#Date Unixtime Value #------------------------------------------------- 2022-12-10 23:57:25 1670716645 935.5000 2022-12-10 23:52:25 1670716345 935.5000 2022-12-10 23:47:25 1670716045 935.5000 2022-12-10 23:42:26 1670715746 935.5000 2022-12-10 23:37:25 1670715445 935.5000 2022-12-10 23:32:25 1670715145 935.6000 2022-12-10 23:27:26 1670714846 935.5000 2022-12-10 23:22:25 1670714545 935.5000 2022-12-10 23:17:25 1670714245 935.5000 2022-12-10 23:12:26 1670713946 935.5000 2022-12-10 23:07:26 1670713646 935.5000 2022-12-10 23:02:26 1670713346 935.5000 2022-12-10 22:57:26 1670713046 935.6000 2022-12-10 22:52:26 1670712746 935.6000 2022-12-10 22:47:25 1670712445 935.5000 2022-12-10 22:42:25 1670712145 935.5000 2022-12-10 22:37:26 1670711846 935.5000 2022-12-10 22:32:26 1670711546 935.5000 2022-12-10 22:27:26 1670711246 935.5000 2022-12-10 22:22:26 1670710946 935.6000 2022-12-10 22:17:26 1670710646 935.6000 2022-12-10 22:12:26 1670710346 935.6000 2022-12-10 22:07:26 1670710046 935.7000 2022-12-10 22:02:25 1670709745 935.6000 2022-12-10 21:57:26 1670709446 935.5000 2022-12-10 21:52:26 1670709146 935.5000 2022-12-10 21:47:25 1670708845 935.5000 2022-12-10 21:42:26 1670708546 935.4000 2022-12-10 21:37:26 1670708246 935.4000 2022-12-10 21:32:25 1670707945 935.5000 2022-12-10 21:27:26 1670707646 935.4000 2022-12-10 21:22:26 1670707346 935.5000 2022-12-10 21:17:26 1670707046 935.4000 2022-12-10 21:12:26 1670706746 935.4000 2022-12-10 21:07:26 1670706446 935.4000 2022-12-10 21:02:26 1670706146 935.4000 2022-12-10 20:57:25 1670705845 935.3000 2022-12-10 20:52:25 1670705545 935.3000 2022-12-10 20:47:26 1670705246 935.3000 2022-12-10 20:42:26 1670704946 935.2000 2022-12-10 20:37:26 1670704646 935.3000 2022-12-10 20:32:26 1670704346 935.3000 2022-12-10 20:27:25 1670704045 935.3000 2022-12-10 20:22:25 1670703745 935.3000 2022-12-10 20:17:26 1670703446 935.3000 2022-12-10 20:12:26 1670703146 935.3000 2022-12-10 20:07:26 1670702846 935.4000 2022-12-10 20:02:25 1670702545 935.4000 2022-12-10 19:57:26 1670702246 935.4000 2022-12-10 19:52:26 1670701946 935.5000 2022-12-10 19:47:25 1670701645 935.5000 2022-12-10 19:42:26 1670701346 935.5000 2022-12-10 19:37:25 1670701045 935.5000 2022-12-10 19:32:26 1670700746 935.4000 2022-12-10 19:27:26 1670700446 935.3000 2022-12-10 19:22:25 1670700145 935.4000 2022-12-10 19:17:26 1670699846 935.4000 2022-12-10 19:12:25 1670699545 935.3000 2022-12-10 19:07:25 1670699245 935.3000 2022-12-10 19:02:25 1670698945 935.3000 2022-12-10 18:57:26 1670698646 935.3000 2022-12-10 18:52:26 1670698346 935.2000 2022-12-10 18:47:25 1670698045 935.2000 2022-12-10 18:42:26 1670697746 935.1000 2022-12-10 18:37:26 1670697446 935.2000 2022-12-10 18:32:25 1670697145 935.1000 2022-12-10 18:27:25 1670696845 935.1000 2022-12-10 18:22:25 1670696545 935.1000 2022-12-10 18:17:26 1670696246 935.1000 2022-12-10 18:12:25 1670695945 935.1000 2022-12-10 18:07:25 1670695645 935.0000 2022-12-10 18:02:25 1670695345 935.0000 2022-12-10 17:57:26 1670695046 935.0000 2022-12-10 17:52:25 1670694745 935.0000 2022-12-10 17:47:25 1670694445 935.1000 2022-12-10 17:42:26 1670694146 935.1000 2022-12-10 17:37:25 1670693845 935.0000 2022-12-10 17:32:26 1670693546 935.0000 2022-12-10 17:27:25 1670693245 935.0000 2022-12-10 17:22:25 1670692945 934.9000 2022-12-10 17:17:26 1670692646 934.9000 2022-12-10 17:12:26 1670692346 934.9000 2022-12-10 17:07:26 1670692046 934.8000 2022-12-10 17:02:25 1670691745 934.8000 2022-12-10 16:57:26 1670691446 934.7000 2022-12-10 16:52:26 1670691146 934.6000 2022-12-10 16:47:25 1670690845 934.6000 2022-12-10 16:42:25 1670690545 934.4000 2022-12-10 16:37:26 1670690246 934.5000 2022-12-10 16:32:26 1670689946 934.4000 2022-12-10 16:27:25 1670689645 934.4000 2022-12-10 16:22:26 1670689346 934.4000 2022-12-10 16:17:26 1670689046 934.4000 2022-12-10 16:12:26 1670688746 934.3000 2022-12-10 16:07:26 1670688446 934.3000 2022-12-10 16:02:26 1670688146 934.3000 2022-12-10 15:57:26 1670687846 934.3000 2022-12-10 15:52:25 1670687545 934.3000 2022-12-10 15:47:25 1670687245 934.2000 2022-12-10 15:42:26 1670686946 934.2000 2022-12-10 15:37:25 1670686645 934.2000 2022-12-10 15:32:26 1670686346 934.2000 2022-12-10 15:27:25 1670686045 934.2000 2022-12-10 15:22:26 1670685746 934.0000 2022-12-10 15:17:25 1670685445 933.9000 2022-12-10 15:12:26 1670685146 933.9000 2022-12-10 15:07:26 1670684846 933.8000 2022-12-10 15:02:25 1670684545 933.8000 2022-12-10 14:57:26 1670684246 933.8000 2022-12-10 14:52:26 1670683946 933.8000 2022-12-10 14:47:26 1670683646 933.8000 2022-12-10 14:42:25 1670683345 933.8000 2022-12-10 14:37:25 1670683045 933.8000 2022-12-10 14:32:26 1670682746 933.7000 2022-12-10 14:27:25 1670682445 933.8000 2022-12-10 14:22:25 1670682145 933.8000 2022-12-10 14:17:25 1670681845 933.7000 2022-12-10 14:12:26 1670681546 933.6000 2022-12-10 14:07:26 1670681246 933.6000 2022-12-10 14:02:26 1670680946 933.6000 2022-12-10 13:57:25 1670680645 933.5000 2022-12-10 13:52:25 1670680345 933.5000 2022-12-10 13:47:25 1670680045 933.4000 2022-12-10 13:42:25 1670679745 933.4000 2022-12-10 13:37:26 1670679446 933.4000 2022-12-10 13:32:25 1670679145 933.4000 2022-12-10 13:27:25 1670678845 933.3000 2022-12-10 13:22:26 1670678546 933.3000 2022-12-10 13:17:26 1670678246 933.3000 2022-12-10 13:12:25 1670677945 933.2000 2022-12-10 13:07:25 1670677645 933.0000 2022-12-10 13:02:26 1670677346 933.1000 2022-12-10 12:57:26 1670677046 933.1000 2022-12-10 12:52:25 1670676745 933.0000 2022-12-10 12:47:26 1670676446 933.0000 2022-12-10 12:42:26 1670676146 932.9000 2022-12-10 12:37:25 1670675845 933.0000 2022-12-10 12:32:26 1670675546 933.0000 2022-12-10 12:27:25 1670675245 933.0000 2022-12-10 12:22:25 1670674945 933.1000 2022-12-10 12:17:25 1670674645 933.0000 2022-12-10 12:12:26 1670674346 932.9000 2022-12-10 12:07:25 1670674045 932.9000 2022-12-10 12:02:25 1670673745 932.9000 2022-12-10 11:57:25 1670673445 932.9000 2022-12-10 11:52:26 1670673146 932.9000 2022-12-10 11:47:25 1670672845 933.0000 2022-12-10 11:42:26 1670672546 933.1000 2022-12-10 11:37:26 1670672246 933.1000 2022-12-10 11:32:26 1670671946 933.2000 2022-12-10 11:27:25 1670671645 933.2000 2022-12-10 11:22:26 1670671346 933.2000 2022-12-10 11:17:26 1670671046 933.2000 2022-12-10 11:12:26 1670670746 933.2000 2022-12-10 11:07:26 1670670446 933.2000 2022-12-10 11:02:25 1670670145 933.3000 2022-12-10 10:57:26 1670669846 933.3000 2022-12-10 10:52:26 1670669546 933.2000 2022-12-10 10:47:25 1670669245 933.2000 2022-12-10 10:42:26 1670668946 933.2000 2022-12-10 10:37:26 1670668646 933.2000 2022-12-10 10:32:25 1670668345 933.3000 2022-12-10 10:27:25 1670668045 933.3000 2022-12-10 10:22:26 1670667746 933.2000 2022-12-10 10:17:26 1670667446 933.2000 2022-12-10 10:12:26 1670667146 933.2000 2022-12-10 10:07:25 1670666845 933.2000 2022-12-10 10:02:26 1670666546 933.2000 2022-12-10 09:57:26 1670666246 933.1000 2022-12-10 09:52:26 1670665946 933.0000 2022-12-10 09:47:25 1670665645 933.0000 2022-12-10 09:42:25 1670665345 933.2000 2022-12-10 09:37:26 1670665046 933.3000 2022-12-10 09:32:25 1670664745 933.4000 2022-12-10 09:27:25 1670664445 933.4000 2022-12-10 09:22:26 1670664146 933.5000 2022-12-10 09:17:26 1670663846 933.6000 2022-12-10 09:12:25 1670663545 933.6000 2022-12-10 09:07:25 1670663245 933.5000 2022-12-10 09:02:26 1670662946 933.5000 2022-12-10 08:57:25 1670662645 933.4000 2022-12-10 08:52:25 1670662345 933.2000 2022-12-10 08:47:26 1670662046 933.2000 2022-12-10 08:42:25 1670661745 933.2000 2022-12-10 08:37:26 1670661446 933.3000 2022-12-10 08:32:25 1670661145 933.2000 2022-12-10 08:27:25 1670660845 933.1000 2022-12-10 08:22:25 1670660545 933.2000 2022-12-10 08:17:26 1670660246 933.2000 2022-12-10 08:12:26 1670659946 933.3000 2022-12-10 08:07:25 1670659645 933.2000 2022-12-10 08:02:25 1670659345 933.1000 2022-12-10 07:57:25 1670659045 933.2000 2022-12-10 07:52:25 1670658745 933.2000 2022-12-10 07:47:26 1670658446 933.2000 2022-12-10 07:42:25 1670658145 933.0000 2022-12-10 07:37:25 1670657845 933.0000 2022-12-10 07:32:26 1670657546 932.9000 2022-12-10 07:27:25 1670657245 932.9000 2022-12-10 07:22:26 1670656946 932.9000 2022-12-10 07:17:26 1670656646 933.0000 2022-12-10 07:12:25 1670656345 933.0000 2022-12-10 07:07:26 1670656046 933.1000 2022-12-10 07:02:26 1670655746 933.0000 2022-12-10 06:57:25 1670655445 933.0000 2022-12-10 06:52:25 1670655145 933.0000 2022-12-10 06:47:25 1670654845 933.0000 2022-12-10 06:42:25 1670654545 932.9000 2022-12-10 06:37:26 1670654246 932.9000 2022-12-10 06:32:26 1670653946 932.9000 2022-12-10 06:27:26 1670653646 932.9000 2022-12-10 06:22:26 1670653346 933.0000 2022-12-10 06:17:25 1670653045 933.0000 2022-12-10 06:12:26 1670652746 932.9000 2022-12-10 06:07:25 1670652445 932.9000 2022-12-10 06:02:26 1670652146 932.8000 2022-12-10 05:57:25 1670651845 932.9000 2022-12-10 05:52:26 1670651546 932.8000 2022-12-10 05:47:26 1670651246 932.7000 2022-12-10 05:42:25 1670650945 932.7000 2022-12-10 05:37:25 1670650645 932.7000 2022-12-10 05:32:26 1670650346 932.6000 2022-12-10 05:27:26 1670650046 932.7000 2022-12-10 05:22:25 1670649745 932.7000 2022-12-10 05:17:26 1670649446 932.7000 2022-12-10 05:12:26 1670649146 932.7000 2022-12-10 05:07:26 1670648846 932.7000 2022-12-10 05:02:25 1670648545 932.7000 2022-12-10 04:57:26 1670648246 932.7000 2022-12-10 04:52:25 1670647945 932.6000 2022-12-10 04:47:25 1670647645 932.6000 2022-12-10 04:42:26 1670647346 932.5000 2022-12-10 04:37:25 1670647045 932.6000 2022-12-10 04:32:25 1670646745 932.6000 2022-12-10 04:27:26 1670646446 932.6000 2022-12-10 04:22:26 1670646146 932.7000 2022-12-10 04:17:25 1670645845 932.7000 2022-12-10 04:12:25 1670645545 932.7000 2022-12-10 04:07:25 1670645245 932.7000 2022-12-10 04:02:26 1670644946 932.7000 2022-12-10 03:57:26 1670644646 932.7000 2022-12-10 03:52:25 1670644345 932.6000 2022-12-10 03:47:26 1670644046 932.6000 2022-12-10 03:42:26 1670643746 932.6000 2022-12-10 03:37:26 1670643446 932.6000 2022-12-10 03:32:26 1670643146 932.7000 2022-12-10 03:27:26 1670642846 932.6000 2022-12-10 03:22:26 1670642546 932.5000 2022-12-10 03:17:25 1670642245 932.5000 2022-12-10 03:12:26 1670641946 932.5000 2022-12-10 03:07:25 1670641645 932.5000 2022-12-10 03:02:25 1670641345 932.8000 2022-12-10 02:57:26 1670641046 932.6000 2022-12-10 02:52:26 1670640746 932.6000 2022-12-10 02:47:25 1670640445 932.6000 2022-12-10 02:42:26 1670640146 932.5000 2022-12-10 02:37:26 1670639846 932.5000 2022-12-10 02:32:26 1670639546 932.6000 2022-12-10 02:27:26 1670639246 932.7000 2022-12-10 02:22:25 1670638945 932.8000 2022-12-10 02:17:25 1670638645 932.7000 2022-12-10 02:12:26 1670638346 932.7000 2022-12-10 02:07:26 1670638046 932.8000 2022-12-10 02:02:25 1670637745 932.9000 2022-12-10 01:57:25 1670637445 932.9000 2022-12-10 01:52:25 1670637145 933.0000 2022-12-10 01:47:25 1670636845 932.9000 2022-12-10 01:42:26 1670636546 932.8000 2022-12-10 01:37:26 1670636246 932.8000 2022-12-10 01:32:26 1670635946 932.7000 2022-12-10 01:27:25 1670635645 932.7000 2022-12-10 01:22:26 1670635346 932.7000 2022-12-10 01:17:26 1670635046 932.6000 2022-12-10 01:12:25 1670634745 932.5000 2022-12-10 01:07:26 1670634446 932.5000 2022-12-10 01:02:26 1670634146 932.4000 2022-12-10 00:57:26 1670633846 932.3000 2022-12-10 00:52:26 1670633546 932.1000 2022-12-10 00:47:25 1670633245 932.1000 2022-12-10 00:42:25 1670632945 932.1000 2022-12-10 00:37:25 1670632645 932.1000 2022-12-10 00:32:25 1670632345 932.1000 2022-12-10 00:27:25 1670632045 932.0000 2022-12-10 00:22:25 1670631745 932.0000 2022-12-10 00:17:25 1670631445 932.1000 2022-12-10 00:12:26 1670631146 932.2000 2022-12-10 00:07:26 1670630846 932.2000 2022-12-10 00:02:26 1670630546 932.2000