950.4000 2022-12-20 09:47:26 1671529646 950.4000 2022-12-20 09:42:26 1671529346 950.5000 2022-12-20 09:37:26 1671529046 950.5000 2022-12-20 09:32:25 1671528745 950.6000 2022-12-20 09:27:26 1671528446 950.8000 2022-12-20 09:22:25 1671528145 950.8000 2022-12-20 09:17:26 1671527846 950.6000 2022-12-20 09:12:26 1671527546 950.6000 2022-12-20 09:07:25 1671527245 950.7000 2022-12-20 09:02:25 1671526945 950.8000 2022-12-20 08:57:25 1671526645 951.0000 2022-12-20 08:52:25 1671526345 950.8000 2022-12-20 08:47:26 1671526046 950.6000 2022-12-20 08:42:25 1671525745 950.6000 2022-12-20 08:37:25 1671525445 950.6000 2022-12-20 08:32:25 1671525145 950.6000 2022-12-20 08:27:26 1671524846 950.7000 2022-12-20 08:22:25 1671524545 950.7000 2022-12-20 08:17:26 1671524246 950.7000 2022-12-20 08:12:25 1671523945 950.5000 2022-12-20 08:07:26 1671523646 950.6000 2022-12-20 08:02:25 1671523345 950.6000 2022-12-20 07:57:26 1671523046 950.6000 2022-12-20 07:52:25 1671522745 950.6000 2022-12-20 07:47:25 1671522445 950.7000 2022-12-20 07:42:25 1671522145 950.8000 2022-12-20 07:37:25 1671521845 950.9000 2022-12-20 07:32:26 1671521546 950.9000 2022-12-20 07:27:26 1671521246 951.0000 2022-12-20 07:22:25 1671520945 950.9000 2022-12-20 07:17:26 1671520646 950.9000 2022-12-20 07:12:26 1671520346 951.0000 2022-12-20 07:07:25 1671520045 951.0000 2022-12-20 07:02:25 1671519745 951.0000 2022-12-20 06:57:25 1671519445 951.2000 2022-12-20 06:52:26 1671519146 951.1000 2022-12-20 06:47:25 1671518845 951.0000 2022-12-20 06:42:25 1671518545 950.6000 2022-12-20 06:37:26 1671518246 950.8000 2022-12-20 06:32:26 1671517946 950.9000 2022-12-20 06:27:25 1671517645 950.9000 2022-12-20 06:22:25 1671517345 951.1000 2022-12-20 06:17:25 1671517045 950.9000 2022-12-20 06:12:26 1671516746 950.8000 2022-12-20 06:07:25 1671516445 950.9000 2022-12-20 06:02:26 1671516146 950.9000 2022-12-20 05:57:25 1671515845 950.9000 2022-12-20 05:52:25 1671515545 950.9000 2022-12-20 05:47:26 1671515246 951.1000 2022-12-20 05:42:25 1671514945 951.3000 2022-12-20 05:37:25 1671514645 951.3000 2022-12-20 05:32:26 1671514346 951.3000 2022-12-20 05:27:26 1671514046 951.2000 2022-12-20 05:22:26 1671513746 951.1000 2022-12-20 05:17:25 1671513445 951.2000 2022-12-20 05:12:26 1671513146 951.3000 2022-12-20 05:07:26 1671512846 951.3000 2022-12-20 05:02:26 1671512546 951.3000 2022-12-20 04:57:26 1671512246 951.4000 2022-12-20 04:52:25 1671511945 951.4000 2022-12-20 04:47:26 1671511646 951.4000 2022-12-20 04:42:26 1671511346 951.4000 2022-12-20 04:37:25 1671511045 951.4000 2022-12-20 04:32:26 1671510746 951.4000 2022-12-20 04:27:25 1671510445 951.4000 2022-12-20 04:22:26 1671510146 951.4000 2022-12-20 04:17:26 1671509846 951.4000 2022-12-20 04:12:26 1671509546 951.4000 2022-12-20 04:07:26 1671509246 951.4000 2022-12-20 04:02:26 1671508946 951.4000 2022-12-20 03:57:25 1671508645 951.4000 2022-12-20 03:52:25 1671508345 951.4000 2022-12-20 03:47:26 1671508046 951.4000 2022-12-20 03:42:26 1671507746 951.5000 2022-12-20 03:37:25 1671507445 951.7000 2022-12-20 03:32:25 1671507145 951.6000 2022-12-20 03:27:25 1671506845 951.6000 2022-12-20 03:22:26 1671506546 951.6000 2022-12-20 03:17:26 1671506246 951.6000 2022-12-20 03:12:25 1671505945 951.6000 2022-12-20 03:07:26 1671505646 951.6000 2022-12-20 03:02:25 1671505345 951.6000 2022-12-20 02:57:25 1671505045 951.7000 2022-12-20 02:52:26 1671504746 951.5000 2022-12-20 02:47:25 1671504445 951.7000 2022-12-20 02:42:25 1671504145 951.5000 2022-12-20 02:37:25 1671503845 951.9000 2022-12-20 02:32:25 1671503545 951.6000 2022-12-20 02:27:25 1671503245 951.7000 2022-12-20 02:22:26 1671502946 952.0000 2022-12-20 02:17:25 1671502645 952.2000 2022-12-20 02:12:26 1671502346 952.3000 2022-12-20 02:07:26 1671502046 952.3000 2022-12-20 02:02:26 1671501746 952.2000 2022-12-20 01:57:26 1671501446 952.2000 2022-12-20 01:52:25 1671501145 952.2000 2022-12-20 01:47:26 1671500846 952.3000 2022-12-20 01:42:26 1671500546 952.4000 2022-12-20 01:37:25 1671500245 952.5000 2022-12-20 01:32:26 1671499946 952.5000 2022-12-20 01:27:26 1671499646 952.5000 2022-12-20 01:22:25 1671499345 952.5000 2022-12-20 01:17:25 1671499045 952.5000 2022-12-20 01:12:25 1671498745 952.5000 2022-12-20 01:07:25 1671498445 952.5000 2022-12-20 01:02:25 1671498145 952.5000 2022-12-20 00:57:25 1671497845 952.4000 2022-12-20 00:52:26 1671497546 952.4000 2022-12-20 00:47:25 1671497245 952.4000 2022-12-20 00:42:25 1671496945 952.2000 2022-12-20 00:37:26 1671496646 952.3000 2022-12-20 00:32:25 1671496345 952.3000 2022-12-20 00:27:26 1671496046 952.3000 2022-12-20 00:22:25 1671495745 952.5000 2022-12-20 00:17:26 1671495446 952.5000 2022-12-20 00:12:25 1671495145 952.4000 2022-12-20 00:07:26 1671494846 952.5000 2022-12-20 00:02:26 1671494546 952.5000