#Date Unixtime Value #------------------------------------------------- 2022-12-08 23:57:25 1670543845 935.9000 2022-12-08 23:52:25 1670543545 935.8000 2022-12-08 23:47:25 1670543245 935.8000 2022-12-08 23:42:26 1670542946 935.8000 2022-12-08 23:37:26 1670542646 936.0000 2022-12-08 23:32:25 1670542345 936.1000 2022-12-08 23:27:25 1670542045 936.0000 2022-12-08 23:22:25 1670541745 936.0000 2022-12-08 23:17:25 1670541445 936.1000 2022-12-08 23:12:25 1670541145 936.1000 2022-12-08 23:07:26 1670540846 936.1000 2022-12-08 23:02:26 1670540546 936.1000 2022-12-08 22:57:25 1670540245 936.0000 2022-12-08 22:52:26 1670539946 936.0000 2022-12-08 22:47:26 1670539646 936.1000 2022-12-08 22:42:26 1670539346 936.1000 2022-12-08 22:37:26 1670539046 936.2000 2022-12-08 22:32:26 1670538746 936.2000 2022-12-08 22:27:26 1670538446 936.3000 2022-12-08 22:22:26 1670538146 936.3000 2022-12-08 22:17:25 1670537845 936.3000 2022-12-08 22:12:26 1670537546 936.4000 2022-12-08 22:07:26 1670537246 936.5000 2022-12-08 22:02:25 1670536945 936.4000 2022-12-08 21:57:26 1670536646 936.4000 2022-12-08 21:52:25 1670536345 936.4000 2022-12-08 21:47:25 1670536045 936.3000 2022-12-08 21:42:25 1670535745 936.4000 2022-12-08 21:37:26 1670535446 936.4000 2022-12-08 21:32:26 1670535146 936.4000 2022-12-08 21:27:26 1670534846 936.4000 2022-12-08 21:22:26 1670534546 936.4000 2022-12-08 21:17:25 1670534245 936.4000 2022-12-08 21:12:25 1670533945 936.4000 2022-12-08 21:07:26 1670533646 936.4000 2022-12-08 21:02:26 1670533346 936.4000 2022-12-08 20:57:25 1670533045 936.3000 2022-12-08 20:52:26 1670532746 936.3000 2022-12-08 20:47:26 1670532446 936.2000 2022-12-08 20:42:26 1670532146 936.2000 2022-12-08 20:37:26 1670531846 936.2000 2022-12-08 20:32:25 1670531545 936.2000 2022-12-08 20:27:25 1670531245 936.3000 2022-12-08 20:22:25 1670530945 936.4000 2022-12-08 20:17:26 1670530646 936.4000 2022-12-08 20:12:25 1670530345 936.4000 2022-12-08 20:07:26 1670530046 936.5000 2022-12-08 20:02:26 1670529746 936.5000 2022-12-08 19:57:25 1670529445 936.5000 2022-12-08 19:52:26 1670529146 936.5000 2022-12-08 19:47:25 1670528845 936.5000 2022-12-08 19:42:26 1670528546 936.5000 2022-12-08 19:37:25 1670528245 936.5000 2022-12-08 19:32:26 1670527946 936.4000 2022-12-08 19:27:25 1670527645 936.4000 2022-12-08 19:22:25 1670527345 936.3000 2022-12-08 19:17:26 1670527046 936.3000 2022-12-08 19:12:25 1670526745 936.3000 2022-12-08 19:07:25 1670526445 936.4000 2022-12-08 19:02:25 1670526145 936.4000 2022-12-08 18:57:26 1670525846 936.4000 2022-12-08 18:52:26 1670525546 936.4000 2022-12-08 18:47:25 1670525245 936.5000 2022-12-08 18:42:26 1670524946 936.6000 2022-12-08 18:37:26 1670524646 936.6000 2022-12-08 18:32:25 1670524345 936.6000 2022-12-08 18:27:26 1670524046 936.7000 2022-12-08 18:22:25 1670523745 936.7000 2022-12-08 18:17:26 1670523446 936.7000 2022-12-08 18:12:26 1670523146 936.7000 2022-12-08 18:07:26 1670522846 936.8000 2022-12-08 18:02:26 1670522546 936.7000 2022-12-08 17:57:25 1670522245 936.6000 2022-12-08 17:52:26 1670521946 936.6000 2022-12-08 17:47:25 1670521645 936.5000 2022-12-08 17:42:25 1670521345 936.6000 2022-12-08 17:37:25 1670521045 936.7000 2022-12-08 17:32:26 1670520746 936.7000 2022-12-08 17:27:26 1670520446 936.8000 2022-12-08 17:22:26 1670520146 936.8000 2022-12-08 17:17:25 1670519845 936.8000 2022-12-08 17:12:26 1670519546 936.7000 2022-12-08 17:07:26 1670519246 936.7000 2022-12-08 17:02:26 1670518946 936.8000 2022-12-08 16:57:25 1670518645 936.7000 2022-12-08 16:52:26 1670518346 936.7000 2022-12-08 16:47:26 1670518046 936.7000 2022-12-08 16:42:26 1670517746 936.7000 2022-12-08 16:37:25 1670517445 936.8000 2022-12-08 16:32:25 1670517145 936.7000 2022-12-08 16:27:26 1670516846 936.7000 2022-12-08 16:22:26 1670516546 936.7000 2022-12-08 16:17:26 1670516246 936.7000 2022-12-08 16:12:25 1670515945 936.7000 2022-12-08 16:07:26 1670515646 936.7000 2022-12-08 16:02:25 1670515345 936.7000 2022-12-08 15:57:25 1670515045 936.7000 2022-12-08 15:52:25 1670514745 936.7000 2022-12-08 15:47:25 1670514445 936.8000 2022-12-08 15:42:25 1670514145 936.8000 2022-12-08 15:37:25 1670513845 936.8000 2022-12-08 15:32:26 1670513546 936.7000 2022-12-08 15:27:25 1670513245 936.7000 2022-12-08 15:22:26 1670512946 936.7000 2022-12-08 15:17:26 1670512646 936.8000 2022-12-08 15:12:26 1670512346 936.8000 2022-12-08 15:07:25 1670512045 936.8000 2022-12-08 15:02:25 1670511745 936.8000 2022-12-08 14:57:26 1670511446 936.8000 2022-12-08 14:52:25 1670511145 936.8000 2022-12-08 14:47:26 1670510846 936.9000 2022-12-08 14:42:25 1670510545 936.9000 2022-12-08 14:37:26 1670510246 936.9000 2022-12-08 14:32:26 1670509946 936.9000 2022-12-08 14:27:26 1670509646 936.9000 2022-12-08 14:22:25 1670509345 937.0000 2022-12-08 14:17:26 1670509046 937.0000 2022-12-08 14:12:26 1670508746 937.0000 2022-12-08 14:07:26 1670508446 937.0000 2022-12-08 14:02:25 1670508145 937.0000 2022-12-08 13:57:26 1670507846 936.9000 2022-12-08 13:52:25 1670507545 936.9000 2022-12-08 13:47:26 1670507246 936.9000 2022-12-08 13:42:25 1670506945 936.9000 2022-12-08 13:37:26 1670506646 936.9000 2022-12-08 13:32:25 1670506345 936.9000 2022-12-08 13:27:26 1670506046 936.9000 2022-12-08 13:22:25 1670505745 936.9000 2022-12-08 13:17:26 1670505446 936.9000 2022-12-08 13:12:25 1670505145 937.0000 2022-12-08 13:07:25 1670504845 937.0000 2022-12-08 13:02:25 1670504545 937.0000 2022-12-08 12:57:25 1670504245 937.0000 2022-12-08 12:52:26 1670503946 937.1000 2022-12-08 12:47:26 1670503646 937.1000 2022-12-08 12:42:26 1670503346 937.1000 2022-12-08 12:37:26 1670503046 937.2000 2022-12-08 12:32:25 1670502745 937.2000 2022-12-08 12:27:25 1670502445 937.3000 2022-12-08 12:22:26 1670502146 937.3000 2022-12-08 12:17:25 1670501845 937.3000 2022-12-08 12:12:26 1670501546 937.4000 2022-12-08 12:07:25 1670501245 937.4000 2022-12-08 12:02:25 1670500945 937.4000 2022-12-08 11:57:25 1670500645 937.4000 2022-12-08 11:52:26 1670500346 937.4000 2022-12-08 11:47:25 1670500045 937.5000 2022-12-08 11:42:26 1670499746 937.5000 2022-12-08 11:37:25 1670499445 937.6000 2022-12-08 11:32:25 1670499145 937.6000 2022-12-08 11:27:25 1670498845 937.7000 2022-12-08 11:22:26 1670498546 937.7000 2022-12-08 11:17:26 1670498246 937.8000 2022-12-08 11:12:25 1670497945 937.9000 2022-12-08 11:07:25 1670497645 937.9000 2022-12-08 11:02:26 1670497346 937.9000 2022-12-08 10:57:25 1670497045 937.9000 2022-12-08 10:52:25 1670496745 938.0000 2022-12-08 10:47:25 1670496445 938.0000 2022-12-08 10:42:26 1670496146 938.1000 2022-12-08 10:37:26 1670495846 938.1000 2022-12-08 10:32:25 1670495545 938.2000 2022-12-08 10:27:25 1670495245 938.2000 2022-12-08 10:22:26 1670494946 938.2000 2022-12-08 10:17:26 1670494646 938.3000 2022-12-08 10:12:26 1670494346 938.4000 2022-12-08 10:07:25 1670494045 938.4000 2022-12-08 10:02:26 1670493746 938.5000 2022-12-08 09:57:26 1670493446 938.5000 2022-12-08 09:52:25 1670493145 938.6000 2022-12-08 09:47:25 1670492845 938.7000 2022-12-08 09:42:26 1670492546 938.7000 2022-12-08 09:37:25 1670492245 938.7000 2022-12-08 09:32:25 1670491945 938.7000 2022-12-08 09:27:25 1670491645 938.8000 2022-12-08 09:22:25 1670491345 938.9000 2022-12-08 09:17:26 1670491046 938.9000 2022-12-08 09:12:25 1670490745 938.9000 2022-12-08 09:07:25 1670490445 939.0000 2022-12-08 09:02:26 1670490146 939.0000 2022-12-08 08:57:25 1670489845 939.0000 2022-12-08 08:52:25 1670489545 939.0000 2022-12-08 08:47:26 1670489246 939.0000 2022-12-08 08:42:26 1670488946 939.0000 2022-12-08 08:37:26 1670488646 939.0000 2022-12-08 08:32:25 1670488345 938.9000 2022-12-08 08:27:25 1670488045 938.9000 2022-12-08 08:22:25 1670487745 939.0000 2022-12-08 08:17:25 1670487445 939.0000 2022-12-08 08:12:25 1670487145 939.0000 2022-12-08 08:07:26 1670486846 938.9000 2022-12-08 08:02:25 1670486545 938.9000 2022-12-08 07:57:25 1670486245 938.9000 2022-12-08 07:52:26 1670485946 938.9000 2022-12-08 07:47:26 1670485646 938.9000 2022-12-08 07:42:26 1670485346 938.9000 2022-12-08 07:37:25 1670485045 939.0000 2022-12-08 07:32:26 1670484746 939.0000 2022-12-08 07:27:25 1670484445 939.0000 2022-12-08 07:22:26 1670484146 938.9000 2022-12-08 07:17:26 1670483846 938.9000 2022-12-08 07:12:25 1670483545 938.9000 2022-12-08 07:07:26 1670483246 938.9000 2022-12-08 07:02:25 1670482945 938.9000 2022-12-08 06:57:26 1670482646 938.9000 2022-12-08 06:52:26 1670482346 938.8000 2022-12-08 06:47:25 1670482045 938.8000 2022-12-08 06:42:25 1670481745 938.8000 2022-12-08 06:37:25 1670481445 938.8000 2022-12-08 06:32:25 1670481145 938.8000 2022-12-08 06:27:25 1670480845 938.8000 2022-12-08 06:22:25 1670480545 938.8000 2022-12-08 06:17:25 1670480245 938.8000 2022-12-08 06:12:26 1670479946 938.7000 2022-12-08 06:07:26 1670479646 938.7000 2022-12-08 06:02:25 1670479345 938.7000 2022-12-08 05:57:26 1670479046 938.7000 2022-12-08 05:52:26 1670478746 938.7000 2022-12-08 05:47:25 1670478445 938.6000 2022-12-08 05:42:26 1670478146 938.7000 2022-12-08 05:37:25 1670477845 938.7000 2022-12-08 05:32:26 1670477546 938.8000 2022-12-08 05:27:26 1670477246 938.9000 2022-12-08 05:22:25 1670476945 938.9000 2022-12-08 05:17:25 1670476645 938.9000 2022-12-08 05:12:25 1670476345 938.9000 2022-12-08 05:07:25 1670476045 938.9000 2022-12-08 05:02:26 1670475746 938.9000 2022-12-08 04:57:25 1670475445 938.9000 2022-12-08 04:52:26 1670475146 938.9000 2022-12-08 04:47:26 1670474846 938.9000 2022-12-08 04:42:26 1670474546 938.9000 2022-12-08 04:37:25 1670474245 939.0000 2022-12-08 04:32:26 1670473946 939.0000 2022-12-08 04:27:26 1670473646 939.0000 2022-12-08 04:22:25 1670473345 938.9000 2022-12-08 04:17:25 1670473045 939.1000 2022-12-08 04:12:26 1670472746 939.1000 2022-12-08 04:07:26 1670472446 939.1000 2022-12-08 04:02:25 1670472145 939.1000 2022-12-08 03:57:25 1670471845 939.1000 2022-12-08 03:52:26 1670471546 939.0000 2022-12-08 03:47:25 1670471245 939.1000 2022-12-08 03:42:26 1670470946 939.1000 2022-12-08 03:37:25 1670470645 939.1000 2022-12-08 03:32:25 1670470345 939.2000 2022-12-08 03:27:26 1670470046 939.2000 2022-12-08 03:22:25 1670469745 939.3000 2022-12-08 03:17:25 1670469445 939.3000 2022-12-08 03:12:25 1670469145 939.4000 2022-12-08 03:07:26 1670468846 939.4000 2022-12-08 03:02:26 1670468546 939.4000 2022-12-08 02:57:26 1670468246 939.4000 2022-12-08 02:52:26 1670467946 939.4000 2022-12-08 02:47:26 1670467646 939.5000 2022-12-08 02:42:26 1670467346 939.5000 2022-12-08 02:37:25 1670467045 939.5000 2022-12-08 02:32:25 1670466745 939.6000 2022-12-08 02:27:25 1670466445 939.7000 2022-12-08 02:22:25 1670466145 939.8000 2022-12-08 02:17:25 1670465845 939.8000 2022-12-08 02:12:25 1670465545 939.9000 2022-12-08 02:07:25 1670465245 939.9000 2022-12-08 02:02:25 1670464945 940.0000 2022-12-08 01:57:25 1670464645 940.0000 2022-12-08 01:52:25 1670464345 940.1000 2022-12-08 01:47:26 1670464046 940.1000 2022-12-08 01:42:25 1670463745 940.1000 2022-12-08 01:37:25 1670463445 940.2000 2022-12-08 01:32:25 1670463145 940.2000 2022-12-08 01:27:25 1670462845 940.2000 2022-12-08 01:22:25 1670462545 940.2000 2022-12-08 01:17:26 1670462246 940.2000 2022-12-08 01:12:26 1670461946 940.2000 2022-12-08 01:07:26 1670461646 940.2000 2022-12-08 01:02:26 1670461346 940.2000 2022-12-08 00:57:26 1670461046 940.2000 2022-12-08 00:52:25 1670460745 940.3000 2022-12-08 00:47:26 1670460446 940.3000 2022-12-08 00:42:25 1670460145 940.3000 2022-12-08 00:37:26 1670459846 940.3000 2022-12-08 00:32:25 1670459545 940.4000 2022-12-08 00:27:26 1670459246 940.4000 2022-12-08 00:22:26 1670458946 940.4000 2022-12-08 00:17:25 1670458645 940.4000 2022-12-08 00:12:26 1670458346 940.4000 2022-12-08 00:07:26 1670458046 940.4000 2022-12-08 00:02:26 1670457746 940.4000