#Date Unixtime Value #------------------------------------------------- 2022-12-07 23:57:26 1670457446 940.5000 2022-12-07 23:52:25 1670457145 940.5000 2022-12-07 23:47:26 1670456846 940.5000 2022-12-07 23:42:26 1670456546 940.4000 2022-12-07 23:37:25 1670456245 940.4000 2022-12-07 23:32:25 1670455945 940.5000 2022-12-07 23:27:25 1670455645 940.5000 2022-12-07 23:22:25 1670455345 940.5000 2022-12-07 23:17:26 1670455046 940.5000 2022-12-07 23:12:25 1670454745 940.5000 2022-12-07 23:07:26 1670454446 940.6000 2022-12-07 23:02:25 1670454145 940.6000 2022-12-07 22:57:26 1670453846 940.6000 2022-12-07 22:52:25 1670453545 940.6000 2022-12-07 22:47:25 1670453245 940.7000 2022-12-07 22:42:25 1670452945 940.8000 2022-12-07 22:37:25 1670452645 940.9000 2022-12-07 22:32:25 1670452345 940.9000 2022-12-07 22:27:25 1670452045 941.0000 2022-12-07 22:22:26 1670451746 941.0000 2022-12-07 22:17:26 1670451446 941.0000 2022-12-07 22:12:26 1670451146 941.0000 2022-12-07 22:07:25 1670450845 941.1000 2022-12-07 22:02:25 1670450545 941.1000 2022-12-07 21:57:25 1670450245 941.1000 2022-12-07 21:52:26 1670449946 941.2000 2022-12-07 21:47:26 1670449646 941.2000 2022-12-07 21:42:26 1670449346 941.2000 2022-12-07 21:37:26 1670449046 941.2000 2022-12-07 21:32:26 1670448746 941.2000 2022-12-07 21:27:26 1670448446 941.2000 2022-12-07 21:22:26 1670448146 941.2000 2022-12-07 21:17:25 1670447845 941.4000 2022-12-07 21:12:25 1670447545 941.4000 2022-12-07 21:07:26 1670447246 941.4000 2022-12-07 21:02:26 1670446946 941.4000 2022-12-07 20:57:25 1670446645 941.4000 2022-12-07 20:52:25 1670446345 941.4000 2022-12-07 20:47:26 1670446046 941.4000 2022-12-07 20:42:25 1670445745 941.4000 2022-12-07 20:37:25 1670445445 941.4000 2022-12-07 20:32:25 1670445145 941.4000 2022-12-07 20:27:26 1670444846 941.5000 2022-12-07 20:22:26 1670444546 941.5000 2022-12-07 20:17:26 1670444246 941.5000 2022-12-07 20:12:26 1670443946 941.5000 2022-12-07 20:07:26 1670443646 941.5000 2022-12-07 20:02:26 1670443346 941.6000 2022-12-07 19:57:25 1670443045 941.7000 2022-12-07 19:52:26 1670442746 941.7000 2022-12-07 19:47:26 1670442446 941.7000 2022-12-07 19:42:25 1670442145 941.6000 2022-12-07 19:37:26 1670441846 941.6000 2022-12-07 19:32:25 1670441545 941.7000 2022-12-07 19:27:25 1670441245 941.7000 2022-12-07 19:22:26 1670440946 941.7000 2022-12-07 19:17:25 1670440645 941.7000 2022-12-07 19:12:26 1670440346 941.8000 2022-12-07 19:07:25 1670440045 941.8000 2022-12-07 19:02:26 1670439746 941.7000 2022-12-07 18:57:25 1670439445 941.7000 2022-12-07 18:52:26 1670439146 941.7000 2022-12-07 18:47:25 1670438845 941.7000 2022-12-07 18:42:26 1670438546 941.8000 2022-12-07 18:37:26 1670438246 941.8000 2022-12-07 18:32:25 1670437945 941.8000 2022-12-07 18:27:25 1670437645 941.7000 2022-12-07 18:22:25 1670437345 941.7000 2022-12-07 18:17:25 1670437045 941.8000 2022-12-07 18:12:26 1670436746 941.8000 2022-12-07 18:07:26 1670436446 941.8000 2022-12-07 18:02:26 1670436146 941.8000 2022-12-07 17:57:25 1670435845 941.9000 2022-12-07 17:52:25 1670435545 941.9000 2022-12-07 17:47:26 1670435246 941.8000 2022-12-07 17:42:25 1670434945 941.8000 2022-12-07 17:37:26 1670434646 941.8000 2022-12-07 17:32:26 1670434346 941.8000 2022-12-07 17:27:26 1670434046 941.8000 2022-12-07 17:22:25 1670433745 941.8000 2022-12-07 17:17:25 1670433445 941.8000 2022-12-07 17:12:26 1670433146 941.8000 2022-12-07 17:07:26 1670432846 941.8000 2022-12-07 17:02:25 1670432545 941.9000 2022-12-07 16:57:26 1670432246 941.8000 2022-12-07 16:52:25 1670431945 941.8000 2022-12-07 16:47:25 1670431645 941.8000 2022-12-07 16:42:26 1670431346 941.7000 2022-12-07 16:37:26 1670431046 941.7000 2022-12-07 16:32:26 1670430746 941.7000 2022-12-07 16:27:25 1670430445 941.8000 2022-12-07 16:22:25 1670430145 941.9000 2022-12-07 16:17:26 1670429846 941.8000 2022-12-07 16:12:26 1670429546 941.8000 2022-12-07 16:07:25 1670429245 941.8000 2022-12-07 16:02:25 1670428945 941.9000 2022-12-07 15:57:26 1670428646 942.0000 2022-12-07 15:52:25 1670428345 941.9000 2022-12-07 15:47:25 1670428045 942.0000 2022-12-07 15:42:25 1670427745 942.0000 2022-12-07 15:37:25 1670427445 942.1000 2022-12-07 15:32:25 1670427145 942.0000 2022-12-07 15:27:25 1670426845 942.0000 2022-12-07 15:22:24 1670426544 942.0000 2022-12-07 15:17:25 1670426245 942.1000 2022-12-07 15:12:25 1670425945 942.1000 2022-12-07 15:07:25 1670425645 942.1000 2022-12-07 15:02:25 1670425345 942.1000 2022-12-07 14:57:26 1670425046 942.2000 2022-12-07 14:52:25 1670424745 942.1000 2022-12-07 14:47:25 1670424445 942.1000 2022-12-07 14:42:25 1670424145 942.1000 2022-12-07 14:37:25 1670423845 942.2000 2022-12-07 14:32:25 1670423545 942.2000 2022-12-07 14:27:25 1670423245 942.2000 2022-12-07 14:22:25 1670422945 942.3000 2022-12-07 14:17:25 1670422645 942.2000 2022-12-07 14:12:25 1670422345 942.2000 2022-12-07 14:07:25 1670422045 942.2000 2022-12-07 14:02:26 1670421746 942.2000 2022-12-07 13:57:26 1670421446 942.2000 2022-12-07 13:52:25 1670421145 942.2000 2022-12-07 13:47:26 1670420846 942.2000 2022-12-07 13:42:25 1670420545 942.3000 2022-12-07 13:37:26 1670420246 942.3000 2022-12-07 13:32:25 1670419945 942.2000 2022-12-07 13:27:25 1670419645 942.3000 2022-12-07 13:22:26 1670419346 942.3000 2022-12-07 13:17:25 1670419045 942.3000 2022-12-07 13:12:25 1670418745 942.4000 2022-12-07 13:07:25 1670418445 942.4000 2022-12-07 13:02:25 1670418145 942.4000 2022-12-07 12:57:25 1670417845 942.4000 2022-12-07 12:52:26 1670417546 942.4000 2022-12-07 12:47:25 1670417245 942.4000 2022-12-07 12:42:26 1670416946 942.5000 2022-12-07 12:37:25 1670416645 942.5000 2022-12-07 12:32:25 1670416345 942.5000 2022-12-07 12:27:26 1670416046 942.5000 2022-12-07 12:22:26 1670415746 942.5000 2022-12-07 12:17:26 1670415446 942.6000 2022-12-07 12:12:25 1670415145 942.6000 2022-12-07 12:07:26 1670414846 942.6000 2022-12-07 12:02:25 1670414545 942.6000 2022-12-07 11:57:26 1670414246 942.7000 2022-12-07 11:52:26 1670413946 942.7000 2022-12-07 11:47:25 1670413645 942.7000 2022-12-07 11:42:26 1670413346 942.7000 2022-12-07 11:37:26 1670413046 942.8000 2022-12-07 11:32:25 1670412745 942.9000 2022-12-07 11:27:25 1670412445 942.9000 2022-12-07 11:22:26 1670412146 942.9000 2022-12-07 11:17:25 1670411845 943.0000 2022-12-07 11:12:26 1670411546 943.1000 2022-12-07 11:07:26 1670411246 943.1000 2022-12-07 11:02:25 1670410945 943.1000 2022-12-07 10:57:25 1670410645 943.2000 2022-12-07 10:52:26 1670410346 943.2000 2022-12-07 10:47:26 1670410046 943.2000 2022-12-07 10:42:25 1670409745 943.2000 2022-12-07 10:37:26 1670409446 943.2000 2022-12-07 10:32:25 1670409145 943.4000 2022-12-07 10:27:26 1670408846 943.4000 2022-12-07 10:22:25 1670408545 943.5000 2022-12-07 10:17:25 1670408245 943.5000 2022-12-07 10:12:25 1670407945 943.5000 2022-12-07 10:07:25 1670407645 943.6000 2022-12-07 10:02:26 1670407346 943.6000 2022-12-07 09:57:25 1670407045 943.6000 2022-12-07 09:52:25 1670406745 943.7000 2022-12-07 09:47:25 1670406445 943.7000 2022-12-07 09:42:25 1670406145 943.7000 2022-12-07 09:37:25 1670405845 943.8000 2022-12-07 09:32:25 1670405545 943.8000 2022-12-07 09:27:26 1670405246 943.8000 2022-12-07 09:22:25 1670404945 943.9000 2022-12-07 09:17:26 1670404646 943.9000 2022-12-07 09:12:26 1670404346 943.9000 2022-12-07 09:07:25 1670404045 943.9000 2022-12-07 09:02:25 1670403745 943.9000 2022-12-07 08:57:26 1670403446 943.8000 2022-12-07 08:52:25 1670403145 943.8000 2022-12-07 08:47:26 1670402846 943.7000 2022-12-07 08:42:26 1670402546 943.7000 2022-12-07 08:37:25 1670402245 943.7000 2022-12-07 08:32:25 1670401945 943.8000 2022-12-07 08:27:26 1670401646 943.8000 2022-12-07 08:22:25 1670401345 943.7000 2022-12-07 08:17:25 1670401045 943.6000 2022-12-07 08:12:26 1670400746 943.6000 2022-12-07 08:07:26 1670400446 943.6000 2022-12-07 08:02:25 1670400145 943.6000 2022-12-07 07:57:25 1670399845 943.5000 2022-12-07 07:52:25 1670399545 943.5000 2022-12-07 07:47:25 1670399245 943.4000 2022-12-07 07:42:25 1670398945 943.4000 2022-12-07 07:37:26 1670398646 943.4000 2022-12-07 07:32:26 1670398346 943.3000 2022-12-07 07:27:26 1670398046 943.3000 2022-12-07 07:22:26 1670397746 943.2000 2022-12-07 07:17:25 1670397445 943.2000 2022-12-07 07:12:25 1670397145 943.1000 2022-12-07 07:07:26 1670396846 943.1000 2022-12-07 07:02:26 1670396546 943.1000 2022-12-07 06:57:25 1670396245 943.0000 2022-12-07 06:52:25 1670395945 943.0000 2022-12-07 06:47:26 1670395646 943.0000 2022-12-07 06:42:25 1670395345 942.9000 2022-12-07 06:37:26 1670395046 942.9000 2022-12-07 06:32:25 1670394745 942.9000 2022-12-07 06:27:25 1670394445 942.9000 2022-12-07 06:22:26 1670394146 942.8000 2022-12-07 06:17:26 1670393846 942.8000 2022-12-07 06:12:25 1670393545 942.8000 2022-12-07 06:07:26 1670393246 942.8000 2022-12-07 06:02:26 1670392946 942.8000 2022-12-07 05:57:26 1670392646 942.8000 2022-12-07 05:52:25 1670392345 942.8000 2022-12-07 05:47:26 1670392046 942.8000 2022-12-07 05:42:26 1670391746 942.8000 2022-12-07 05:37:25 1670391445 942.9000 2022-12-07 05:32:26 1670391146 942.9000 2022-12-07 05:27:26 1670390846 942.8000 2022-12-07 05:22:26 1670390546 942.9000 2022-12-07 05:17:26 1670390246 942.9000 2022-12-07 05:12:26 1670389946 942.9000 2022-12-07 05:07:26 1670389646 942.8000 2022-12-07 05:02:25 1670389345 942.8000 2022-12-07 04:57:25 1670389045 942.8000 2022-12-07 04:52:25 1670388745 942.8000 2022-12-07 04:47:26 1670388446 942.9000 2022-12-07 04:42:25 1670388145 942.9000 2022-12-07 04:37:26 1670387846 942.9000 2022-12-07 04:32:26 1670387546 942.9000 2022-12-07 04:27:25 1670387245 943.0000 2022-12-07 04:22:26 1670386946 943.0000 2022-12-07 04:17:25 1670386645 943.0000 2022-12-07 04:12:25 1670386345 943.0000 2022-12-07 04:07:26 1670386046 943.0000 2022-12-07 04:02:26 1670385746 942.9000 2022-12-07 03:57:26 1670385446 942.9000 2022-12-07 03:52:26 1670385146 942.9000 2022-12-07 03:47:25 1670384845 942.9000 2022-12-07 03:42:25 1670384545 942.9000 2022-12-07 03:37:26 1670384246 942.9000 2022-12-07 03:32:25 1670383945 942.9000 2022-12-07 03:27:25 1670383645 943.0000 2022-12-07 03:22:25 1670383345 943.0000 2022-12-07 03:17:26 1670383046 943.0000 2022-12-07 03:12:26 1670382746 943.0000 2022-12-07 03:07:25 1670382445 943.0000 2022-12-07 03:02:25 1670382145 943.1000 2022-12-07 02:57:25 1670381845 943.1000 2022-12-07 02:52:26 1670381546 943.1000 2022-12-07 02:47:25 1670381245 943.2000 2022-12-07 02:42:26 1670380946 943.2000 2022-12-07 02:37:26 1670380646 943.2000 2022-12-07 02:32:26 1670380346 943.3000 2022-12-07 02:27:25 1670380045 943.3000 2022-12-07 02:22:26 1670379746 943.3000 2022-12-07 02:17:25 1670379445 943.3000 2022-12-07 02:12:26 1670379146 943.4000 2022-12-07 02:07:25 1670378845 943.3000 2022-12-07 02:02:26 1670378546 943.3000 2022-12-07 01:57:25 1670378245 943.4000 2022-12-07 01:52:25 1670377945 943.5000 2022-12-07 01:47:26 1670377646 943.4000 2022-12-07 01:42:26 1670377346 943.5000 2022-12-07 01:37:26 1670377046 943.5000 2022-12-07 01:32:26 1670376746 943.5000 2022-12-07 01:27:26 1670376446 943.5000 2022-12-07 01:22:26 1670376146 943.5000 2022-12-07 01:17:26 1670375846 943.5000 2022-12-07 01:12:26 1670375546 943.5000 2022-12-07 01:07:26 1670375246 943.5000 2022-12-07 01:02:26 1670374946 943.5000 2022-12-07 00:57:26 1670374646 943.5000 2022-12-07 00:52:25 1670374345 943.5000 2022-12-07 00:47:25 1670374045 943.4000 2022-12-07 00:42:25 1670373745 943.4000 2022-12-07 00:37:26 1670373446 943.4000 2022-12-07 00:32:25 1670373145 943.5000 2022-12-07 00:27:25 1670372845 943.5000 2022-12-07 00:22:25 1670372545 943.5000 2022-12-07 00:17:25 1670372245 943.5000 2022-12-07 00:12:25 1670371945 943.6000 2022-12-07 00:07:25 1670371645 943.6000 2022-12-07 00:02:26 1670371346 943.6000