#Date Unixtime Value #------------------------------------------------- 2022-12-11 23:57:26 1670803046 935.9000 2022-12-11 23:52:26 1670802746 935.8000 2022-12-11 23:47:26 1670802446 935.8000 2022-12-11 23:42:25 1670802145 935.8000 2022-12-11 23:37:25 1670801845 935.7000 2022-12-11 23:32:25 1670801545 935.7000 2022-12-11 23:27:26 1670801246 935.7000 2022-12-11 23:22:26 1670800946 935.7000 2022-12-11 23:17:25 1670800645 935.7000 2022-12-11 23:12:26 1670800346 935.8000 2022-12-11 23:07:25 1670800045 935.7000 2022-12-11 23:02:26 1670799746 935.7000 2022-12-11 22:57:26 1670799446 935.7000 2022-12-11 22:52:25 1670799145 935.7000 2022-12-11 22:47:25 1670798845 935.7000 2022-12-11 22:42:26 1670798546 935.6000 2022-12-11 22:37:26 1670798246 935.7000 2022-12-11 22:32:26 1670797946 935.7000 2022-12-11 22:27:25 1670797645 935.6000 2022-12-11 22:22:26 1670797346 935.7000 2022-12-11 22:17:25 1670797045 935.7000 2022-12-11 22:12:25 1670796745 935.7000 2022-12-11 22:07:26 1670796446 935.6000 2022-12-11 22:02:26 1670796146 935.6000 2022-12-11 21:57:25 1670795845 935.7000 2022-12-11 21:52:25 1670795545 935.6000 2022-12-11 21:47:26 1670795246 935.6000 2022-12-11 21:42:26 1670794946 935.6000 2022-12-11 21:37:26 1670794646 935.6000 2022-12-11 21:32:26 1670794346 935.6000 2022-12-11 21:27:25 1670794045 935.6000 2022-12-11 21:22:25 1670793745 935.5000 2022-12-11 21:17:25 1670793445 935.5000 2022-12-11 21:12:25 1670793145 935.5000 2022-12-11 21:07:25 1670792845 935.5000 2022-12-11 21:02:25 1670792545 935.6000 2022-12-11 20:57:25 1670792245 935.6000 2022-12-11 20:52:25 1670791945 935.6000 2022-12-11 20:47:25 1670791645 935.6000 2022-12-11 20:42:26 1670791346 935.6000 2022-12-11 20:37:25 1670791045 935.6000 2022-12-11 20:32:26 1670790746 935.6000 2022-12-11 20:27:26 1670790446 935.6000 2022-12-11 20:22:26 1670790146 935.6000 2022-12-11 20:17:25 1670789845 935.6000 2022-12-11 20:12:26 1670789546 935.6000 2022-12-11 20:07:26 1670789246 935.6000 2022-12-11 20:02:25 1670788945 935.6000 2022-12-11 19:57:25 1670788645 935.6000 2022-12-11 19:52:25 1670788345 935.6000 2022-12-11 19:47:26 1670788046 935.7000 2022-12-11 19:42:25 1670787745 935.6000 2022-12-11 19:37:25 1670787445 935.7000 2022-12-11 19:32:26 1670787146 935.7000 2022-12-11 19:27:25 1670786845 935.7000 2022-12-11 19:22:25 1670786545 935.6000 2022-12-11 19:17:25 1670786245 935.6000 2022-12-11 19:12:26 1670785946 935.6000 2022-12-11 19:07:26 1670785646 935.7000 2022-12-11 19:02:26 1670785346 935.6000 2022-12-11 18:57:26 1670785046 935.6000 2022-12-11 18:52:26 1670784746 935.6000 2022-12-11 18:47:26 1670784446 935.6000 2022-12-11 18:42:25 1670784145 935.6000 2022-12-11 18:37:26 1670783846 935.6000 2022-12-11 18:32:25 1670783545 935.6000 2022-12-11 18:27:26 1670783246 935.6000 2022-12-11 18:22:26 1670782946 935.5000 2022-12-11 18:17:25 1670782645 935.5000 2022-12-11 18:12:26 1670782346 935.5000 2022-12-11 18:07:26 1670782046 935.5000 2022-12-11 18:02:26 1670781746 935.5000 2022-12-11 17:57:26 1670781446 935.5000 2022-12-11 17:52:26 1670781146 935.5000 2022-12-11 17:47:26 1670780846 935.4000 2022-12-11 17:42:25 1670780545 935.3000 2022-12-11 17:37:25 1670780245 935.3000 2022-12-11 17:32:26 1670779946 935.3000 2022-12-11 17:27:26 1670779646 935.3000 2022-12-11 17:22:26 1670779346 935.3000 2022-12-11 17:17:26 1670779046 935.3000 2022-12-11 17:12:25 1670778745 935.2000 2022-12-11 17:07:25 1670778445 935.2000 2022-12-11 17:02:25 1670778145 935.2000 2022-12-11 16:57:26 1670777846 935.2000 2022-12-11 16:52:26 1670777546 935.2000 2022-12-11 16:47:26 1670777246 935.2000 2022-12-11 16:42:25 1670776945 935.2000 2022-12-11 16:37:26 1670776646 935.2000 2022-12-11 16:32:26 1670776346 935.2000 2022-12-11 16:27:26 1670776046 935.3000 2022-12-11 16:22:25 1670775745 935.3000 2022-12-11 16:17:26 1670775446 935.3000 2022-12-11 16:12:25 1670775145 935.2000 2022-12-11 16:07:26 1670774846 935.2000 2022-12-11 16:02:26 1670774546 935.2000 2022-12-11 15:57:26 1670774246 935.2000 2022-12-11 15:52:25 1670773945 935.2000 2022-12-11 15:47:26 1670773646 935.2000 2022-12-11 15:42:25 1670773345 935.2000 2022-12-11 15:37:26 1670773046 935.2000 2022-12-11 15:32:25 1670772745 935.2000 2022-12-11 15:27:25 1670772445 935.2000 2022-12-11 15:22:25 1670772145 935.2000 2022-12-11 15:17:26 1670771846 935.2000 2022-12-11 15:12:25 1670771545 935.1000 2022-12-11 15:07:26 1670771246 935.1000 2022-12-11 15:02:26 1670770946 935.1000 2022-12-11 14:57:26 1670770646 935.1000 2022-12-11 14:52:25 1670770345 935.1000 2022-12-11 14:47:25 1670770045 935.1000 2022-12-11 14:42:25 1670769745 935.1000 2022-12-11 14:37:26 1670769446 935.1000 2022-12-11 14:32:26 1670769146 935.1000 2022-12-11 14:27:25 1670768845 935.1000 2022-12-11 14:22:25 1670768545 935.1000 2022-12-11 14:17:25 1670768245 935.1000 2022-12-11 14:12:26 1670767946 935.1000 2022-12-11 14:07:25 1670767645 935.1000 2022-12-11 14:02:25 1670767345 935.1000 2022-12-11 13:57:25 1670767045 935.0000 2022-12-11 13:52:25 1670766745 935.1000 2022-12-11 13:47:25 1670766445 935.1000 2022-12-11 13:42:26 1670766146 935.0000 2022-12-11 13:37:25 1670765845 935.0000 2022-12-11 13:32:26 1670765546 935.0000 2022-12-11 13:27:26 1670765246 935.0000 2022-12-11 13:22:25 1670764945 935.0000 2022-12-11 13:17:25 1670764645 934.9000 2022-12-11 13:12:26 1670764346 934.9000 2022-12-11 13:07:26 1670764046 934.9000 2022-12-11 13:02:25 1670763745 934.9000 2022-12-11 12:57:25 1670763445 934.9000 2022-12-11 12:52:26 1670763146 934.9000 2022-12-11 12:47:25 1670762845 935.0000 2022-12-11 12:42:26 1670762546 935.0000 2022-12-11 12:37:25 1670762245 935.0000 2022-12-11 12:32:25 1670761945 935.1000 2022-12-11 12:27:26 1670761646 935.1000 2022-12-11 12:22:26 1670761346 935.1000 2022-12-11 12:17:25 1670761045 935.1000 2022-12-11 12:12:26 1670760746 935.1000 2022-12-11 12:07:26 1670760446 935.1000 2022-12-11 12:02:26 1670760146 935.1000 2022-12-11 11:57:26 1670759846 935.2000 2022-12-11 11:52:25 1670759545 935.2000 2022-12-11 11:47:26 1670759246 935.2000 2022-12-11 11:42:26 1670758946 935.3000 2022-12-11 11:37:25 1670758645 935.4000 2022-12-11 11:32:25 1670758345 935.4000 2022-12-11 11:27:25 1670758045 935.5000 2022-12-11 11:22:25 1670757745 935.6000 2022-12-11 11:17:26 1670757446 935.7000 2022-12-11 11:12:25 1670757145 935.8000 2022-12-11 11:07:25 1670756845 935.8000 2022-12-11 11:02:25 1670756545 935.8000 2022-12-11 10:57:25 1670756245 935.9000 2022-12-11 10:52:26 1670755946 935.9000 2022-12-11 10:47:26 1670755646 936.0000 2022-12-11 10:42:25 1670755345 936.0000 2022-12-11 10:37:26 1670755046 936.1000 2022-12-11 10:32:25 1670754745 936.1000 2022-12-11 10:27:26 1670754446 936.2000 2022-12-11 10:22:26 1670754146 936.3000 2022-12-11 10:17:26 1670753846 936.2000 2022-12-11 10:12:26 1670753546 936.3000 2022-12-11 10:07:26 1670753246 936.4000 2022-12-11 10:02:25 1670752945 936.4000 2022-12-11 09:57:25 1670752645 936.4000 2022-12-11 09:52:26 1670752346 936.4000 2022-12-11 09:47:26 1670752046 936.4000 2022-12-11 09:42:25 1670751745 936.4000 2022-12-11 09:37:25 1670751445 936.4000 2022-12-11 09:32:25 1670751145 936.4000 2022-12-11 09:27:26 1670750846 936.5000 2022-12-11 09:22:26 1670750546 936.5000 2022-12-11 09:17:25 1670750245 936.5000 2022-12-11 09:12:25 1670749945 936.4000 2022-12-11 09:07:25 1670749645 936.4000 2022-12-11 09:02:26 1670749346 936.4000 2022-12-11 08:57:26 1670749046 936.4000 2022-12-11 08:52:26 1670748746 936.4000 2022-12-11 08:47:25 1670748445 936.4000 2022-12-11 08:42:26 1670748146 936.4000 2022-12-11 08:37:26 1670747846 936.4000 2022-12-11 08:32:26 1670747546 936.4000 2022-12-11 08:27:25 1670747245 936.4000 2022-12-11 08:22:26 1670746946 936.4000 2022-12-11 08:17:25 1670746645 936.4000 2022-12-11 08:12:26 1670746346 936.4000 2022-12-11 08:07:26 1670746046 936.3000 2022-12-11 08:02:25 1670745745 936.4000 2022-12-11 07:57:25 1670745445 936.3000 2022-12-11 07:52:26 1670745146 936.3000 2022-12-11 07:47:26 1670744846 936.3000 2022-12-11 07:42:25 1670744545 936.3000 2022-12-11 07:37:26 1670744246 936.3000 2022-12-11 07:32:25 1670743945 936.3000 2022-12-11 07:27:26 1670743646 936.2000 2022-12-11 07:22:25 1670743345 936.2000 2022-12-11 07:17:26 1670743046 936.2000 2022-12-11 07:12:26 1670742746 936.1000 2022-12-11 07:07:25 1670742445 936.1000 2022-12-11 07:02:25 1670742145 936.1000 2022-12-11 06:57:25 1670741845 936.1000 2022-12-11 06:52:26 1670741546 936.0000 2022-12-11 06:47:25 1670741245 936.0000 2022-12-11 06:42:25 1670740945 935.9000 2022-12-11 06:37:26 1670740646 935.8000 2022-12-11 06:32:25 1670740345 935.8000 2022-12-11 06:27:25 1670740045 935.8000 2022-12-11 06:22:25 1670739745 935.8000 2022-12-11 06:17:26 1670739446 935.7000 2022-12-11 06:12:25 1670739145 935.8000 2022-12-11 06:07:26 1670738846 935.8000 2022-12-11 06:02:25 1670738545 935.8000 2022-12-11 05:57:25 1670738245 935.8000 2022-12-11 05:52:25 1670737945 935.8000 2022-12-11 05:47:25 1670737645 935.8000 2022-12-11 05:42:26 1670737346 935.8000 2022-12-11 05:37:26 1670737046 935.8000 2022-12-11 05:32:26 1670736746 935.8000 2022-12-11 05:27:26 1670736446 935.8000 2022-12-11 05:22:25 1670736145 935.8000 2022-12-11 05:17:26 1670735846 935.8000 2022-12-11 05:12:26 1670735546 935.8000 2022-12-11 05:07:26 1670735246 935.9000 2022-12-11 05:02:25 1670734945 935.8000 2022-12-11 04:57:26 1670734646 935.9000 2022-12-11 04:52:26 1670734346 935.9000 2022-12-11 04:47:25 1670734045 935.9000 2022-12-11 04:42:26 1670733746 935.9000 2022-12-11 04:37:26 1670733446 936.0000 2022-12-11 04:32:26 1670733146 936.1000 2022-12-11 04:27:25 1670732845 936.1000 2022-12-11 04:22:25 1670732545 936.1000 2022-12-11 04:17:25 1670732245 936.1000 2022-12-11 04:12:26 1670731946 936.2000 2022-12-11 04:07:25 1670731645 936.2000 2022-12-11 04:02:25 1670731345 936.2000 2022-12-11 03:57:25 1670731045 936.1000 2022-12-11 03:52:26 1670730746 936.1000 2022-12-11 03:47:25 1670730445 936.0000 2022-12-11 03:42:26 1670730146 936.0000 2022-12-11 03:37:25 1670729845 936.0000 2022-12-11 03:32:26 1670729546 936.0000 2022-12-11 03:27:26 1670729246 936.0000 2022-12-11 03:22:25 1670728945 936.0000 2022-12-11 03:17:26 1670728646 936.0000 2022-12-11 03:12:26 1670728346 936.0000 2022-12-11 03:07:26 1670728046 936.0000 2022-12-11 03:02:26 1670727746 936.0000 2022-12-11 02:57:25 1670727445 936.0000 2022-12-11 02:52:25 1670727145 936.0000 2022-12-11 02:47:26 1670726846 935.9000 2022-12-11 02:42:25 1670726545 935.9000 2022-12-11 02:37:25 1670726245 935.9000 2022-12-11 02:32:26 1670725946 935.9000 2022-12-11 02:27:25 1670725645 935.9000 2022-12-11 02:22:25 1670725345 935.9000 2022-12-11 02:17:26 1670725046 935.9000 2022-12-11 02:12:26 1670724746 935.9000 2022-12-11 02:07:26 1670724446 936.0000 2022-12-11 02:02:26 1670724146 936.0000 2022-12-11 01:57:26 1670723846 936.0000 2022-12-11 01:52:25 1670723545 936.0000 2022-12-11 01:47:26 1670723246 936.0000 2022-12-11 01:42:25 1670722945 936.0000 2022-12-11 01:37:26 1670722646 936.1000 2022-12-11 01:32:25 1670722345 936.1000 2022-12-11 01:27:25 1670722045 936.1000 2022-12-11 01:22:25 1670721745 936.0000 2022-12-11 01:17:26 1670721446 935.9000 2022-12-11 01:12:26 1670721146 935.9000 2022-12-11 01:07:25 1670720845 935.9000 2022-12-11 01:02:26 1670720546 935.8000 2022-12-11 00:57:26 1670720246 935.7000 2022-12-11 00:52:26 1670719946 935.6000 2022-12-11 00:47:25 1670719645 935.5000 2022-12-11 00:42:26 1670719346 935.5000 2022-12-11 00:37:26 1670719046 935.5000 2022-12-11 00:32:26 1670718746 935.4000 2022-12-11 00:27:25 1670718445 935.4000 2022-12-11 00:22:26 1670718146 935.4000 2022-12-11 00:17:25 1670717845 935.4000 2022-12-11 00:12:26 1670717546 935.4000 2022-12-11 00:07:26 1670717246 935.4000 2022-12-11 00:02:26 1670716946 935.5000