#Date Unixtime Value #------------------------------------------------- 2022-12-03 23:57:25 1670111845 942.5000 2022-12-03 23:52:25 1670111545 942.6000 2022-12-03 23:47:26 1670111246 942.6000 2022-12-03 23:42:25 1670110945 942.6000 2022-12-03 23:37:25 1670110645 942.6000 2022-12-03 23:32:25 1670110345 942.6000 2022-12-03 23:27:26 1670110046 942.6000 2022-12-03 23:22:26 1670109746 942.7000 2022-12-03 23:17:25 1670109445 942.7000 2022-12-03 23:12:25 1670109145 942.8000 2022-12-03 23:07:25 1670108845 942.7000 2022-12-03 23:02:26 1670108546 942.7000 2022-12-03 22:57:25 1670108245 942.8000 2022-12-03 22:52:25 1670107945 942.7000 2022-12-03 22:47:25 1670107645 942.7000 2022-12-03 22:42:26 1670107346 942.8000 2022-12-03 22:37:26 1670107046 942.7000 2022-12-03 22:32:26 1670106746 942.7000 2022-12-03 22:27:25 1670106445 942.8000 2022-12-03 22:22:25 1670106145 942.8000 2022-12-03 22:17:26 1670105846 942.8000 2022-12-03 22:12:25 1670105545 942.9000 2022-12-03 22:07:26 1670105246 943.0000 2022-12-03 22:02:26 1670104946 943.1000 2022-12-03 21:57:26 1670104646 943.1000 2022-12-03 21:52:26 1670104346 943.2000 2022-12-03 21:47:25 1670104045 943.3000 2022-12-03 21:42:26 1670103746 943.3000 2022-12-03 21:37:26 1670103446 943.3000 2022-12-03 21:32:26 1670103146 943.4000 2022-12-03 21:27:25 1670102845 943.4000 2022-12-03 21:22:25 1670102545 943.5000 2022-12-03 21:17:25 1670102245 943.5000 2022-12-03 21:12:25 1670101945 943.6000 2022-12-03 21:07:26 1670101646 943.6000 2022-12-03 21:02:26 1670101346 943.6000 2022-12-03 20:57:26 1670101046 943.7000 2022-12-03 20:52:25 1670100745 943.6000 2022-12-03 20:47:25 1670100445 943.6000 2022-12-03 20:42:25 1670100145 943.6000 2022-12-03 20:37:26 1670099846 943.6000 2022-12-03 20:32:25 1670099545 943.6000 2022-12-03 20:27:25 1670099245 943.7000 2022-12-03 20:22:25 1670098945 943.6000 2022-12-03 20:17:26 1670098646 943.6000 2022-12-03 20:12:25 1670098345 943.7000 2022-12-03 20:07:25 1670098045 943.6000 2022-12-03 20:02:26 1670097746 943.6000 2022-12-03 19:57:26 1670097446 943.6000 2022-12-03 19:52:25 1670097145 943.6000 2022-12-03 19:47:25 1670096845 943.6000 2022-12-03 19:42:25 1670096545 943.7000 2022-12-03 19:37:25 1670096245 943.7000 2022-12-03 19:32:26 1670095946 943.7000 2022-12-03 19:27:26 1670095646 943.6000 2022-12-03 19:22:26 1670095346 943.6000 2022-12-03 19:17:26 1670095046 943.6000 2022-12-03 19:12:25 1670094745 943.7000 2022-12-03 19:07:25 1670094445 943.6000 2022-12-03 19:02:25 1670094145 943.5000 2022-12-03 18:57:26 1670093846 943.7000 2022-12-03 18:52:25 1670093545 943.7000 2022-12-03 18:47:26 1670093246 943.8000 2022-12-03 18:42:26 1670092946 943.8000 2022-12-03 18:37:25 1670092645 943.8000 2022-12-03 18:32:26 1670092346 943.9000 2022-12-03 18:27:25 1670092045 943.9000 2022-12-03 18:22:25 1670091745 943.9000 2022-12-03 18:17:25 1670091445 944.0000 2022-12-03 18:12:26 1670091146 944.0000 2022-12-03 18:07:26 1670090846 944.0000 2022-12-03 18:02:26 1670090546 943.9000 2022-12-03 17:57:26 1670090246 943.9000 2022-12-03 17:52:26 1670089946 944.0000 2022-12-03 17:47:25 1670089645 944.0000 2022-12-03 17:42:25 1670089345 944.0000 2022-12-03 17:37:25 1670089045 944.0000 2022-12-03 17:32:25 1670088745 944.0000 2022-12-03 17:27:26 1670088446 944.0000 2022-12-03 17:22:25 1670088145 944.1000 2022-12-03 17:17:25 1670087845 944.2000 2022-12-03 17:12:26 1670087546 944.2000 2022-12-03 17:07:25 1670087245 944.2000 2022-12-03 17:02:25 1670086945 944.1000 2022-12-03 16:57:25 1670086645 944.1000 2022-12-03 16:52:26 1670086346 944.1000 2022-12-03 16:47:26 1670086046 944.1000 2022-12-03 16:42:25 1670085745 944.1000 2022-12-03 16:37:26 1670085446 944.1000 2022-12-03 16:32:25 1670085145 944.2000 2022-12-03 16:27:25 1670084845 944.2000 2022-12-03 16:22:25 1670084545 944.2000 2022-12-03 16:17:26 1670084246 944.2000 2022-12-03 16:12:26 1670083946 944.3000 2022-12-03 16:07:26 1670083646 944.3000 2022-12-03 16:02:25 1670083345 944.3000 2022-12-03 15:57:26 1670083046 944.3000 2022-12-03 15:52:25 1670082745 944.3000 2022-12-03 15:47:26 1670082446 944.3000 2022-12-03 15:42:26 1670082146 944.4000 2022-12-03 15:37:25 1670081845 944.4000 2022-12-03 15:32:25 1670081545 944.4000 2022-12-03 15:27:26 1670081246 944.4000 2022-12-03 15:22:25 1670080945 944.4000 2022-12-03 15:17:26 1670080646 944.4000 2022-12-03 15:12:26 1670080346 944.4000 2022-12-03 15:07:26 1670080046 944.4000 2022-12-03 15:02:26 1670079746 944.5000 2022-12-03 14:57:26 1670079446 944.4000 2022-12-03 14:52:26 1670079146 944.4000 2022-12-03 14:47:26 1670078846 944.4000 2022-12-03 14:42:26 1670078546 944.4000 2022-12-03 14:37:25 1670078245 944.4000 2022-12-03 14:32:25 1670077945 944.4000 2022-12-03 14:27:26 1670077646 944.4000 2022-12-03 14:22:26 1670077346 944.4000 2022-12-03 14:17:26 1670077046 944.4000 2022-12-03 14:12:26 1670076746 944.4000 2022-12-03 14:07:26 1670076446 944.5000 2022-12-03 14:02:26 1670076146 944.5000 2022-12-03 13:57:25 1670075845 944.5000 2022-12-03 13:52:26 1670075546 944.6000 2022-12-03 13:47:25 1670075245 944.6000 2022-12-03 13:42:26 1670074946 944.6000 2022-12-03 13:37:25 1670074645 944.7000 2022-12-03 13:32:25 1670074345 944.7000 2022-12-03 13:27:26 1670074046 944.7000 2022-12-03 13:22:25 1670073745 944.7000 2022-12-03 13:17:26 1670073446 944.7000 2022-12-03 13:12:26 1670073146 944.7000 2022-12-03 13:07:26 1670072846 944.7000 2022-12-03 13:02:25 1670072545 944.8000 2022-12-03 12:57:25 1670072245 944.8000 2022-12-03 12:52:25 1670071945 944.8000 2022-12-03 12:47:25 1670071645 944.8000 2022-12-03 12:42:26 1670071346 944.8000 2022-12-03 12:37:26 1670071046 944.8000 2022-12-03 12:32:25 1670070745 944.9000 2022-12-03 12:27:26 1670070446 944.9000 2022-12-03 12:22:25 1670070145 945.0000 2022-12-03 12:17:25 1670069845 945.0000 2022-12-03 12:12:26 1670069546 945.0000 2022-12-03 12:07:25 1670069245 945.1000 2022-12-03 12:02:25 1670068945 945.1000 2022-12-03 11:57:25 1670068645 945.2000 2022-12-03 11:52:25 1670068345 945.3000 2022-12-03 11:47:26 1670068046 945.4000 2022-12-03 11:42:25 1670067745 945.5000 2022-12-03 11:37:25 1670067445 945.6000 2022-12-03 11:32:25 1670067145 945.7000 2022-12-03 11:27:26 1670066846 945.8000 2022-12-03 11:22:25 1670066545 945.8000 2022-12-03 11:17:25 1670066245 945.8000 2022-12-03 11:12:26 1670065946 945.9000 2022-12-03 11:07:25 1670065645 945.9000 2022-12-03 11:02:25 1670065345 946.0000 2022-12-03 10:57:25 1670065045 946.0000 2022-12-03 10:52:26 1670064746 946.0000 2022-12-03 10:47:26 1670064446 946.0000 2022-12-03 10:42:26 1670064146 946.1000 2022-12-03 10:37:25 1670063845 946.1000 2022-12-03 10:32:26 1670063546 946.1000 2022-12-03 10:27:25 1670063245 946.1000 2022-12-03 10:22:25 1670062945 946.1000 2022-12-03 10:17:25 1670062645 946.1000 2022-12-03 10:12:25 1670062345 946.2000 2022-12-03 10:07:25 1670062045 946.2000 2022-12-03 10:02:25 1670061745 946.3000 2022-12-03 09:57:26 1670061446 946.2000 2022-12-03 09:52:26 1670061146 946.3000 2022-12-03 09:47:25 1670060845 946.2000 2022-12-03 09:42:26 1670060546 946.2000 2022-12-03 09:37:25 1670060245 946.2000 2022-12-03 09:32:25 1670059945 946.2000 2022-12-03 09:27:26 1670059646 946.3000 2022-12-03 09:22:26 1670059346 946.2000 2022-12-03 09:17:25 1670059045 946.2000 2022-12-03 09:12:25 1670058745 946.2000 2022-12-03 09:07:26 1670058446 946.1000 2022-12-03 09:02:26 1670058146 946.0000 2022-12-03 08:57:26 1670057846 946.0000 2022-12-03 08:52:26 1670057546 946.0000 2022-12-03 08:47:25 1670057245 946.0000 2022-12-03 08:42:25 1670056945 946.0000 2022-12-03 08:37:26 1670056646 945.9000 2022-12-03 08:32:26 1670056346 946.0000 2022-12-03 08:27:26 1670056046 946.1000 2022-12-03 08:22:26 1670055746 946.2000 2022-12-03 08:17:25 1670055445 946.2000 2022-12-03 08:12:26 1670055146 946.2000 2022-12-03 08:07:26 1670054846 946.2000 2022-12-03 08:02:26 1670054546 946.3000 2022-12-03 07:57:25 1670054245 946.3000 2022-12-03 07:52:25 1670053945 946.3000 2022-12-03 07:47:26 1670053646 946.4000 2022-12-03 07:42:26 1670053346 946.4000 2022-12-03 07:37:25 1670053045 946.4000 2022-12-03 07:32:26 1670052746 946.4000 2022-12-03 07:27:26 1670052446 946.5000 2022-12-03 07:22:26 1670052146 946.6000 2022-12-03 07:17:26 1670051846 946.5000 2022-12-03 07:12:26 1670051546 946.6000 2022-12-03 07:07:26 1670051246 946.7000 2022-12-03 07:02:26 1670050946 946.6000 2022-12-03 06:57:25 1670050645 946.7000 2022-12-03 06:52:25 1670050345 946.7000 2022-12-03 06:47:26 1670050046 946.6000 2022-12-03 06:42:26 1670049746 946.6000 2022-12-03 06:37:25 1670049445 946.6000 2022-12-03 06:32:26 1670049146 946.6000 2022-12-03 06:27:26 1670048846 946.5000 2022-12-03 06:22:25 1670048545 946.5000 2022-12-03 06:17:25 1670048245 946.5000 2022-12-03 06:12:25 1670047945 946.3000 2022-12-03 06:07:25 1670047645 946.4000 2022-12-03 06:02:26 1670047346 946.4000 2022-12-03 05:57:25 1670047045 946.3000 2022-12-03 05:52:25 1670046745 946.3000 2022-12-03 05:47:25 1670046445 946.3000 2022-12-03 05:42:25 1670046145 946.3000 2022-12-03 05:37:25 1670045845 946.2000 2022-12-03 05:32:26 1670045546 946.2000 2022-12-03 05:27:26 1670045246 946.3000 2022-12-03 05:22:26 1670044946 946.3000 2022-12-03 05:17:26 1670044646 946.4000 2022-12-03 05:12:26 1670044346 946.4000 2022-12-03 05:07:25 1670044045 946.6000 2022-12-03 05:02:25 1670043745 946.4000 2022-12-03 04:57:25 1670043445 946.4000 2022-12-03 04:52:26 1670043146 946.4000 2022-12-03 04:47:25 1670042845 946.5000 2022-12-03 04:42:25 1670042545 946.5000 2022-12-03 04:37:26 1670042246 946.5000 2022-12-03 04:32:26 1670041946 946.5000 2022-12-03 04:27:26 1670041646 946.5000 2022-12-03 04:22:26 1670041346 946.5000 2022-12-03 04:17:26 1670041046 946.4000 2022-12-03 04:12:26 1670040746 946.4000 2022-12-03 04:07:26 1670040446 946.4000 2022-12-03 04:02:25 1670040145 946.4000 2022-12-03 03:57:25 1670039845 946.5000 2022-12-03 03:52:25 1670039545 946.5000 2022-12-03 03:47:25 1670039245 946.6000 2022-12-03 03:42:26 1670038946 946.6000 2022-12-03 03:37:25 1670038645 946.5000 2022-12-03 03:32:26 1670038346 946.5000 2022-12-03 03:27:25 1670038045 946.5000 2022-12-03 03:22:25 1670037745 946.5000 2022-12-03 03:17:26 1670037446 946.5000 2022-12-03 03:12:26 1670037146 946.5000 2022-12-03 03:07:26 1670036846 946.5000 2022-12-03 03:02:26 1670036546 946.5000 2022-12-03 02:57:25 1670036245 946.5000 2022-12-03 02:52:26 1670035946 946.4000 2022-12-03 02:47:25 1670035645 946.4000 2022-12-03 02:42:25 1670035345 946.4000 2022-12-03 02:37:26 1670035046 946.4000 2022-12-03 02:32:25 1670034745 946.4000 2022-12-03 02:27:26 1670034446 946.4000 2022-12-03 02:22:26 1670034146 946.4000 2022-12-03 02:17:25 1670033845 946.5000 2022-12-03 02:12:26 1670033546 946.5000 2022-12-03 02:07:25 1670033245 946.6000 2022-12-03 02:02:25 1670032945 946.6000 2022-12-03 01:57:26 1670032646 946.6000 2022-12-03 01:52:26 1670032346 946.6000 2022-12-03 01:47:25 1670032045 946.6000 2022-12-03 01:42:25 1670031745 946.6000 2022-12-03 01:37:26 1670031446 946.6000 2022-12-03 01:32:25 1670031145 946.6000 2022-12-03 01:27:26 1670030846 946.6000 2022-12-03 01:22:25 1670030545 946.6000 2022-12-03 01:17:26 1670030246 946.6000 2022-12-03 01:12:25 1670029945 946.6000 2022-12-03 01:07:25 1670029645 946.6000 2022-12-03 01:02:26 1670029346 946.6000 2022-12-03 00:57:26 1670029046 946.6000 2022-12-03 00:52:26 1670028746 946.6000 2022-12-03 00:47:26 1670028446 946.6000 2022-12-03 00:42:25 1670028145 946.5000 2022-12-03 00:37:25 1670027845 946.5000 2022-12-03 00:32:25 1670027545 946.5000 2022-12-03 00:27:25 1670027245 946.5000 2022-12-03 00:22:26 1670026946 946.5000 2022-12-03 00:17:26 1670026646 946.5000 2022-12-03 00:12:25 1670026345 946.5000 2022-12-03 00:07:25 1670026045 946.6000 2022-12-03 00:02:25 1670025745 946.6000