#Date Unixtime Value #------------------------------------------------- 2022-12-17 23:57:25 1671321445 956.6000 2022-12-17 23:52:25 1671321145 956.5000 2022-12-17 23:47:25 1671320845 956.5000 2022-12-17 23:42:26 1671320546 956.5000 2022-12-17 23:37:26 1671320246 956.5000 2022-12-17 23:32:25 1671319945 956.5000 2022-12-17 23:27:25 1671319645 956.5000 2022-12-17 23:22:26 1671319346 956.5000 2022-12-17 23:17:25 1671319045 956.5000 2022-12-17 23:12:25 1671318745 956.6000 2022-12-17 23:07:26 1671318446 956.6000 2022-12-17 23:02:26 1671318146 956.5000 2022-12-17 22:57:25 1671317845 956.5000 2022-12-17 22:52:25 1671317545 956.5000 2022-12-17 22:47:26 1671317246 956.5000 2022-12-17 22:42:26 1671316946 956.4000 2022-12-17 22:37:26 1671316646 956.3000 2022-12-17 22:32:25 1671316345 956.2000 2022-12-17 22:27:25 1671316045 956.2000 2022-12-17 22:22:26 1671315746 956.2000 2022-12-17 22:17:25 1671315445 956.2000 2022-12-17 22:12:26 1671315146 956.2000 2022-12-17 22:07:26 1671314846 956.2000 2022-12-17 22:02:25 1671314545 956.2000 2022-12-17 21:57:26 1671314246 956.1000 2022-12-17 21:52:25 1671313945 956.1000 2022-12-17 21:47:25 1671313645 956.1000 2022-12-17 21:42:26 1671313346 956.1000 2022-12-17 21:37:25 1671313045 956.1000 2022-12-17 21:32:26 1671312746 956.1000 2022-12-17 21:27:26 1671312446 956.1000 2022-12-17 21:22:25 1671312145 956.1000 2022-12-17 21:17:26 1671311846 956.0000 2022-12-17 21:12:26 1671311546 956.0000 2022-12-17 21:07:25 1671311245 955.9000 2022-12-17 21:02:25 1671310945 955.9000 2022-12-17 20:57:25 1671310645 956.0000 2022-12-17 20:52:25 1671310345 956.0000 2022-12-17 20:47:26 1671310046 956.0000 2022-12-17 20:42:25 1671309745 955.9000 2022-12-17 20:37:26 1671309446 955.8000 2022-12-17 20:32:25 1671309145 955.8000 2022-12-17 20:27:26 1671308846 955.8000 2022-12-17 20:22:26 1671308546 955.8000 2022-12-17 20:17:26 1671308246 955.8000 2022-12-17 20:12:25 1671307945 955.7000 2022-12-17 20:07:26 1671307646 955.8000 2022-12-17 20:02:25 1671307345 955.7000 2022-12-17 19:57:25 1671307045 955.7000 2022-12-17 19:52:25 1671306745 955.6000 2022-12-17 19:47:26 1671306446 955.6000 2022-12-17 19:42:25 1671306145 955.5000 2022-12-17 19:37:25 1671305845 955.5000 2022-12-17 19:32:25 1671305545 955.4000 2022-12-17 19:27:25 1671305245 955.4000 2022-12-17 19:22:26 1671304946 955.3000 2022-12-17 19:17:25 1671304645 955.2000 2022-12-17 19:12:25 1671304345 955.2000 2022-12-17 19:07:26 1671304046 955.1000 2022-12-17 19:02:26 1671303746 955.0000 2022-12-17 18:57:26 1671303446 955.0000 2022-12-17 18:52:26 1671303146 955.0000 2022-12-17 18:47:26 1671302846 954.9000 2022-12-17 18:42:25 1671302545 954.9000 2022-12-17 18:37:26 1671302246 954.9000 2022-12-17 18:32:25 1671301945 954.8000 2022-12-17 18:27:26 1671301646 954.8000 2022-12-17 18:22:25 1671301345 954.8000 2022-12-17 18:17:26 1671301046 954.7000 2022-12-17 18:12:26 1671300746 954.7000 2022-12-17 18:07:26 1671300446 954.6000 2022-12-17 18:02:26 1671300146 954.6000 2022-12-17 17:57:25 1671299845 954.5000 2022-12-17 17:52:26 1671299546 954.5000 2022-12-17 17:47:25 1671299245 954.4000 2022-12-17 17:42:25 1671298945 954.4000 2022-12-17 17:37:26 1671298646 954.4000 2022-12-17 17:32:26 1671298346 954.3000 2022-12-17 17:27:26 1671298046 954.3000 2022-12-17 17:22:25 1671297745 954.2000 2022-12-17 17:17:25 1671297445 954.2000 2022-12-17 17:12:25 1671297145 954.2000 2022-12-17 17:07:26 1671296846 954.1000 2022-12-17 17:02:25 1671296545 954.1000 2022-12-17 16:57:26 1671296246 954.1000 2022-12-17 16:52:25 1671295945 954.1000 2022-12-17 16:47:26 1671295646 954.1000 2022-12-17 16:42:26 1671295346 954.1000 2022-12-17 16:37:26 1671295046 954.1000 2022-12-17 16:32:26 1671294746 954.1000 2022-12-17 16:27:25 1671294445 954.0000 2022-12-17 16:22:26 1671294146 954.0000 2022-12-17 16:17:25 1671293845 954.0000 2022-12-17 16:12:26 1671293546 954.0000 2022-12-17 16:07:26 1671293246 954.0000 2022-12-17 16:02:25 1671292945 953.9000 2022-12-17 15:57:25 1671292645 953.8000 2022-12-17 15:52:25 1671292345 953.8000 2022-12-17 15:47:25 1671292045 953.8000 2022-12-17 15:42:25 1671291745 953.7000 2022-12-17 15:37:26 1671291446 953.7000 2022-12-17 15:32:26 1671291146 953.6000 2022-12-17 15:27:25 1671290845 953.6000 2022-12-17 15:22:26 1671290546 953.5000 2022-12-17 15:17:25 1671290245 953.4000 2022-12-17 15:12:25 1671289945 953.4000 2022-12-17 15:07:25 1671289645 953.4000 2022-12-17 15:02:25 1671289345 953.4000 2022-12-17 14:57:26 1671289046 953.4000 2022-12-17 14:52:26 1671288746 953.3000 2022-12-17 14:47:25 1671288445 953.2000 2022-12-17 14:42:25 1671288145 953.2000 2022-12-17 14:37:25 1671287845 953.1000 2022-12-17 14:32:25 1671287545 953.1000 2022-12-17 14:27:25 1671287245 953.0000 2022-12-17 14:22:26 1671286946 952.9000 2022-12-17 14:17:25 1671286645 952.8000 2022-12-17 14:12:26 1671286346 952.8000 2022-12-17 14:07:26 1671286046 952.8000 2022-12-17 14:02:26 1671285746 952.6000 2022-12-17 13:57:25 1671285445 952.6000 2022-12-17 13:52:25 1671285145 952.5000 2022-12-17 13:47:25 1671284845 952.4000 2022-12-17 13:42:25 1671284545 952.4000 2022-12-17 13:37:26 1671284246 952.4000 2022-12-17 13:32:26 1671283946 952.3000 2022-12-17 13:27:25 1671283645 952.2000 2022-12-17 13:22:26 1671283346 952.2000 2022-12-17 13:17:26 1671283046 952.1000 2022-12-17 13:12:25 1671282745 952.1000 2022-12-17 13:07:25 1671282445 952.1000 2022-12-17 13:02:26 1671282146 952.1000 2022-12-17 12:57:26 1671281846 952.0000 2022-12-17 12:52:25 1671281545 952.0000 2022-12-17 12:47:25 1671281245 952.0000 2022-12-17 12:42:26 1671280946 951.9000 2022-12-17 12:37:25 1671280645 951.9000 2022-12-17 12:32:26 1671280346 951.9000 2022-12-17 12:27:26 1671280046 951.8000 2022-12-17 12:22:25 1671279745 951.8000 2022-12-17 12:17:25 1671279445 951.8000 2022-12-17 12:12:26 1671279146 951.8000 2022-12-17 12:07:26 1671278846 951.8000 2022-12-17 12:02:25 1671278545 951.8000 2022-12-17 11:57:26 1671278246 951.8000 2022-12-17 11:52:26 1671277946 951.8000 2022-12-17 11:47:26 1671277646 951.7000 2022-12-17 11:42:26 1671277346 951.7000 2022-12-17 11:37:26 1671277046 951.6000 2022-12-17 11:32:26 1671276746 951.6000 2022-12-17 11:27:25 1671276445 951.5000 2022-12-17 11:22:25 1671276145 951.5000 2022-12-17 11:17:26 1671275846 951.5000 2022-12-17 11:12:26 1671275546 951.5000 2022-12-17 11:07:25 1671275245 951.5000 2022-12-17 11:02:26 1671274946 951.4000 2022-12-17 10:57:25 1671274645 951.3000 2022-12-17 10:52:26 1671274346 951.3000 2022-12-17 10:47:25 1671274045 951.2000 2022-12-17 10:42:25 1671273745 951.2000 2022-12-17 10:37:26 1671273446 951.2000 2022-12-17 10:32:25 1671273145 951.1000 2022-12-17 10:27:25 1671272845 951.1000 2022-12-17 10:22:26 1671272546 951.1000 2022-12-17 10:17:25 1671272245 951.1000 2022-12-17 10:12:26 1671271946 951.1000 2022-12-17 10:07:25 1671271645 951.1000 2022-12-17 10:02:25 1671271345 951.1000 2022-12-17 09:57:25 1671271045 951.0000 2022-12-17 09:52:26 1671270746 950.9000 2022-12-17 09:47:26 1671270446 950.8000 2022-12-17 09:42:25 1671270145 950.8000 2022-12-17 09:37:25 1671269845 950.7000 2022-12-17 09:32:26 1671269546 950.7000 2022-12-17 09:27:26 1671269246 950.6000 2022-12-17 09:22:26 1671268946 950.6000 2022-12-17 09:17:26 1671268646 950.6000 2022-12-17 09:12:26 1671268346 950.6000 2022-12-17 09:07:26 1671268046 950.6000 2022-12-17 09:02:25 1671267745 950.6000 2022-12-17 08:57:26 1671267446 950.5000 2022-12-17 08:52:25 1671267145 950.5000 2022-12-17 08:47:25 1671266845 950.5000 2022-12-17 08:42:26 1671266546 950.4000 2022-12-17 08:37:25 1671266245 950.3000 2022-12-17 08:32:26 1671265946 950.3000 2022-12-17 08:27:25 1671265645 950.2000 2022-12-17 08:22:25 1671265345 950.1000 2022-12-17 08:17:25 1671265045 950.0000 2022-12-17 08:12:26 1671264746 950.0000 2022-12-17 08:07:25 1671264445 949.9000 2022-12-17 08:02:26 1671264146 949.9000 2022-12-17 07:57:26 1671263846 949.8000 2022-12-17 07:52:26 1671263546 949.7000 2022-12-17 07:47:25 1671263245 949.6000 2022-12-17 07:42:26 1671262946 949.5000 2022-12-17 07:37:26 1671262646 949.5000 2022-12-17 07:32:26 1671262346 949.4000 2022-12-17 07:27:26 1671262046 949.4000 2022-12-17 07:22:25 1671261745 949.3000 2022-12-17 07:17:26 1671261446 949.3000 2022-12-17 07:12:25 1671261145 949.2000 2022-12-17 07:07:26 1671260846 949.1000 2022-12-17 07:02:25 1671260545 949.0000 2022-12-17 06:57:26 1671260246 948.9000 2022-12-17 06:52:25 1671259945 948.8000 2022-12-17 06:47:26 1671259646 948.8000 2022-12-17 06:42:25 1671259345 948.7000 2022-12-17 06:37:25 1671259045 948.6000 2022-12-17 06:32:25 1671258745 948.5000 2022-12-17 06:27:26 1671258446 948.4000 2022-12-17 06:22:26 1671258146 948.4000 2022-12-17 06:17:25 1671257845 948.3000 2022-12-17 06:12:25 1671257545 948.3000 2022-12-17 06:07:26 1671257246 948.2000 2022-12-17 06:02:25 1671256945 948.2000 2022-12-17 05:57:25 1671256645 948.1000 2022-12-17 05:52:26 1671256346 948.1000 2022-12-17 05:47:26 1671256046 948.0000 2022-12-17 05:42:25 1671255745 947.9000 2022-12-17 05:37:25 1671255445 947.9000 2022-12-17 05:32:25 1671255145 947.8000 2022-12-17 05:27:25 1671254845 947.8000 2022-12-17 05:22:25 1671254545 947.7000 2022-12-17 05:17:26 1671254246 947.6000 2022-12-17 05:12:25 1671253945 947.5000 2022-12-17 05:07:26 1671253646 947.4000 2022-12-17 05:02:26 1671253346 947.4000 2022-12-17 04:57:25 1671253045 947.3000 2022-12-17 04:52:26 1671252746 947.3000 2022-12-17 04:47:25 1671252445 947.3000 2022-12-17 04:42:25 1671252145 947.3000 2022-12-17 04:37:25 1671251845 947.2000 2022-12-17 04:32:25 1671251545 947.2000 2022-12-17 04:27:25 1671251245 947.0000 2022-12-17 04:22:26 1671250946 947.0000 2022-12-17 04:17:26 1671250646 946.8000 2022-12-17 04:12:26 1671250346 946.7000 2022-12-17 04:07:25 1671250045 946.7000 2022-12-17 04:02:26 1671249746 946.6000 2022-12-17 03:57:26 1671249446 946.5000 2022-12-17 03:52:25 1671249145 946.4000 2022-12-17 03:47:25 1671248845 946.4000 2022-12-17 03:42:26 1671248546 946.5000 2022-12-17 03:37:26 1671248246 946.4000 2022-12-17 03:32:25 1671247945 946.4000 2022-12-17 03:27:26 1671247646 946.4000 2022-12-17 03:22:26 1671247346 946.4000 2022-12-17 03:17:26 1671247046 946.3000 2022-12-17 03:12:26 1671246746 946.3000 2022-12-17 03:07:25 1671246445 946.2000 2022-12-17 03:02:26 1671246146 946.1000 2022-12-17 02:57:25 1671245845 946.1000 2022-12-17 02:52:25 1671245545 946.0000 2022-12-17 02:47:26 1671245246 946.0000 2022-12-17 02:42:25 1671244945 945.9000 2022-12-17 02:37:26 1671244646 945.8000 2022-12-17 02:32:26 1671244346 945.8000 2022-12-17 02:27:25 1671244045 945.8000 2022-12-17 02:22:25 1671243745 945.7000 2022-12-17 02:17:26 1671243446 945.7000 2022-12-17 02:12:25 1671243145 945.6000 2022-12-17 02:07:26 1671242846 945.6000 2022-12-17 02:02:26 1671242546 945.6000 2022-12-17 01:57:26 1671242246 945.6000 2022-12-17 01:52:26 1671241946 945.5000 2022-12-17 01:47:25 1671241645 945.4000 2022-12-17 01:42:26 1671241346 945.4000 2022-12-17 01:37:26 1671241046 945.4000 2022-12-17 01:32:25 1671240745 945.3000 2022-12-17 01:27:25 1671240445 945.2000 2022-12-17 01:22:26 1671240146 945.2000 2022-12-17 01:17:25 1671239845 945.1000 2022-12-17 01:12:26 1671239546 945.0000 2022-12-17 01:07:25 1671239245 945.0000 2022-12-17 01:02:26 1671238946 944.9000 2022-12-17 00:57:26 1671238646 944.8000 2022-12-17 00:52:25 1671238345 944.8000 2022-12-17 00:47:25 1671238045 944.7000 2022-12-17 00:42:26 1671237746 944.6000 2022-12-17 00:37:25 1671237445 944.6000 2022-12-17 00:32:26 1671237146 944.5000 2022-12-17 00:27:26 1671236846 944.5000 2022-12-17 00:22:25 1671236545 944.4000 2022-12-17 00:17:25 1671236245 944.3000 2022-12-17 00:12:25 1671235945 944.3000 2022-12-17 00:07:25 1671235645 944.3000 2022-12-17 00:02:25 1671235345 944.2000