#Date Unixtime Value #------------------------------------------------- 2022-12-31 23:57:25 1672531045 47.7000 2022-12-31 23:52:24 1672530744 46.9000 2022-12-31 23:47:25 1672530445 46.8000 2022-12-31 23:42:25 1672530145 46.9000 2022-12-31 23:37:25 1672529845 46.4000 2022-12-31 23:32:24 1672529544 47.3000 2022-12-31 23:27:24 1672529244 47.3000 2022-12-31 23:22:25 1672528945 47.5000 2022-12-31 23:17:25 1672528645 49.0000 2022-12-31 23:12:24 1672528344 49.6000 2022-12-31 23:07:24 1672528044 50.1000 2022-12-31 23:02:24 1672527744 50.1000 2022-12-31 22:57:25 1672527445 51.1000 2022-12-31 22:52:24 1672527144 51.5000 2022-12-31 22:47:25 1672526845 51.6000 2022-12-31 22:42:24 1672526544 54.3000 2022-12-31 22:37:24 1672526244 55.0000 2022-12-31 22:32:24 1672525944 50.1000 2022-12-31 22:27:25 1672525645 49.5000 2022-12-31 22:22:25 1672525345 48.3000 2022-12-31 22:17:25 1672525045 47.3000 2022-12-31 22:12:25 1672524745 47.3000 2022-12-31 22:07:24 1672524444 46.9000 2022-12-31 22:02:25 1672524145 47.1000 2022-12-31 21:57:25 1672523845 47.8000 2022-12-31 21:52:25 1672523545 49.0000 2022-12-31 21:47:25 1672523245 49.9000 2022-12-31 21:42:24 1672522944 48.4000 2022-12-31 21:37:24 1672522644 48.8000 2022-12-31 21:32:24 1672522344 51.3000 2022-12-31 21:27:25 1672522045 52.9000 2022-12-31 21:22:24 1672521744 51.2000 2022-12-31 21:17:25 1672521445 52.9000 2022-12-31 21:12:24 1672521144 55.4000 2022-12-31 21:07:25 1672520845 58.7000 2022-12-31 21:02:25 1672520545 60.8000 2022-12-31 20:57:25 1672520245 59.4000 2022-12-31 20:52:25 1672519945 58.0000 2022-12-31 20:47:25 1672519645 57.4000 2022-12-31 20:42:25 1672519345 60.1000 2022-12-31 20:37:24 1672519044 59.7000 2022-12-31 20:32:25 1672518745 57.4000 2022-12-31 20:27:24 1672518444 58.0000 2022-12-31 20:22:24 1672518144 61.4000 2022-12-31 20:17:25 1672517845 63.4000 2022-12-31 20:12:24 1672517544 61.7000 2022-12-31 20:07:25 1672517245 56.8000 2022-12-31 20:02:25 1672516945 55.6000 2022-12-31 19:57:24 1672516644 55.5000 2022-12-31 19:52:24 1672516344 57.4000 2022-12-31 19:47:25 1672516045 55.5000 2022-12-31 19:42:24 1672515744 56.2000 2022-12-31 19:37:24 1672515444 55.9000 2022-12-31 19:32:24 1672515144 55.9000 2022-12-31 19:27:24 1672514844 55.5000 2022-12-31 19:22:24 1672514544 55.5000 2022-12-31 19:17:24 1672514244 56.4000 2022-12-31 19:12:24 1672513944 56.3000 2022-12-31 19:07:25 1672513645 57.3000 2022-12-31 19:02:24 1672513344 54.8000 2022-12-31 18:57:24 1672513044 55.5000 2022-12-31 18:52:24 1672512744 56.5000 2022-12-31 18:47:24 1672512444 56.4000 2022-12-31 18:42:25 1672512145 56.8000 2022-12-31 18:37:25 1672511845 56.4000 2022-12-31 18:32:25 1672511545 56.4000 2022-12-31 18:27:24 1672511244 56.1000 2022-12-31 18:22:24 1672510944 56.9000 2022-12-31 18:17:24 1672510644 57.3000 2022-12-31 18:12:25 1672510345 57.4000 2022-12-31 18:07:24 1672510044 57.3000 2022-12-31 18:02:25 1672509745 57.4000 2022-12-31 17:57:24 1672509444 58.7000 2022-12-31 17:52:24 1672509144 58.9000 2022-12-31 17:47:25 1672508845 58.4000 2022-12-31 17:42:24 1672508544 57.3000 2022-12-31 17:37:25 1672508245 56.4000 2022-12-31 17:32:25 1672507945 56.2000 2022-12-31 17:27:24 1672507644 55.4000 2022-12-31 17:22:24 1672507344 56.4000 2022-12-31 17:17:24 1672507044 56.3000 2022-12-31 17:12:25 1672506745 54.1000 2022-12-31 17:07:25 1672506445 54.1000 2022-12-31 17:02:24 1672506144 54.0000 2022-12-31 16:57:25 1672505845 53.7000 2022-12-31 16:52:25 1672505545 53.4000 2022-12-31 16:47:24 1672505244 53.6000 2022-12-31 16:42:24 1672504944 53.1000 2022-12-31 16:37:25 1672504645 52.7000 2022-12-31 16:32:24 1672504344 53.3000 2022-12-31 16:27:24 1672504044 53.3000 2022-12-31 16:22:24 1672503744 54.4000 2022-12-31 16:17:24 1672503444 55.3000 2022-12-31 16:12:25 1672503145 55.4000 2022-12-31 16:07:24 1672502844 55.4000 2022-12-31 16:02:24 1672502544 55.4000 2022-12-31 15:57:25 1672502245 55.5000 2022-12-31 15:52:25 1672501945 55.9000 2022-12-31 15:47:25 1672501645 55.4000 2022-12-31 15:42:25 1672501345 55.4000 2022-12-31 15:37:24 1672501044 55.4000 2022-12-31 15:32:25 1672500745 55.1000 2022-12-31 15:27:24 1672500444 54.6000 2022-12-31 15:22:24 1672500144 54.0000 2022-12-31 15:17:24 1672499844 54.2000 2022-12-31 15:12:24 1672499544 53.7000 2022-12-31 15:07:25 1672499245 53.7000 2022-12-31 15:02:24 1672498944 53.3000 2022-12-31 14:57:25 1672498645 53.2000 2022-12-31 14:52:25 1672498345 52.6000 2022-12-31 14:47:24 1672498044 52.8000 2022-12-31 14:42:25 1672497745 52.9000 2022-12-31 14:37:25 1672497445 52.9000 2022-12-31 14:32:24 1672497144 53.3000 2022-12-31 14:27:24 1672496844 52.9000 2022-12-31 14:22:24 1672496544 52.8000 2022-12-31 14:17:24 1672496244 52.9000 2022-12-31 14:12:24 1672495944 53.2000 2022-12-31 14:07:24 1672495644 53.2000 2022-12-31 14:02:25 1672495345 52.9000 2022-12-31 13:57:24 1672495044 52.9000 2022-12-31 13:52:24 1672494744 52.9000 2022-12-31 13:47:24 1672494444 52.0000 2022-12-31 13:42:25 1672494145 52.5000 2022-12-31 13:37:25 1672493845 52.5000 2022-12-31 13:32:25 1672493545 52.5000 2022-12-31 13:27:25 1672493245 52.5000 2022-12-31 13:22:24 1672492944 52.9000 2022-12-31 13:17:24 1672492644 53.4000 2022-12-31 13:12:24 1672492344 53.7000 2022-12-31 13:07:24 1672492044 53.2000 2022-12-31 13:02:24 1672491744 52.9000 2022-12-31 12:57:24 1672491444 53.0000 2022-12-31 12:52:25 1672491145 53.1000 2022-12-31 12:47:25 1672490845 53.6000 2022-12-31 12:42:24 1672490544 54.1000 2022-12-31 12:37:24 1672490244 54.2000 2022-12-31 12:32:25 1672489945 54.4000 2022-12-31 12:27:25 1672489645 54.6000 2022-12-31 12:22:25 1672489345 54.6000 2022-12-31 12:17:25 1672489045 54.7000 2022-12-31 12:12:25 1672488745 54.6000 2022-12-31 12:07:24 1672488444 54.0000 2022-12-31 12:02:24 1672488144 53.6000 2022-12-31 11:57:24 1672487844 53.5000 2022-12-31 11:52:24 1672487544 52.1000 2022-12-31 11:47:24 1672487244 52.6000 2022-12-31 11:42:24 1672486944 54.2000 2022-12-31 11:37:25 1672486645 55.5000 2022-12-31 11:32:24 1672486344 56.6000 2022-12-31 11:27:24 1672486044 56.8000 2022-12-31 11:22:24 1672485744 57.2000 2022-12-31 11:17:25 1672485445 57.9000 2022-12-31 11:12:24 1672485144 58.4000 2022-12-31 11:07:24 1672484844 58.4000 2022-12-31 11:02:24 1672484544 58.9000 2022-12-31 10:57:24 1672484244 59.3000 2022-12-31 10:52:24 1672483944 58.9000 2022-12-31 10:47:25 1672483645 59.6000 2022-12-31 10:42:25 1672483345 59.8000 2022-12-31 10:37:24 1672483044 59.9000 2022-12-31 10:32:24 1672482744 60.3000 2022-12-31 10:27:24 1672482444 60.2000 2022-12-31 10:22:24 1672482144 59.8000 2022-12-31 10:17:24 1672481844 59.7000 2022-12-31 10:12:25 1672481545 60.7000 2022-12-31 10:07:24 1672481244 62.3000 2022-12-31 10:02:24 1672480944 62.6000 2022-12-31 09:57:24 1672480644 63.1000 2022-12-31 09:52:25 1672480345 62.7000 2022-12-31 09:47:24 1672480044 62.1000 2022-12-31 09:42:24 1672479744 63.1000 2022-12-31 09:37:24 1672479444 63.7000 2022-12-31 09:32:24 1672479144 64.7000 2022-12-31 09:27:24 1672478844 65.0000 2022-12-31 09:22:24 1672478544 65.3000 2022-12-31 09:17:24 1672478244 66.1000 2022-12-31 09:12:24 1672477944 66.5000 2022-12-31 09:07:24 1672477644 66.5000 2022-12-31 09:02:25 1672477345 67.6000 2022-12-31 08:57:24 1672477044 69.6000 2022-12-31 08:52:24 1672476744 70.6000 2022-12-31 08:47:25 1672476445 71.8000 2022-12-31 08:42:25 1672476145 72.2000 2022-12-31 08:37:24 1672475844 73.5000 2022-12-31 08:32:24 1672475544 74.1000 2022-12-31 08:27:25 1672475245 74.4000 2022-12-31 08:22:24 1672474944 74.9000 2022-12-31 08:17:25 1672474645 75.1000 2022-12-31 08:12:24 1672474344 75.8000 2022-12-31 08:07:25 1672474045 75.8000 2022-12-31 08:02:25 1672473745 75.7000 2022-12-31 07:57:25 1672473445 75.8000 2022-12-31 07:52:25 1672473145 75.8000 2022-12-31 07:47:25 1672472845 75.9000 2022-12-31 07:42:24 1672472544 75.8000 2022-12-31 07:37:24 1672472244 75.8000 2022-12-31 07:32:25 1672471945 76.2000 2022-12-31 07:27:25 1672471645 76.3000 2022-12-31 07:22:24 1672471344 76.7000 2022-12-31 07:17:24 1672471044 76.8000 2022-12-31 07:12:25 1672470745 76.8000 2022-12-31 07:07:25 1672470445 76.7000 2022-12-31 07:02:25 1672470145 76.7000 2022-12-31 06:57:24 1672469844 77.1000 2022-12-31 06:52:25 1672469545 76.8000 2022-12-31 06:47:24 1672469244 76.8000 2022-12-31 06:42:25 1672468945 78.8000 2022-12-31 06:37:24 1672468644 79.4000 2022-12-31 06:32:24 1672468344 80.2000 2022-12-31 06:27:25 1672468045 80.2000 2022-12-31 06:22:25 1672467745 80.6000 2022-12-31 06:17:25 1672467445 83.1000 2022-12-31 06:12:25 1672467145 84.5000 2022-12-31 06:07:25 1672466845 86.4000 2022-12-31 06:02:25 1672466545 86.1000 2022-12-31 05:57:25 1672466245 86.8000 2022-12-31 05:52:24 1672465944 87.7000 2022-12-31 05:47:24 1672465644 87.7000 2022-12-31 05:42:25 1672465345 87.3000 2022-12-31 05:37:25 1672465045 87.2000 2022-12-31 05:32:25 1672464745 87.3000 2022-12-31 05:27:24 1672464444 87.3000 2022-12-31 05:22:24 1672464144 87.3000 2022-12-31 05:17:24 1672463844 87.9000 2022-12-31 05:12:24 1672463544 88.4000 2022-12-31 05:07:24 1672463244 88.3000 2022-12-31 05:02:25 1672462945 89.2000 2022-12-31 04:57:24 1672462644 89.2000 2022-12-31 04:52:24 1672462344 89.1000 2022-12-31 04:47:24 1672462044 90.1000 2022-12-31 04:42:24 1672461744 90.1000 2022-12-31 04:37:25 1672461445 91.2000 2022-12-31 04:32:25 1672461145 91.2000 2022-12-31 04:27:25 1672460845 91.2000 2022-12-31 04:22:25 1672460545 91.2000 2022-12-31 04:17:25 1672460245 91.7000 2022-12-31 04:12:24 1672459944 91.7000 2022-12-31 04:07:25 1672459645 91.7000 2022-12-31 04:02:25 1672459345 92.8000 2022-12-31 03:57:25 1672459045 93.1000 2022-12-31 03:52:24 1672458744 93.0000 2022-12-31 03:47:24 1672458444 93.0000 2022-12-31 03:42:25 1672458145 93.1000 2022-12-31 03:37:24 1672457844 93.0000 2022-12-31 03:32:24 1672457544 93.1000 2022-12-31 03:27:24 1672457244 94.4000 2022-12-31 03:22:25 1672456945 94.3000 2022-12-31 03:17:25 1672456645 94.4000 2022-12-31 03:12:25 1672456345 94.6000 2022-12-31 03:07:24 1672456044 94.8000 2022-12-31 03:02:24 1672455744 94.8000 2022-12-31 02:57:24 1672455444 94.7000 2022-12-31 02:52:25 1672455145 94.7000 2022-12-31 02:47:24 1672454844 95.0000 2022-12-31 02:42:25 1672454545 96.5000 2022-12-31 02:37:24 1672454244 96.3000 2022-12-31 02:32:25 1672453945 96.4000 2022-12-31 02:27:24 1672453644 96.4000 2022-12-31 02:22:24 1672453344 96.4000 2022-12-31 02:17:25 1672453045 96.4000 2022-12-31 02:12:24 1672452744 96.8000 2022-12-31 02:07:24 1672452444 96.8000 2022-12-31 02:02:24 1672452144 96.8000 2022-12-31 01:57:24 1672451844 96.8000 2022-12-31 01:52:24 1672451544 97.9000 2022-12-31 01:47:24 1672451244 98.6000 2022-12-31 01:42:25 1672450945 98.9000 2022-12-31 01:37:24 1672450644 98.9000 2022-12-31 01:32:25 1672450345 99.7000 2022-12-31 01:27:25 1672450045 99.8000 2022-12-31 01:22:24 1672449744 99.7000 2022-12-31 01:17:24 1672449444 99.8000 2022-12-31 01:12:24 1672449144 99.7000 2022-12-31 01:07:24 1672448844 99.7000 2022-12-31 01:02:25 1672448545 99.8000 2022-12-31 00:57:25 1672448245 99.7000 2022-12-31 00:52:24 1672447944 99.8000 2022-12-31 00:47:24 1672447644 99.7000 2022-12-31 00:42:24 1672447344 99.8000 2022-12-31 00:37:24 1672447044 99.7000 2022-12-31 00:32:24 1672446744 99.7000 2022-12-31 00:27:24 1672446444 99.7000 2022-12-31 00:22:25 1672446145 99.8000 2022-12-31 00:17:24 1672445844 99.7000 2022-12-31 00:12:25 1672445545 99.8000 2022-12-31 00:07:24 1672445244 99.8000 2022-12-31 00:02:24 1672444944 99.8000