#Date Unixtime Value #------------------------------------------------- 2022-12-12 23:57:26 1670889446 939.5000 2022-12-12 23:52:26 1670889146 939.5000 2022-12-12 23:47:26 1670888846 939.5000 2022-12-12 23:42:26 1670888546 939.6000 2022-12-12 23:37:25 1670888245 939.7000 2022-12-12 23:32:26 1670887946 939.7000 2022-12-12 23:27:26 1670887646 939.7000 2022-12-12 23:22:25 1670887345 939.8000 2022-12-12 23:17:25 1670887045 939.8000 2022-12-12 23:12:25 1670886745 939.8000 2022-12-12 23:07:25 1670886445 939.9000 2022-12-12 23:02:26 1670886146 939.9000 2022-12-12 22:57:25 1670885845 940.0000 2022-12-12 22:52:25 1670885545 939.9000 2022-12-12 22:47:25 1670885245 940.0000 2022-12-12 22:42:26 1670884946 940.0000 2022-12-12 22:37:26 1670884646 940.0000 2022-12-12 22:32:25 1670884345 940.0000 2022-12-12 22:27:26 1670884046 940.1000 2022-12-12 22:22:25 1670883745 940.0000 2022-12-12 22:17:25 1670883445 940.0000 2022-12-12 22:12:25 1670883145 940.0000 2022-12-12 22:07:26 1670882846 940.0000 2022-12-12 22:02:25 1670882545 940.0000 2022-12-12 21:57:26 1670882246 940.0000 2022-12-12 21:52:25 1670881945 940.0000 2022-12-12 21:47:26 1670881646 940.0000 2022-12-12 21:42:25 1670881345 940.0000 2022-12-12 21:37:26 1670881046 940.0000 2022-12-12 21:32:25 1670880745 940.1000 2022-12-12 21:27:25 1670880445 940.1000 2022-12-12 21:22:25 1670880145 940.0000 2022-12-12 21:17:25 1670879845 940.0000 2022-12-12 21:12:26 1670879546 940.0000 2022-12-12 21:07:25 1670879245 940.1000 2022-12-12 21:02:25 1670878945 940.0000 2022-12-12 20:57:26 1670878646 940.0000 2022-12-12 20:52:26 1670878346 940.1000 2022-12-12 20:47:25 1670878045 940.1000 2022-12-12 20:42:26 1670877746 940.1000 2022-12-12 20:37:26 1670877446 940.1000 2022-12-12 20:32:25 1670877145 940.1000 2022-12-12 20:27:26 1670876846 940.1000 2022-12-12 20:22:25 1670876545 940.1000 2022-12-12 20:17:25 1670876245 940.1000 2022-12-12 20:12:26 1670875946 940.0000 2022-12-12 20:07:25 1670875645 940.1000 2022-12-12 20:02:25 1670875345 940.1000 2022-12-12 19:57:25 1670875045 940.0000 2022-12-12 19:52:26 1670874746 940.0000 2022-12-12 19:47:25 1670874445 940.0000 2022-12-12 19:42:26 1670874146 940.0000 2022-12-12 19:37:26 1670873846 940.1000 2022-12-12 19:32:25 1670873545 940.0000 2022-12-12 19:27:26 1670873246 939.9000 2022-12-12 19:22:26 1670872946 939.9000 2022-12-12 19:17:25 1670872645 939.9000 2022-12-12 19:12:25 1670872345 939.9000 2022-12-12 19:07:25 1670872045 939.9000 2022-12-12 19:02:25 1670871745 939.9000 2022-12-12 18:57:26 1670871446 939.9000 2022-12-12 18:52:26 1670871146 939.8000 2022-12-12 18:47:26 1670870846 939.8000 2022-12-12 18:42:25 1670870545 939.9000 2022-12-12 18:37:25 1670870245 939.9000 2022-12-12 18:32:25 1670869945 939.9000 2022-12-12 18:27:26 1670869646 939.9000 2022-12-12 18:22:25 1670869345 939.9000 2022-12-12 18:17:26 1670869046 939.8000 2022-12-12 18:12:25 1670868745 939.8000 2022-12-12 18:07:26 1670868446 939.9000 2022-12-12 18:02:26 1670868146 939.8000 2022-12-12 17:57:25 1670867845 939.8000 2022-12-12 17:52:26 1670867546 939.8000 2022-12-12 17:47:25 1670867245 939.7000 2022-12-12 17:42:26 1670866946 939.6000 2022-12-12 17:37:25 1670866645 939.6000 2022-12-12 17:32:26 1670866346 939.6000 2022-12-12 17:27:25 1670866045 939.7000 2022-12-12 17:22:25 1670865745 939.7000 2022-12-12 17:17:26 1670865446 939.7000 2022-12-12 17:12:25 1670865145 939.7000 2022-12-12 17:07:26 1670864846 939.7000 2022-12-12 17:02:25 1670864545 939.7000 2022-12-12 16:57:26 1670864246 939.6000 2022-12-12 16:52:25 1670863945 939.6000 2022-12-12 16:47:25 1670863645 939.5000 2022-12-12 16:42:26 1670863346 939.4000 2022-12-12 16:37:25 1670863045 939.4000 2022-12-12 16:32:25 1670862745 939.3000 2022-12-12 16:27:26 1670862446 939.3000 2022-12-12 16:22:26 1670862146 939.2000 2022-12-12 16:17:25 1670861845 939.2000 2022-12-12 16:12:26 1670861546 939.2000 2022-12-12 16:07:26 1670861246 939.2000 2022-12-12 16:02:25 1670860945 939.2000 2022-12-12 15:57:25 1670860645 939.2000 2022-12-12 15:52:25 1670860345 939.3000 2022-12-12 15:47:25 1670860045 939.3000 2022-12-12 15:42:26 1670859746 939.3000 2022-12-12 15:37:26 1670859446 939.3000 2022-12-12 15:32:25 1670859145 939.3000 2022-12-12 15:27:26 1670858846 939.2000 2022-12-12 15:22:26 1670858546 939.2000 2022-12-12 15:17:26 1670858246 939.2000 2022-12-12 15:12:26 1670857946 939.2000 2022-12-12 15:07:25 1670857645 939.2000 2022-12-12 15:02:25 1670857345 939.1000 2022-12-12 14:57:25 1670857045 939.1000 2022-12-12 14:52:26 1670856746 939.0000 2022-12-12 14:47:26 1670856446 939.0000 2022-12-12 14:42:26 1670856146 939.0000 2022-12-12 14:37:26 1670855846 939.0000 2022-12-12 14:32:25 1670855545 939.1000 2022-12-12 14:27:25 1670855245 939.1000 2022-12-12 14:22:26 1670854946 939.1000 2022-12-12 14:17:26 1670854646 939.1000 2022-12-12 14:12:26 1670854346 939.1000 2022-12-12 14:07:25 1670854045 939.1000 2022-12-12 14:02:25 1670853745 939.0000 2022-12-12 13:57:25 1670853445 939.0000 2022-12-12 13:52:26 1670853146 939.0000 2022-12-12 13:47:26 1670852846 939.0000 2022-12-12 13:42:26 1670852546 939.1000 2022-12-12 13:37:26 1670852246 939.0000 2022-12-12 13:32:26 1670851946 939.0000 2022-12-12 13:27:25 1670851645 938.9000 2022-12-12 13:22:26 1670851346 938.9000 2022-12-12 13:17:25 1670851045 938.9000 2022-12-12 13:12:25 1670850745 938.9000 2022-12-12 13:07:25 1670850445 938.9000 2022-12-12 13:02:25 1670850145 938.8000 2022-12-12 12:57:26 1670849846 938.8000 2022-12-12 12:52:25 1670849545 938.8000 2022-12-12 12:47:26 1670849246 938.7000 2022-12-12 12:42:26 1670848946 938.7000 2022-12-12 12:37:25 1670848645 938.7000 2022-12-12 12:32:26 1670848346 938.7000 2022-12-12 12:27:25 1670848045 938.6000 2022-12-12 12:22:26 1670847746 938.6000 2022-12-12 12:17:25 1670847445 938.6000 2022-12-12 12:12:26 1670847146 938.6000 2022-12-12 12:07:25 1670846845 938.7000 2022-12-12 12:02:26 1670846546 938.7000 2022-12-12 11:57:26 1670846246 938.7000 2022-12-12 11:52:26 1670845946 938.8000 2022-12-12 11:47:26 1670845646 938.7000 2022-12-12 11:42:26 1670845346 938.8000 2022-12-12 11:37:26 1670845046 938.8000 2022-12-12 11:32:25 1670844745 938.9000 2022-12-12 11:27:25 1670844445 938.9000 2022-12-12 11:22:26 1670844146 938.8000 2022-12-12 11:17:25 1670843845 938.8000 2022-12-12 11:12:26 1670843546 938.9000 2022-12-12 11:07:25 1670843245 938.9000 2022-12-12 11:02:25 1670842945 938.9000 2022-12-12 10:57:26 1670842646 938.9000 2022-12-12 10:52:25 1670842345 938.9000 2022-12-12 10:47:26 1670842046 938.9000 2022-12-12 10:42:26 1670841746 938.9000 2022-12-12 10:37:25 1670841445 938.8000 2022-12-12 10:32:25 1670841145 938.9000 2022-12-12 10:27:26 1670840846 938.9000 2022-12-12 10:22:25 1670840545 938.9000 2022-12-12 10:17:25 1670840245 938.8000 2022-12-12 10:12:26 1670839946 938.8000 2022-12-12 10:07:25 1670839645 938.8000 2022-12-12 10:02:25 1670839345 938.9000 2022-12-12 09:57:25 1670839045 938.8000 2022-12-12 09:52:25 1670838745 938.8000 2022-12-12 09:47:25 1670838445 938.8000 2022-12-12 09:42:26 1670838146 938.8000 2022-12-12 09:37:25 1670837845 938.8000 2022-12-12 09:32:25 1670837545 938.8000 2022-12-12 09:27:26 1670837246 938.7000 2022-12-12 09:22:26 1670836946 938.7000 2022-12-12 09:17:26 1670836646 938.7000 2022-12-12 09:12:25 1670836345 938.6000 2022-12-12 09:07:25 1670836045 938.6000 2022-12-12 09:02:26 1670835746 938.5000 2022-12-12 08:57:26 1670835446 938.5000 2022-12-12 08:52:26 1670835146 938.5000 2022-12-12 08:47:25 1670834845 938.5000 2022-12-12 08:42:26 1670834546 938.4000 2022-12-12 08:37:26 1670834246 938.4000 2022-12-12 08:32:26 1670833946 938.4000 2022-12-12 08:27:25 1670833645 938.3000 2022-12-12 08:22:25 1670833345 938.2000 2022-12-12 08:17:25 1670833045 938.1000 2022-12-12 08:12:25 1670832745 938.0000 2022-12-12 08:07:26 1670832446 938.0000 2022-12-12 08:02:25 1670832145 938.0000 2022-12-12 07:57:25 1670831845 938.0000 2022-12-12 07:52:26 1670831546 937.9000 2022-12-12 07:47:26 1670831246 937.9000 2022-12-12 07:42:25 1670830945 937.9000 2022-12-12 07:37:25 1670830645 937.8000 2022-12-12 07:32:26 1670830346 937.8000 2022-12-12 07:27:25 1670830045 937.7000 2022-12-12 07:22:25 1670829745 937.6000 2022-12-12 07:17:26 1670829446 937.6000 2022-12-12 07:12:25 1670829145 937.6000 2022-12-12 07:07:26 1670828846 937.6000 2022-12-12 07:02:25 1670828545 937.6000 2022-12-12 06:57:26 1670828246 937.5000 2022-12-12 06:52:26 1670827946 937.5000 2022-12-12 06:47:25 1670827645 937.4000 2022-12-12 06:42:26 1670827346 937.4000 2022-12-12 06:37:26 1670827046 937.3000 2022-12-12 06:32:25 1670826745 937.2000 2022-12-12 06:27:25 1670826445 937.1000 2022-12-12 06:22:26 1670826146 937.1000 2022-12-12 06:17:26 1670825846 937.1000 2022-12-12 06:12:25 1670825545 937.1000 2022-12-12 06:07:26 1670825246 937.0000 2022-12-12 06:02:25 1670824945 937.1000 2022-12-12 05:57:25 1670824645 937.1000 2022-12-12 05:52:26 1670824346 937.1000 2022-12-12 05:47:25 1670824045 937.0000 2022-12-12 05:42:25 1670823745 937.0000 2022-12-12 05:37:25 1670823445 937.0000 2022-12-12 05:32:26 1670823146 937.1000 2022-12-12 05:27:25 1670822845 937.0000 2022-12-12 05:22:25 1670822545 937.0000 2022-12-12 05:17:26 1670822246 937.1000 2022-12-12 05:12:26 1670821946 937.0000 2022-12-12 05:07:26 1670821646 937.0000 2022-12-12 05:02:26 1670821346 936.9000 2022-12-12 04:57:25 1670821045 936.8000 2022-12-12 04:52:25 1670820745 936.8000 2022-12-12 04:47:26 1670820446 936.8000 2022-12-12 04:42:25 1670820145 936.8000 2022-12-12 04:37:26 1670819846 936.8000 2022-12-12 04:32:25 1670819545 936.7000 2022-12-12 04:27:26 1670819246 936.8000 2022-12-12 04:22:25 1670818945 936.8000 2022-12-12 04:17:26 1670818646 936.8000 2022-12-12 04:12:25 1670818345 936.7000 2022-12-12 04:07:25 1670818045 936.7000 2022-12-12 04:02:25 1670817745 936.7000 2022-12-12 03:57:25 1670817445 936.7000 2022-12-12 03:52:25 1670817145 936.7000 2022-12-12 03:47:25 1670816845 936.7000 2022-12-12 03:42:25 1670816545 936.6000 2022-12-12 03:37:25 1670816245 936.6000 2022-12-12 03:32:26 1670815946 936.6000 2022-12-12 03:27:26 1670815646 936.6000 2022-12-12 03:22:25 1670815345 936.6000 2022-12-12 03:17:25 1670815045 936.6000 2022-12-12 03:12:26 1670814746 936.6000 2022-12-12 03:07:26 1670814446 936.6000 2022-12-12 03:02:25 1670814145 936.6000 2022-12-12 02:57:26 1670813846 936.6000 2022-12-12 02:52:26 1670813546 936.5000 2022-12-12 02:47:26 1670813246 936.5000 2022-12-12 02:42:25 1670812945 936.4000 2022-12-12 02:37:25 1670812645 936.4000 2022-12-12 02:32:25 1670812345 936.4000 2022-12-12 02:27:26 1670812046 936.4000 2022-12-12 02:22:26 1670811746 936.4000 2022-12-12 02:17:26 1670811446 936.4000 2022-12-12 02:12:25 1670811145 936.4000 2022-12-12 02:07:26 1670810846 936.4000 2022-12-12 02:02:26 1670810546 936.4000 2022-12-12 01:57:25 1670810245 936.3000 2022-12-12 01:52:25 1670809945 936.3000 2022-12-12 01:47:25 1670809645 936.3000 2022-12-12 01:42:26 1670809346 936.3000 2022-12-12 01:37:26 1670809046 936.3000 2022-12-12 01:32:26 1670808746 936.3000 2022-12-12 01:27:25 1670808445 936.3000 2022-12-12 01:22:25 1670808145 936.3000 2022-12-12 01:17:25 1670807845 936.3000 2022-12-12 01:12:26 1670807546 936.2000 2022-12-12 01:07:25 1670807245 936.1000 2022-12-12 01:02:26 1670806946 936.2000 2022-12-12 00:57:25 1670806645 936.1000 2022-12-12 00:52:25 1670806345 936.1000 2022-12-12 00:47:26 1670806046 936.1000 2022-12-12 00:42:25 1670805745 936.0000 2022-12-12 00:37:26 1670805446 936.0000 2022-12-12 00:32:26 1670805146 936.0000 2022-12-12 00:27:25 1670804845 936.0000 2022-12-12 00:22:25 1670804545 936.0000 2022-12-12 00:17:25 1670804245 936.0000 2022-12-12 00:12:26 1670803946 935.9000 2022-12-12 00:07:26 1670803646 935.9000 2022-12-12 00:02:26 1670803346 935.9000