#Date Unixtime Value #------------------------------------------------- 2022-12-31 23:59:57 1672531197 6.5453 2022-12-31 23:58:58 1672531138 6.5473 2022-12-31 23:57:58 1672531078 6.5508 2022-12-31 23:56:58 1672531018 6.5483 2022-12-31 23:55:58 1672530958 6.5468 2022-12-31 23:54:58 1672530898 6.5518 2022-12-31 23:53:58 1672530838 6.5443 2022-12-31 23:52:58 1672530778 6.5373 2022-12-31 23:51:58 1672530718 6.5328 2022-12-31 23:50:58 1672530658 6.5328 2022-12-31 23:49:58 1672530598 6.5273 2022-12-31 23:48:58 1672530538 6.5288 2022-12-31 23:47:58 1672530478 6.5318 2022-12-31 23:46:58 1672530418 6.5303 2022-12-31 23:45:56 1672530356 6.5228 2022-12-31 23:44:56 1672530296 6.5298 2022-12-31 23:43:56 1672530236 6.5263 2022-12-31 23:42:57 1672530177 6.5338 2022-12-31 23:41:57 1672530117 6.5428 2022-12-31 23:40:57 1672530057 6.5463 2022-12-31 23:39:57 1672529997 6.5458 2022-12-31 23:38:57 1672529937 6.5413 2022-12-31 23:37:57 1672529877 6.5483 2022-12-31 23:36:57 1672529817 6.5478 2022-12-31 23:35:57 1672529757 6.5493 2022-12-31 23:34:57 1672529697 6.5458 2022-12-31 23:33:57 1672529637 6.5468 2022-12-31 23:32:57 1672529577 6.5433 2022-12-31 23:31:57 1672529517 6.5403 2022-12-31 23:30:57 1672529457 6.5348 2022-12-31 23:29:57 1672529397 6.5333 2022-12-31 23:28:57 1672529337 6.5338 2022-12-31 23:27:57 1672529277 6.5318 2022-12-31 23:26:58 1672529218 6.5353 2022-12-31 23:25:58 1672529158 6.5473 2022-12-31 23:24:58 1672529098 6.5528 2022-12-31 23:23:58 1672529038 6.5608 2022-12-31 23:22:58 1672528978 6.5613 2022-12-31 23:21:58 1672528918 6.5613 2022-12-31 23:20:58 1672528858 6.5413 2022-12-31 23:19:58 1672528798 6.5288 2022-12-31 23:18:58 1672528738 6.5193 2022-12-31 23:17:58 1672528678 6.5188 2022-12-31 23:16:58 1672528618 6.5243 2022-12-31 23:15:58 1672528558 6.5298 2022-12-31 23:14:58 1672528498 6.5333 2022-12-31 23:13:57 1672528437 6.5368 2022-12-31 23:12:57 1672528377 6.5358 2022-12-31 23:11:57 1672528317 6.5443 2022-12-31 23:10:58 1672528258 6.5508 2022-12-31 23:09:58 1672528198 6.5508 2022-12-31 23:08:58 1672528138 6.5588 2022-12-31 23:07:58 1672528078 6.5563 2022-12-31 23:06:58 1672528018 6.5573 2022-12-31 23:05:58 1672527958 6.5573 2022-12-31 23:04:58 1672527898 6.5553 2022-12-31 23:03:58 1672527838 6.5483 2022-12-31 23:02:58 1672527778 6.5383 2022-12-31 23:01:58 1672527718 6.5293 2022-12-31 23:00:58 1672527658 6.5348 2022-12-31 22:59:58 1672527598 6.5388 2022-12-31 22:58:58 1672527538 6.5438 2022-12-31 22:57:57 1672527477 6.5488 2022-12-31 22:56:57 1672527417 6.5463 2022-12-31 22:55:57 1672527357 6.5433 2022-12-31 22:54:57 1672527297 6.5463 2022-12-31 22:53:57 1672527237 6.5463 2022-12-31 22:52:57 1672527177 6.5458 2022-12-31 22:51:57 1672527117 6.5488 2022-12-31 22:50:57 1672527057 6.5518 2022-12-31 22:49:57 1672526997 6.5483 2022-12-31 22:48:57 1672526937 6.5458 2022-12-31 22:47:57 1672526877 6.5423 2022-12-31 22:46:57 1672526817 6.5368 2022-12-31 22:45:57 1672526757 6.5313 2022-12-31 22:44:57 1672526697 6.5278 2022-12-31 22:43:57 1672526637 6.5298 2022-12-31 22:42:57 1672526577 6.5273 2022-12-31 22:41:56 1672526516 6.5313 2022-12-31 22:40:56 1672526456 6.5368 2022-12-31 22:39:56 1672526396 6.5493 2022-12-31 22:38:57 1672526337 6.5473 2022-12-31 22:37:57 1672526277 6.5503 2022-12-31 22:36:57 1672526217 6.5573 2022-12-31 22:35:57 1672526157 6.5553 2022-12-31 22:34:57 1672526097 6.5583 2022-12-31 22:33:57 1672526037 6.5588 2022-12-31 22:32:57 1672525977 6.5523 2022-12-31 22:31:57 1672525917 6.5488 2022-12-31 22:30:57 1672525857 6.5443 2022-12-31 22:29:57 1672525797 6.5383 2022-12-31 22:28:57 1672525737 6.5358 2022-12-31 22:27:57 1672525677 6.5398 2022-12-31 22:26:57 1672525617 6.5408 2022-12-31 22:25:57 1672525557 6.5413 2022-12-31 22:24:57 1672525497 6.5363 2022-12-31 22:23:57 1672525437 6.5333 2022-12-31 22:22:57 1672525377 6.5378 2022-12-31 22:21:57 1672525317 6.5473 2022-12-31 22:20:57 1672525257 6.5423 2022-12-31 22:19:57 1672525197 6.5383 2022-12-31 22:18:57 1672525137 6.5378 2022-12-31 22:17:57 1672525077 6.5478 2022-12-31 22:16:57 1672525017 6.5483 2022-12-31 22:15:57 1672524957 6.5478 2022-12-31 22:14:57 1672524897 6.5573 2022-12-31 22:13:57 1672524837 6.5468 2022-12-31 22:12:57 1672524777 6.5423 2022-12-31 22:11:57 1672524717 6.5393 2022-12-31 22:10:57 1672524657 6.5348 2022-12-31 22:09:56 1672524596 6.5358 2022-12-31 22:08:56 1672524536 6.5458 2022-12-31 22:07:56 1672524476 6.5528 2022-12-31 22:06:57 1672524417 6.5493 2022-12-31 22:05:57 1672524357 6.5458 2022-12-31 22:04:57 1672524297 6.5413 2022-12-31 22:03:57 1672524237 6.5388 2022-12-31 22:02:57 1672524177 6.5338 2022-12-31 22:01:57 1672524117 6.5363 2022-12-31 22:00:57 1672524057 6.5348 2022-12-31 21:59:57 1672523997 6.5348 2022-12-31 21:58:57 1672523937 6.5323 2022-12-31 21:57:57 1672523877 6.5318 2022-12-31 21:56:57 1672523817 6.5383 2022-12-31 21:55:57 1672523757 6.5393 2022-12-31 21:54:57 1672523697 6.5343 2022-12-31 21:53:55 1672523635 6.5318 2022-12-31 21:52:55 1672523575 6.5368 2022-12-31 21:51:55 1672523515 6.5373 2022-12-31 21:50:56 1672523456 6.5373 2022-12-31 21:49:56 1672523396 6.5373 2022-12-31 21:48:56 1672523336 6.5313 2022-12-31 21:47:56 1672523276 6.5413 2022-12-31 21:46:56 1672523216 6.5478 2022-12-31 21:45:56 1672523156 6.5453 2022-12-31 21:44:56 1672523096 6.5463 2022-12-31 21:43:56 1672523036 6.5478 2022-12-31 21:42:56 1672522976 6.5508 2022-12-31 21:41:56 1672522916 6.5468 2022-12-31 21:40:56 1672522856 6.5423 2022-12-31 21:39:56 1672522796 6.5378 2022-12-31 21:38:56 1672522736 6.5398 2022-12-31 21:37:55 1672522675 6.5423 2022-12-31 21:36:55 1672522615 6.5383 2022-12-31 21:35:55 1672522555 6.5433 2022-12-31 21:34:56 1672522496 6.5448 2022-12-31 21:33:56 1672522436 6.5408 2022-12-31 21:32:56 1672522376 6.5378 2022-12-31 21:31:56 1672522316 6.5343 2022-12-31 21:30:56 1672522256 6.5328 2022-12-31 21:29:56 1672522196 6.5363 2022-12-31 21:28:56 1672522136 6.5363 2022-12-31 21:27:56 1672522076 6.5448 2022-12-31 21:26:56 1672522016 6.5428 2022-12-31 21:25:56 1672521956 6.5443 2022-12-31 21:24:56 1672521896 6.5433 2022-12-31 21:23:56 1672521836 6.5413 2022-12-31 21:22:56 1672521776 6.5428 2022-12-31 21:21:55 1672521715 6.5458 2022-12-31 21:20:52 1672521652 6.5513 2022-12-31 21:19:50 1672521590 6.5513 2022-12-31 21:18:51 1672521531 6.5578 2022-12-31 21:17:51 1672521471 6.5548 2022-12-31 21:16:51 1672521411 6.5408 2022-12-31 21:15:51 1672521351 6.5398 2022-12-31 21:14:51 1672521291 6.5373 2022-12-31 21:13:51 1672521231 6.5393 2022-12-31 21:12:51 1672521171 6.5363 2022-12-31 21:11:51 1672521111 6.5403 2022-12-31 21:10:51 1672521051 6.5428 2022-12-31 21:09:51 1672520991 6.5513 2022-12-31 21:08:51 1672520931 6.5573 2022-12-31 21:07:51 1672520871 6.5513 2022-12-31 21:06:50 1672520810 6.5433 2022-12-31 21:05:50 1672520750 6.5368 2022-12-31 21:04:50 1672520690 6.5393 2022-12-31 21:03:50 1672520630 6.5413 2022-12-31 21:02:51 1672520571 6.5393 2022-12-31 21:01:51 1672520511 6.5363 2022-12-31 21:00:51 1672520451 6.5323 2022-12-31 20:59:51 1672520391 6.5363 2022-12-31 20:58:51 1672520331 6.5323 2022-12-31 20:57:51 1672520271 6.5253 2022-12-31 20:56:51 1672520211 6.5233 2022-12-31 20:55:51 1672520151 6.5273 2022-12-31 20:54:51 1672520091 6.5288 2022-12-31 20:53:51 1672520031 6.5343 2022-12-31 20:52:51 1672519971 6.5463 2022-12-31 20:51:51 1672519911 6.5508 2022-12-31 20:50:49 1672519849 6.5478 2022-12-31 20:49:48 1672519788 6.5358 2022-12-31 20:48:47 1672519727 6.5323 2022-12-31 20:47:47 1672519667 6.5358 2022-12-31 20:46:47 1672519607 6.5403 2022-12-31 20:45:47 1672519547 6.5378 2022-12-31 20:44:47 1672519487 6.5433 2022-12-31 20:43:47 1672519427 6.5408 2022-12-31 20:42:47 1672519367 6.5368 2022-12-31 20:41:47 1672519307 6.5328 2022-12-31 20:40:47 1672519247 6.5368 2022-12-31 20:39:47 1672519187 6.5463 2022-12-31 20:38:47 1672519127 6.5498 2022-12-31 20:37:47 1672519067 6.5468 2022-12-31 20:36:47 1672519007 6.5408 2022-12-31 20:35:47 1672518947 6.5413 2022-12-31 20:34:46 1672518886 6.5418 2022-12-31 20:33:46 1672518826 6.5443 2022-12-31 20:32:46 1672518766 6.5508 2022-12-31 20:31:47 1672518707 6.5488 2022-12-31 20:30:47 1672518647 6.5463 2022-12-31 20:29:47 1672518587 6.5483 2022-12-31 20:28:47 1672518527 6.5523 2022-12-31 20:27:47 1672518467 6.5498 2022-12-31 20:26:47 1672518407 6.5503 2022-12-31 20:25:47 1672518347 6.5523 2022-12-31 20:24:47 1672518287 6.5488 2022-12-31 20:23:47 1672518227 6.5563 2022-12-31 20:22:47 1672518167 6.5513 2022-12-31 20:21:47 1672518107 6.5488 2022-12-31 20:20:47 1672518047 6.5503 2022-12-31 20:19:47 1672517987 6.5468 2022-12-31 20:18:44 1672517924 6.5353 2022-12-31 20:17:58 1672517878 6.5343 2022-12-31 20:16:58 1672517818 6.5328 2022-12-31 20:15:59 1672517759 6.5343 2022-12-31 20:14:59 1672517699 6.5453 2022-12-31 20:13:59 1672517639 6.5433 2022-12-31 20:12:59 1672517579 6.5358 2022-12-31 20:11:59 1672517519 6.5383 2022-12-31 20:10:59 1672517459 6.5358 2022-12-31 20:09:59 1672517399 6.5338 2022-12-31 20:08:59 1672517339 6.5398 2022-12-31 20:07:59 1672517279 6.5448 2022-12-31 20:06:59 1672517219 6.5433 2022-12-31 20:05:59 1672517159 6.5453 2022-12-31 20:04:59 1672517099 6.5468 2022-12-31 20:03:59 1672517039 6.5413 2022-12-31 20:02:58 1672516978 6.5443 2022-12-31 20:01:58 1672516918 6.5448 2022-12-31 20:00:58 1672516858 6.5413 2022-12-31 19:59:59 1672516799 6.5493 2022-12-31 19:58:59 1672516739 6.5548 2022-12-31 19:57:59 1672516679 6.5603 2022-12-31 19:56:59 1672516619 6.5643 2022-12-31 19:55:59 1672516559 6.5508 2022-12-31 19:54:59 1672516499 6.5448 2022-12-31 19:53:59 1672516439 6.5313 2022-12-31 19:52:59 1672516379 6.5213 2022-12-31 19:51:59 1672516319 6.5168 2022-12-31 19:50:59 1672516259 6.5173 2022-12-31 19:49:59 1672516199 6.5293 2022-12-31 19:48:59 1672516139 6.5388 2022-12-31 19:47:59 1672516079 6.5408 2022-12-31 19:46:58 1672516018 6.5428 2022-12-31 19:45:58 1672515958 6.5428 2022-12-31 19:44:58 1672515898 6.5413 2022-12-31 19:43:58 1672515838 6.5443 2022-12-31 19:42:58 1672515778 6.5438 2022-12-31 19:41:58 1672515718 6.5418 2022-12-31 19:40:58 1672515658 6.5388 2022-12-31 19:39:58 1672515598 6.5443 2022-12-31 19:38:58 1672515538 6.5433 2022-12-31 19:37:58 1672515478 6.5463 2022-12-31 19:36:58 1672515418 6.5518 2022-12-31 19:35:58 1672515358 6.5533 2022-12-31 19:34:58 1672515298 6.5478 2022-12-31 19:33:58 1672515238 6.5418 2022-12-31 19:32:58 1672515178 6.5443 2022-12-31 19:31:58 1672515118 6.5448 2022-12-31 19:30:57 1672515057 6.5438 2022-12-31 19:29:57 1672514997 6.5443 2022-12-31 19:28:57 1672514937 6.5438 2022-12-31 19:27:58 1672514878 6.5488 2022-12-31 19:26:58 1672514818 6.5578 2022-12-31 19:25:58 1672514758 6.5623 2022-12-31 19:24:58 1672514698 6.5573 2022-12-31 19:23:58 1672514638 6.5458 2022-12-31 19:22:58 1672514578 6.5458 2022-12-31 19:21:58 1672514518 6.5373 2022-12-31 19:20:58 1672514458 6.5368 2022-12-31 19:19:58 1672514398 6.5438 2022-12-31 19:18:58 1672514338 6.5428 2022-12-31 19:17:58 1672514278 6.5348 2022-12-31 19:16:58 1672514218 6.5353 2022-12-31 19:15:58 1672514158 6.5343 2022-12-31 19:14:57 1672514097 6.5348 2022-12-31 19:13:57 1672514037 6.5308 2022-12-31 19:12:57 1672513977 6.5378 2022-12-31 19:11:58 1672513918 6.5323 2022-12-31 19:10:58 1672513858 6.5363 2022-12-31 19:09:58 1672513798 6.5363 2022-12-31 19:08:58 1672513738 6.5353 2022-12-31 19:07:58 1672513678 6.5353 2022-12-31 19:06:58 1672513618 6.5343 2022-12-31 19:05:58 1672513558 6.5323 2022-12-31 19:04:58 1672513498 6.5438 2022-12-31 19:03:58 1672513438 6.5513 2022-12-31 19:02:58 1672513378 6.5533 2022-12-31 19:01:58 1672513318 6.5543 2022-12-31 19:00:58 1672513258 6.5563 2022-12-31 18:59:58 1672513198 6.5523 2022-12-31 18:58:58 1672513138 6.5483 2022-12-31 18:57:58 1672513078 6.5448 2022-12-31 18:56:57 1672513017 6.5448 2022-12-31 18:55:58 1672512958 6.5423 2022-12-31 18:54:58 1672512898 6.5428 2022-12-31 18:53:58 1672512838 6.5353 2022-12-31 18:52:58 1672512778 6.5318 2022-12-31 18:51:58 1672512718 6.5318 2022-12-31 18:50:58 1672512658 6.5378 2022-12-31 18:49:58 1672512598 6.5493 2022-12-31 18:48:58 1672512538 6.5518 2022-12-31 18:47:58 1672512478 6.5488 2022-12-31 18:46:58 1672512418 6.5423 2022-12-31 18:45:58 1672512358 6.5378 2022-12-31 18:44:58 1672512298 6.5423 2022-12-31 18:43:58 1672512238 6.5483 2022-12-31 18:42:57 1672512177 6.5448 2022-12-31 18:41:57 1672512117 6.5483 2022-12-31 18:40:57 1672512057 6.5493 2022-12-31 18:39:58 1672511998 6.5483 2022-12-31 18:38:58 1672511938 6.5508 2022-12-31 18:37:58 1672511878 6.5523 2022-12-31 18:36:58 1672511818 6.5553 2022-12-31 18:35:58 1672511758 6.5553 2022-12-31 18:34:58 1672511698 6.5478 2022-12-31 18:33:58 1672511638 6.5468 2022-12-31 18:32:58 1672511578 6.5518 2022-12-31 18:31:58 1672511518 6.5513 2022-12-31 18:30:58 1672511458 6.5528 2022-12-31 18:29:58 1672511398 6.5583 2022-12-31 18:28:58 1672511338 6.5583 2022-12-31 18:27:58 1672511278 6.5493 2022-12-31 18:26:57 1672511217 6.5453 2022-12-31 18:25:57 1672511157 6.5403 2022-12-31 18:24:57 1672511097 6.5393 2022-12-31 18:23:58 1672511038 6.5443 2022-12-31 18:22:58 1672510978 6.5438 2022-12-31 18:21:58 1672510918 6.5453 2022-12-31 18:20:58 1672510858 6.5463 2022-12-31 18:19:58 1672510798 6.5488 2022-12-31 18:18:58 1672510738 6.5453 2022-12-31 18:17:58 1672510678 6.5493 2022-12-31 18:16:58 1672510618 6.5498 2022-12-31 18:15:58 1672510558 6.5528 2022-12-31 18:14:58 1672510498 6.5483 2022-12-31 18:13:58 1672510438 6.5508 2022-12-31 18:12:58 1672510378 6.5468 2022-12-31 18:11:59 1672510319 6.5358 2022-12-31 18:10:58 1672510258 6.5338 2022-12-31 18:09:58 1672510198 6.5353 2022-12-31 18:08:58 1672510138 6.5433 2022-12-31 18:07:59 1672510079 6.5453 2022-12-31 18:06:59 1672510019 6.5438 2022-12-31 18:05:59 1672509959 6.5478 2022-12-31 18:04:59 1672509899 6.5498 2022-12-31 18:03:59 1672509839 6.5463 2022-12-31 18:02:59 1672509779 6.5453 2022-12-31 18:01:59 1672509719 6.5453 2022-12-31 18:00:59 1672509659 6.5418 2022-12-31 17:59:59 1672509599 6.5368 2022-12-31 17:58:59 1672509539 6.5388 2022-12-31 17:57:59 1672509479 6.5473 2022-12-31 17:56:59 1672509419 6.5483 2022-12-31 17:55:59 1672509359 6.5443 2022-12-31 17:54:59 1672509299 6.5488 2022-12-31 17:53:59 1672509239 6.5548 2022-12-31 17:52:59 1672509179 6.5583 2022-12-31 17:51:59 1672509119 6.5633 2022-12-31 17:50:59 1672509059 6.5668 2022-12-31 17:49:59 1672508999 6.5678 2022-12-31 17:48:59 1672508939 6.5648 2022-12-31 17:47:59 1672508879 6.5648 2022-12-31 17:46:59 1672508819 6.5578 2022-12-31 17:45:59 1672508759 6.5478 2022-12-31 17:44:59 1672508699 6.5418 2022-12-31 17:43:59 1672508639 6.5423 2022-12-31 17:42:59 1672508579 6.5448 2022-12-31 17:41:59 1672508519 6.5383 2022-12-31 17:40:59 1672508459 6.5493 2022-12-31 17:39:58 1672508398 6.5543 2022-12-31 17:38:58 1672508338 6.5583 2022-12-31 17:37:58 1672508278 6.5673 2022-12-31 17:36:59 1672508219 6.5738 2022-12-31 17:35:59 1672508159 6.5678 2022-12-31 17:34:59 1672508099 6.5628 2022-12-31 17:33:59 1672508039 6.5548 2022-12-31 17:32:59 1672507979 6.5558 2022-12-31 17:31:59 1672507919 6.5543 2022-12-31 17:30:59 1672507859 6.5433 2022-12-31 17:29:59 1672507799 6.5378 2022-12-31 17:28:59 1672507739 6.5338 2022-12-31 17:27:59 1672507679 6.5378 2022-12-31 17:26:59 1672507619 6.5518 2022-12-31 17:25:59 1672507559 6.5478 2022-12-31 17:24:59 1672507499 6.5498 2022-12-31 17:23:58 1672507438 6.5573 2022-12-31 17:22:58 1672507378 6.5568 2022-12-31 17:21:58 1672507318 6.5568 2022-12-31 17:20:58 1672507258 6.5563 2022-12-31 17:19:58 1672507198 6.5558 2022-12-31 17:18:58 1672507138 6.5523 2022-12-31 17:17:58 1672507078 6.5568 2022-12-31 17:16:58 1672507018 6.5548 2022-12-31 17:15:58 1672506958 6.5458 2022-12-31 17:14:58 1672506898 6.5468 2022-12-31 17:13:58 1672506838 6.5518 2022-12-31 17:12:58 1672506778 6.5608 2022-12-31 17:11:58 1672506718 6.5623 2022-12-31 17:10:58 1672506658 6.5538 2022-12-31 17:09:58 1672506598 6.5523 2022-12-31 17:08:58 1672506538 6.5493 2022-12-31 17:07:57 1672506477 6.5543 2022-12-31 17:06:57 1672506417 6.5503 2022-12-31 17:05:57 1672506357 6.5458 2022-12-31 17:04:58 1672506298 6.5393 2022-12-31 17:03:58 1672506238 6.5408 2022-12-31 17:02:58 1672506178 6.5448 2022-12-31 17:01:58 1672506118 6.5523 2022-12-31 17:00:58 1672506058 6.5558 2022-12-31 16:59:58 1672505998 6.5498 2022-12-31 16:58:58 1672505938 6.5503 2022-12-31 16:57:58 1672505878 6.5543 2022-12-31 16:56:58 1672505818 6.5583 2022-12-31 16:55:58 1672505758 6.5608 2022-12-31 16:54:58 1672505698 6.5563 2022-12-31 16:53:58 1672505638 6.5488 2022-12-31 16:52:58 1672505578 6.5433 2022-12-31 16:51:57 1672505517 6.5428 2022-12-31 16:50:57 1672505457 6.5533 2022-12-31 16:49:57 1672505397 6.5633 2022-12-31 16:48:58 1672505338 6.5633 2022-12-31 16:47:58 1672505278 6.5683 2022-12-31 16:46:58 1672505218 6.5698 2022-12-31 16:45:58 1672505158 6.5558 2022-12-31 16:44:58 1672505098 6.5538 2022-12-31 16:43:58 1672505038 6.5478 2022-12-31 16:42:58 1672504978 6.5498 2022-12-31 16:41:58 1672504918 6.5503 2022-12-31 16:40:58 1672504858 6.5503 2022-12-31 16:39:58 1672504798 6.5528 2022-12-31 16:38:58 1672504738 6.5553 2022-12-31 16:37:58 1672504678 6.5543 2022-12-31 16:36:58 1672504618 6.5468 2022-12-31 16:35:57 1672504557 6.5533 2022-12-31 16:34:57 1672504497 6.5573 2022-12-31 16:33:57 1672504437 6.5578 2022-12-31 16:32:58 1672504378 6.5623 2022-12-31 16:31:58 1672504318 6.5558 2022-12-31 16:30:58 1672504258 6.5533 2022-12-31 16:29:58 1672504198 6.5558 2022-12-31 16:28:58 1672504138 6.5513 2022-12-31 16:27:58 1672504078 6.5493 2022-12-31 16:26:58 1672504018 6.5523 2022-12-31 16:25:58 1672503958 6.5513 2022-12-31 16:24:58 1672503898 6.5448 2022-12-31 16:23:58 1672503838 6.5378 2022-12-31 16:22:58 1672503778 6.5353 2022-12-31 16:21:58 1672503718 6.5413 2022-12-31 16:20:58 1672503658 6.5458 2022-12-31 16:19:57 1672503597 6.5478 2022-12-31 16:18:57 1672503537 6.5513 2022-12-31 16:17:57 1672503477 6.5528 2022-12-31 16:16:58 1672503418 6.5498 2022-12-31 16:15:58 1672503358 6.5473 2022-12-31 16:14:58 1672503298 6.5468 2022-12-31 16:13:58 1672503238 6.5513 2022-12-31 16:12:58 1672503178 6.5578 2022-12-31 16:11:58 1672503118 6.5648 2022-12-31 16:10:58 1672503058 6.5688 2022-12-31 16:09:58 1672502998 6.5618 2022-12-31 16:08:58 1672502938 6.5598 2022-12-31 16:07:58 1672502878 6.5563 2022-12-31 16:06:58 1672502818 6.5528 2022-12-31 16:05:58 1672502758 6.5538 2022-12-31 16:04:58 1672502698 6.5573 2022-12-31 16:03:57 1672502637 6.5623 2022-12-31 16:02:57 1672502577 6.5673 2022-12-31 16:01:57 1672502517 6.5723 2022-12-31 16:00:58 1672502458 6.5688 2022-12-31 15:59:58 1672502398 6.5598 2022-12-31 15:58:58 1672502338 6.5533 2022-12-31 15:57:58 1672502278 6.5413 2022-12-31 15:56:58 1672502218 6.5533 2022-12-31 15:55:58 1672502158 6.5583 2022-12-31 15:54:58 1672502098 6.5633 2022-12-31 15:53:58 1672502038 6.5638 2022-12-31 15:52:58 1672501978 6.5648 2022-12-31 15:51:58 1672501918 6.5618 2022-12-31 15:50:58 1672501858 6.5543 2022-12-31 15:49:58 1672501798 6.5508 2022-12-31 15:48:58 1672501738 6.5533 2022-12-31 15:47:57 1672501677 6.5573 2022-12-31 15:46:57 1672501617 6.5573 2022-12-31 15:45:57 1672501557 6.5528 2022-12-31 15:44:58 1672501498 6.5588 2022-12-31 15:43:58 1672501438 6.5578 2022-12-31 15:42:58 1672501378 6.5598 2022-12-31 15:41:58 1672501318 6.5668 2022-12-31 15:40:58 1672501258 6.5693 2022-12-31 15:39:58 1672501198 6.5623 2022-12-31 15:38:58 1672501138 6.5573 2022-12-31 15:37:58 1672501078 6.5443 2022-12-31 15:36:58 1672501018 6.5463 2022-12-31 15:35:58 1672500958 6.5518 2022-12-31 15:34:58 1672500898 6.5523 2022-12-31 15:33:58 1672500838 6.5568 2022-12-31 15:32:58 1672500778 6.5608 2022-12-31 15:31:57 1672500717 6.5598 2022-12-31 15:30:57 1672500657 6.5503 2022-12-31 15:29:57 1672500597 6.5478 2022-12-31 15:28:58 1672500538 6.5518 2022-12-31 15:27:58 1672500478 6.5598 2022-12-31 15:26:58 1672500418 6.5628 2022-12-31 15:25:58 1672500358 6.5598 2022-12-31 15:24:58 1672500298 6.5513 2022-12-31 15:23:58 1672500238 6.5508 2022-12-31 15:22:58 1672500178 6.5478 2022-12-31 15:21:58 1672500118 6.5488 2022-12-31 15:20:58 1672500058 6.5498 2022-12-31 15:19:58 1672499998 6.5523 2022-12-31 15:18:58 1672499938 6.5528 2022-12-31 15:17:58 1672499878 6.5548 2022-12-31 15:16:58 1672499818 6.5583 2022-12-31 15:15:57 1672499757 6.5593 2022-12-31 15:14:57 1672499697 6.5598 2022-12-31 15:13:57 1672499637 6.5563 2022-12-31 15:12:58 1672499578 6.5623 2022-12-31 15:11:58 1672499518 6.5628 2022-12-31 15:10:58 1672499458 6.5613 2022-12-31 15:09:58 1672499398 6.5628 2022-12-31 15:08:58 1672499338 6.5563 2022-12-31 15:07:58 1672499278 6.5588 2022-12-31 15:06:58 1672499218 6.5593 2022-12-31 15:05:58 1672499158 6.5613 2022-12-31 15:04:58 1672499098 6.5568 2022-12-31 15:03:58 1672499038 6.5533 2022-12-31 15:02:58 1672498978 6.5513 2022-12-31 15:01:58 1672498918 6.5538 2022-12-31 15:00:58 1672498858 6.5628 2022-12-31 14:59:54 1672498794 6.5588 2022-12-31 14:58:54 1672498734 6.5513 2022-12-31 14:57:52 1672498672 6.5508 2022-12-31 14:56:52 1672498612 6.5528 2022-12-31 14:55:52 1672498552 6.5463 2022-12-31 14:54:52 1672498492 6.5448 2022-12-31 14:53:52 1672498432 6.5438 2022-12-31 14:52:52 1672498372 6.5508 2022-12-31 14:51:52 1672498312 6.5533 2022-12-31 14:50:52 1672498252 6.5493 2022-12-31 14:49:52 1672498192 6.5413 2022-12-31 14:48:52 1672498132 6.5388 2022-12-31 14:47:52 1672498072 6.5453 2022-12-31 14:46:52 1672498012 6.5493 2022-12-31 14:45:52 1672497952 6.5583 2022-12-31 14:44:52 1672497892 6.5548 2022-12-31 14:43:51 1672497831 6.5608 2022-12-31 14:42:51 1672497771 6.5658 2022-12-31 14:41:51 1672497711 6.5673 2022-12-31 14:40:52 1672497652 6.5713 2022-12-31 14:39:52 1672497592 6.5678 2022-12-31 14:38:52 1672497532 6.5683 2022-12-31 14:37:52 1672497472 6.5723 2022-12-31 14:36:52 1672497412 6.5783 2022-12-31 14:35:52 1672497352 6.5678 2022-12-31 14:34:52 1672497292 6.5613 2022-12-31 14:33:52 1672497232 6.5643 2022-12-31 14:32:52 1672497172 6.5698 2022-12-31 14:31:52 1672497112 6.5613 2022-12-31 14:30:52 1672497052 6.5573 2022-12-31 14:29:52 1672496992 6.5483 2022-12-31 14:28:51 1672496931 6.5418 2022-12-31 14:27:51 1672496871 6.5378 2022-12-31 14:26:51 1672496811 6.5388 2022-12-31 14:25:52 1672496752 6.5443 2022-12-31 14:24:52 1672496692 6.5453 2022-12-31 14:23:52 1672496632 6.5438 2022-12-31 14:22:52 1672496572 6.5488 2022-12-31 14:21:52 1672496512 6.5468 2022-12-31 14:20:52 1672496452 6.5448 2022-12-31 14:19:52 1672496392 6.5483 2022-12-31 14:18:52 1672496332 6.5448 2022-12-31 14:17:52 1672496272 6.5493 2022-12-31 14:16:52 1672496212 6.5523 2022-12-31 14:15:52 1672496152 6.5568 2022-12-31 14:14:52 1672496092 6.5528 2022-12-31 14:13:52 1672496032 6.5528 2022-12-31 14:12:51 1672495971 6.5598 2022-12-31 14:11:51 1672495911 6.5573 2022-12-31 14:10:51 1672495851 6.5573 2022-12-31 14:09:52 1672495792 6.5548 2022-12-31 14:08:52 1672495732 6.5563 2022-12-31 14:07:52 1672495672 6.5548 2022-12-31 14:06:52 1672495612 6.5438 2022-12-31 14:05:52 1672495552 6.5408 2022-12-31 14:04:52 1672495492 6.5363 2022-12-31 14:03:52 1672495432 6.5433 2022-12-31 14:02:52 1672495372 6.5563 2022-12-31 14:01:52 1672495312 6.5618 2022-12-31 14:00:52 1672495252 6.5733 2022-12-31 13:59:52 1672495192 6.5723 2022-12-31 13:58:52 1672495132 6.5588 2022-12-31 13:57:52 1672495072 6.5553 2022-12-31 13:56:50 1672495010 6.5483 2022-12-31 13:55:50 1672494950 6.5543 2022-12-31 13:54:49 1672494889 6.5558 2022-12-31 13:53:50 1672494830 6.5553 2022-12-31 13:52:50 1672494770 6.5543 2022-12-31 13:51:50 1672494710 6.5578 2022-12-31 13:50:50 1672494650 6.5613 2022-12-31 13:49:51 1672494591 6.5568 2022-12-31 13:48:50 1672494530 6.5518 2022-12-31 13:47:50 1672494470 6.5478 2022-12-31 13:46:50 1672494410 6.5553 2022-12-31 13:45:50 1672494350 6.5613 2022-12-31 13:44:50 1672494290 6.5653 2022-12-31 13:43:50 1672494230 6.5668 2022-12-31 13:42:50 1672494170 6.5608 2022-12-31 13:41:50 1672494110 6.5553 2022-12-31 13:40:51 1672494051 6.5513 2022-12-31 13:39:50 1672493990 6.5508 2022-12-31 13:38:50 1672493930 6.5488 2022-12-31 13:37:50 1672493870 6.5528 2022-12-31 13:36:51 1672493811 6.5418 2022-12-31 13:35:51 1672493751 6.5378 2022-12-31 13:34:51 1672493691 6.5413 2022-12-31 13:33:51 1672493631 6.5448 2022-12-31 13:32:51 1672493571 6.5433 2022-12-31 13:31:51 1672493511 6.5488 2022-12-31 13:30:51 1672493451 6.5488 2022-12-31 13:29:51 1672493391 6.5548 2022-12-31 13:28:51 1672493331 6.5608 2022-12-31 13:27:51 1672493271 6.5713 2022-12-31 13:26:51 1672493211 6.5703 2022-12-31 13:25:51 1672493151 6.5653 2022-12-31 13:24:51 1672493091 6.5568 2022-12-31 13:23:52 1672493032 6.5588 2022-12-31 13:22:51 1672492971 6.5588 2022-12-31 13:21:51 1672492911 6.5623 2022-12-31 13:20:52 1672492852 6.5658 2022-12-31 13:19:52 1672492792 6.5678 2022-12-31 13:18:52 1672492732 6.5603 2022-12-31 13:17:52 1672492672 6.5643 2022-12-31 13:16:52 1672492612 6.5578 2022-12-31 13:15:52 1672492552 6.5578 2022-12-31 13:14:52 1672492492 6.5478 2022-12-31 13:13:52 1672492432 6.5503 2022-12-31 13:12:52 1672492372 6.5573 2022-12-31 13:11:52 1672492312 6.5608 2022-12-31 13:10:52 1672492252 6.5543 2022-12-31 13:09:52 1672492192 6.5518 2022-12-31 13:08:52 1672492132 6.5528 2022-12-31 13:07:51 1672492071 6.5613 2022-12-31 13:06:51 1672492011 6.5643 2022-12-31 13:05:51 1672491951 6.5673 2022-12-31 13:04:52 1672491892 6.5618 2022-12-31 13:03:52 1672491832 6.5608 2022-12-31 13:02:52 1672491772 6.5643 2022-12-31 13:01:52 1672491712 6.5588 2022-12-31 13:00:52 1672491652 6.5583 2022-12-31 12:59:52 1672491592 6.5623 2022-12-31 12:58:52 1672491532 6.5578 2022-12-31 12:57:52 1672491472 6.5508 2022-12-31 12:56:52 1672491412 6.5463 2022-12-31 12:55:52 1672491352 6.5473 2022-12-31 12:54:52 1672491292 6.5498 2022-12-31 12:53:52 1672491232 6.5468 2022-12-31 12:52:52 1672491172 6.5388 2022-12-31 12:51:51 1672491111 6.5448 2022-12-31 12:50:51 1672491051 6.5503 2022-12-31 12:49:51 1672490991 6.5573 2022-12-31 12:48:52 1672490932 6.5563 2022-12-31 12:47:52 1672490872 6.5478 2022-12-31 12:46:52 1672490812 6.5523 2022-12-31 12:45:52 1672490752 6.5588 2022-12-31 12:44:52 1672490692 6.5578 2022-12-31 12:43:52 1672490632 6.5573 2022-12-31 12:42:52 1672490572 6.5603 2022-12-31 12:41:52 1672490512 6.5598 2022-12-31 12:40:52 1672490452 6.5603 2022-12-31 12:39:52 1672490392 6.5583 2022-12-31 12:38:52 1672490332 6.5568 2022-12-31 12:37:52 1672490272 6.5608 2022-12-31 12:36:52 1672490212 6.5633 2022-12-31 12:35:52 1672490152 6.5658 2022-12-31 12:34:52 1672490092 6.5623 2022-12-31 12:33:52 1672490032 6.5578 2022-12-31 12:32:52 1672489972 6.5573 2022-12-31 12:31:52 1672489912 6.5528 2022-12-31 12:30:52 1672489852 6.5503 2022-12-31 12:29:52 1672489792 6.5513 2022-12-31 12:28:52 1672489732 6.5588 2022-12-31 12:27:52 1672489672 6.5588 2022-12-31 12:26:52 1672489612 6.5613 2022-12-31 12:25:52 1672489552 6.5668 2022-12-31 12:24:52 1672489492 6.5613 2022-12-31 12:23:52 1672489432 6.5618 2022-12-31 12:22:52 1672489372 6.5573 2022-12-31 12:21:52 1672489312 6.5543 2022-12-31 12:20:52 1672489252 6.5558 2022-12-31 12:19:51 1672489191 6.5618 2022-12-31 12:18:51 1672489131 6.5598 2022-12-31 12:17:51 1672489071 6.5568 2022-12-31 12:16:52 1672489012 6.5548 2022-12-31 12:15:52 1672488952 6.5533 2022-12-31 12:14:52 1672488892 6.5513 2022-12-31 12:13:52 1672488832 6.5508 2022-12-31 12:12:52 1672488772 6.5538 2022-12-31 12:11:52 1672488712 6.5563 2022-12-31 12:10:52 1672488652 6.5578 2022-12-31 12:09:52 1672488592 6.5598 2022-12-31 12:08:52 1672488532 6.5748 2022-12-31 12:07:52 1672488472 6.5683 2022-12-31 12:06:52 1672488412 6.5623 2022-12-31 12:05:52 1672488352 6.5583 2022-12-31 12:04:52 1672488292 6.5568 2022-12-31 12:03:51 1672488231 6.5558 2022-12-31 12:02:51 1672488171 6.5618 2022-12-31 12:01:48 1672488108 6.5598 2022-12-31 12:00:49 1672488049 6.5623 2022-12-31 11:59:49 1672487989 6.5618 2022-12-31 11:58:49 1672487929 6.5578 2022-12-31 11:57:49 1672487869 6.5538 2022-12-31 11:56:49 1672487809 6.5483 2022-12-31 11:55:49 1672487749 6.5488 2022-12-31 11:54:49 1672487689 6.5548 2022-12-31 11:53:49 1672487629 6.5493 2022-12-31 11:52:49 1672487569 6.5473 2022-12-31 11:51:49 1672487509 6.5463 2022-12-31 11:50:49 1672487449 6.5453 2022-12-31 11:49:49 1672487389 6.5453 2022-12-31 11:48:49 1672487329 6.5418 2022-12-31 11:47:48 1672487268 6.5468 2022-12-31 11:46:48 1672487208 6.5523 2022-12-31 11:45:48 1672487148 6.5513 2022-12-31 11:44:49 1672487089 6.5493 2022-12-31 11:43:49 1672487029 6.5553 2022-12-31 11:42:49 1672486969 6.5618 2022-12-31 11:41:49 1672486909 6.5668 2022-12-31 11:40:49 1672486849 6.5633 2022-12-31 11:39:49 1672486789 6.5578 2022-12-31 11:38:49 1672486729 6.5558 2022-12-31 11:37:49 1672486669 6.5543 2022-12-31 11:36:49 1672486609 6.5543 2022-12-31 11:35:49 1672486549 6.5523 2022-12-31 11:34:49 1672486489 6.5563 2022-12-31 11:33:49 1672486429 6.5628 2022-12-31 11:32:49 1672486369 6.5598 2022-12-31 11:31:48 1672486308 6.5478 2022-12-31 11:30:49 1672486249 6.5478 2022-12-31 11:29:49 1672486189 6.5498 2022-12-31 11:28:49 1672486129 6.5538 2022-12-31 11:27:49 1672486069 6.5583 2022-12-31 11:26:49 1672486009 6.5573 2022-12-31 11:25:49 1672485949 6.5598 2022-12-31 11:24:49 1672485889 6.5618 2022-12-31 11:23:49 1672485829 6.5628 2022-12-31 11:22:49 1672485769 6.5613 2022-12-31 11:21:49 1672485709 6.5548 2022-12-31 11:20:49 1672485649 6.5478 2022-12-31 11:19:49 1672485589 6.5383 2022-12-31 11:18:49 1672485529 6.5358 2022-12-31 11:17:49 1672485469 6.5328 2022-12-31 11:16:49 1672485409 6.5473 2022-12-31 11:15:48 1672485348 6.5518 2022-12-31 11:14:48 1672485288 6.5533 2022-12-31 11:13:48 1672485228 6.5548 2022-12-31 11:12:49 1672485169 6.5548 2022-12-31 11:11:49 1672485109 6.5633 2022-12-31 11:10:49 1672485049 6.5653 2022-12-31 11:09:49 1672484989 6.5598 2022-12-31 11:08:49 1672484929 6.5583 2022-12-31 11:07:49 1672484869 6.5568 2022-12-31 11:06:49 1672484809 6.5628 2022-12-31 11:05:49 1672484749 6.5618 2022-12-31 11:04:49 1672484689 6.5618 2022-12-31 11:03:49 1672484629 6.5443 2022-12-31 11:02:49 1672484569 6.5388 2022-12-31 11:01:49 1672484509 6.5433 2022-12-31 11:00:49 1672484449 6.5458 2022-12-31 10:59:48 1672484388 6.5543 2022-12-31 10:58:48 1672484328 6.5643 2022-12-31 10:57:48 1672484268 6.5568 2022-12-31 10:56:49 1672484209 6.5583 2022-12-31 10:55:49 1672484149 6.5523 2022-12-31 10:54:49 1672484089 6.5463 2022-12-31 10:53:49 1672484029 6.5403 2022-12-31 10:52:49 1672483969 6.5398 2022-12-31 10:51:49 1672483909 6.5358 2022-12-31 10:50:49 1672483849 6.5238 2022-12-31 10:49:49 1672483789 6.5258 2022-12-31 10:48:49 1672483729 6.5313 2022-12-31 10:47:49 1672483669 6.5343 2022-12-31 10:46:49 1672483609 6.5418 2022-12-31 10:45:49 1672483549 6.5418 2022-12-31 10:44:48 1672483488 6.5413 2022-12-31 10:43:48 1672483428 6.5393 2022-12-31 10:42:48 1672483368 6.5438 2022-12-31 10:41:49 1672483309 6.5453 2022-12-31 10:40:49 1672483249 6.5438 2022-12-31 10:39:49 1672483189 6.5403 2022-12-31 10:38:49 1672483129 6.5363 2022-12-31 10:37:49 1672483069 6.5458 2022-12-31 10:36:49 1672483009 6.5518 2022-12-31 10:35:49 1672482949 6.5443 2022-12-31 10:34:49 1672482889 6.5478 2022-12-31 10:33:49 1672482829 6.5493 2022-12-31 10:32:49 1672482769 6.5503 2022-12-31 10:31:49 1672482709 6.5473 2022-12-31 10:30:49 1672482649 6.5528 2022-12-31 10:29:49 1672482589 6.5568 2022-12-31 10:28:48 1672482528 6.5598 2022-12-31 10:27:48 1672482468 6.5593 2022-12-31 10:26:48 1672482408 6.5603 2022-12-31 10:25:49 1672482349 6.5628 2022-12-31 10:24:49 1672482289 6.5558 2022-12-31 10:23:49 1672482229 6.5533 2022-12-31 10:22:49 1672482169 6.5418 2022-12-31 10:21:49 1672482109 6.5408 2022-12-31 10:20:49 1672482049 6.5378 2022-12-31 10:19:49 1672481989 6.5448 2022-12-31 10:18:49 1672481929 6.5533 2022-12-31 10:17:49 1672481869 6.5603 2022-12-31 10:16:49 1672481809 6.5548 2022-12-31 10:15:49 1672481749 6.5543 2022-12-31 10:14:49 1672481689 6.5493 2022-12-31 10:13:49 1672481629 6.5428 2022-12-31 10:12:48 1672481568 6.5443 2022-12-31 10:11:48 1672481508 6.5468 2022-12-31 10:10:48 1672481448 6.5523 2022-12-31 10:09:49 1672481389 6.5478 2022-12-31 10:08:49 1672481329 6.5393 2022-12-31 10:07:49 1672481269 6.5428 2022-12-31 10:06:49 1672481209 6.5483 2022-12-31 10:05:49 1672481149 6.5523 2022-12-31 10:04:49 1672481089 6.5558 2022-12-31 10:03:49 1672481029 6.5493 2022-12-31 10:02:49 1672480969 6.5473 2022-12-31 10:01:49 1672480909 6.5468 2022-12-31 10:00:49 1672480849 6.5493 2022-12-31 09:59:49 1672480789 6.5523 2022-12-31 09:58:49 1672480729 6.5493 2022-12-31 09:57:49 1672480669 6.5538 2022-12-31 09:56:47 1672480607 6.5468 2022-12-31 09:55:46 1672480546 6.5513 2022-12-31 09:54:46 1672480486 6.5513 2022-12-31 09:53:47 1672480427 6.5433 2022-12-31 09:52:47 1672480367 6.5393 2022-12-31 09:51:47 1672480307 6.5408 2022-12-31 09:50:47 1672480247 6.5428 2022-12-31 09:49:47 1672480187 6.5428 2022-12-31 09:48:47 1672480127 6.5348 2022-12-31 09:47:47 1672480067 6.5333 2022-12-31 09:46:47 1672480007 6.5233 2022-12-31 09:45:47 1672479947 6.5288 2022-12-31 09:44:47 1672479887 6.5293 2022-12-31 09:43:47 1672479827 6.5293 2022-12-31 09:42:47 1672479767 6.5358 2022-12-31 09:41:46 1672479706 6.5423 2022-12-31 09:40:46 1672479646 6.5433 2022-12-31 09:39:46 1672479586 6.5423 2022-12-31 09:38:47 1672479527 6.5353 2022-12-31 09:37:47 1672479467 6.5368 2022-12-31 09:36:47 1672479407 6.5413 2022-12-31 09:35:47 1672479347 6.5403 2022-12-31 09:34:47 1672479287 6.5443 2022-12-31 09:33:47 1672479227 6.5498 2022-12-31 09:32:47 1672479167 6.5463 2022-12-31 09:31:47 1672479107 6.5478 2022-12-31 09:30:47 1672479047 6.5513 2022-12-31 09:29:47 1672478987 6.5503 2022-12-31 09:28:47 1672478927 6.5508 2022-12-31 09:27:47 1672478867 6.5513 2022-12-31 09:26:47 1672478807 6.5473 2022-12-31 09:25:47 1672478747 6.5433 2022-12-31 09:24:47 1672478687 6.5423 2022-12-31 09:23:47 1672478627 6.5468 2022-12-31 09:22:48 1672478568 6.5433 2022-12-31 09:21:48 1672478508 6.5423 2022-12-31 09:20:48 1672478448 6.5448 2022-12-31 09:19:48 1672478388 6.5418 2022-12-31 09:18:48 1672478328 6.5373 2022-12-31 09:17:48 1672478268 6.5373 2022-12-31 09:16:48 1672478208 6.5378 2022-12-31 09:15:48 1672478148 6.5333 2022-12-31 09:14:48 1672478088 6.5348 2022-12-31 09:13:48 1672478028 6.5253 2022-12-31 09:12:48 1672477968 6.5288 2022-12-31 09:11:48 1672477908 6.5318 2022-12-31 09:10:48 1672477848 6.5373 2022-12-31 09:09:47 1672477787 6.5378 2022-12-31 09:08:47 1672477727 6.5428 2022-12-31 09:07:47 1672477667 6.5448 2022-12-31 09:06:48 1672477608 6.5418 2022-12-31 09:05:48 1672477548 6.5513 2022-12-31 09:04:48 1672477488 6.5533 2022-12-31 09:03:48 1672477428 6.5598 2022-12-31 09:02:48 1672477368 6.5613 2022-12-31 09:01:48 1672477308 6.5558 2022-12-31 09:00:48 1672477248 6.5608 2022-12-31 08:59:48 1672477188 6.5658 2022-12-31 08:58:48 1672477128 6.5628 2022-12-31 08:57:48 1672477068 6.5543 2022-12-31 08:56:48 1672477008 6.5493 2022-12-31 08:55:48 1672476948 6.5488 2022-12-31 08:54:48 1672476888 6.5433 2022-12-31 08:53:47 1672476827 6.5373 2022-12-31 08:52:47 1672476767 6.5303 2022-12-31 08:51:47 1672476707 6.5308 2022-12-31 08:50:48 1672476648 6.5268 2022-12-31 08:49:48 1672476588 6.5258 2022-12-31 08:48:48 1672476528 6.5383 2022-12-31 08:47:48 1672476468 6.5468 2022-12-31 08:46:48 1672476408 6.5438 2022-12-31 08:45:48 1672476348 6.5383 2022-12-31 08:44:48 1672476288 6.5338 2022-12-31 08:43:48 1672476228 6.5318 2022-12-31 08:42:48 1672476168 6.5338 2022-12-31 08:41:48 1672476108 6.5378 2022-12-31 08:40:48 1672476048 6.5353 2022-12-31 08:39:48 1672475988 6.5308 2022-12-31 08:38:48 1672475928 6.5283 2022-12-31 08:37:47 1672475867 6.5203 2022-12-31 08:36:47 1672475807 6.5238 2022-12-31 08:35:47 1672475747 6.5288 2022-12-31 08:34:48 1672475688 6.5373 2022-12-31 08:33:48 1672475628 6.5458 2022-12-31 08:32:48 1672475568 6.5523 2022-12-31 08:31:48 1672475508 6.5398 2022-12-31 08:30:48 1672475448 6.5318 2022-12-31 08:29:48 1672475388 6.5363 2022-12-31 08:28:48 1672475328 6.5443 2022-12-31 08:27:48 1672475268 6.5588 2022-12-31 08:26:48 1672475208 6.5568 2022-12-31 08:25:48 1672475148 6.5533 2022-12-31 08:24:48 1672475088 6.5478 2022-12-31 08:23:48 1672475028 6.5438 2022-12-31 08:22:48 1672474968 6.5423 2022-12-31 08:21:47 1672474907 6.5398 2022-12-31 08:20:47 1672474847 6.5503 2022-12-31 08:19:47 1672474787 6.5508 2022-12-31 08:18:47 1672474727 6.5398 2022-12-31 08:17:48 1672474668 6.5368 2022-12-31 08:16:48 1672474608 6.5363 2022-12-31 08:15:48 1672474548 6.5398 2022-12-31 08:14:48 1672474488 6.5453 2022-12-31 08:13:48 1672474428 6.5558 2022-12-31 08:12:48 1672474368 6.5498 2022-12-31 08:11:48 1672474308 6.5448 2022-12-31 08:10:48 1672474248 6.5398 2022-12-31 08:09:48 1672474188 6.5383 2022-12-31 08:08:48 1672474128 6.5363 2022-12-31 08:07:48 1672474068 6.5393 2022-12-31 08:06:48 1672474008 6.5453 2022-12-31 08:05:48 1672473948 6.5503 2022-12-31 08:04:47 1672473887 6.5473 2022-12-31 08:03:47 1672473827 6.5453 2022-12-31 08:02:47 1672473767 6.5433 2022-12-31 08:01:48 1672473708 6.5388 2022-12-31 08:00:48 1672473648 6.5403 2022-12-31 07:59:48 1672473588 6.5448 2022-12-31 07:58:48 1672473528 6.5533 2022-12-31 07:57:48 1672473468 6.5443 2022-12-31 07:56:48 1672473408 6.5428 2022-12-31 07:55:48 1672473348 6.5378 2022-12-31 07:54:48 1672473288 6.5343 2022-12-31 07:53:48 1672473228 6.5308 2022-12-31 07:52:48 1672473168 6.5253 2022-12-31 07:51:48 1672473108 6.5373 2022-12-31 07:50:48 1672473048 6.5428 2022-12-31 07:49:48 1672472988 6.5443 2022-12-31 07:48:47 1672472927 6.5373 2022-12-31 07:47:47 1672472867 6.5363 2022-12-31 07:46:47 1672472807 6.5353 2022-12-31 07:45:49 1672472749 6.5418 2022-12-31 07:44:49 1672472689 6.5368 2022-12-31 07:43:49 1672472629 6.5363 2022-12-31 07:42:49 1672472569 6.5398 2022-12-31 07:41:49 1672472509 6.5403 2022-12-31 07:40:49 1672472449 6.5408 2022-12-31 07:39:49 1672472389 6.5378 2022-12-31 07:38:49 1672472329 6.5363 2022-12-31 07:37:49 1672472269 6.5298 2022-12-31 07:36:49 1672472209 6.5248 2022-12-31 07:35:49 1672472149 6.5323 2022-12-31 07:34:49 1672472089 6.5398 2022-12-31 07:33:49 1672472029 6.5448 2022-12-31 07:32:49 1672471969 6.5443 2022-12-31 07:31:48 1672471908 6.5468 2022-12-31 07:30:48 1672471848 6.5478 2022-12-31 07:29:48 1672471788 6.5538 2022-12-31 07:28:49 1672471729 6.5523 2022-12-31 07:27:49 1672471669 6.5443 2022-12-31 07:26:49 1672471609 6.5368 2022-12-31 07:25:49 1672471549 6.5373 2022-12-31 07:24:49 1672471489 6.5393 2022-12-31 07:23:49 1672471429 6.5393 2022-12-31 07:22:49 1672471369 6.5423 2022-12-31 07:21:49 1672471309 6.5488 2022-12-31 07:20:49 1672471249 6.5488 2022-12-31 07:19:49 1672471189 6.5483 2022-12-31 07:18:49 1672471129 6.5453 2022-12-31 07:17:49 1672471069 6.5383 2022-12-31 07:16:49 1672471009 6.5343 2022-12-31 07:15:48 1672470948 6.5388 2022-12-31 07:14:48 1672470888 6.5473 2022-12-31 07:13:48 1672470828 6.5528 2022-12-31 07:12:49 1672470769 6.5523 2022-12-31 07:11:49 1672470709 6.5478 2022-12-31 07:10:49 1672470649 6.5313 2022-12-31 07:09:49 1672470589 6.5318 2022-12-31 07:08:49 1672470529 6.5318 2022-12-31 07:07:49 1672470469 6.5288 2022-12-31 07:06:49 1672470409 6.5338 2022-12-31 07:05:49 1672470349 6.5413 2022-12-31 07:04:49 1672470289 6.5468 2022-12-31 07:03:49 1672470229 6.5493 2022-12-31 07:02:49 1672470169 6.5518 2022-12-31 07:01:49 1672470109 6.5588 2022-12-31 07:00:49 1672470049 6.5658 2022-12-31 06:59:49 1672469989 6.5558 2022-12-31 06:58:48 1672469928 6.5538 2022-12-31 06:57:48 1672469868 6.5463 2022-12-31 06:56:48 1672469808 6.5443 2022-12-31 06:55:49 1672469749 6.5433 2022-12-31 06:54:49 1672469689 6.5443 2022-12-31 06:53:49 1672469629 6.5398 2022-12-31 06:52:49 1672469569 6.5373 2022-12-31 06:51:49 1672469509 6.5318 2022-12-31 06:50:49 1672469449 6.5358 2022-12-31 06:49:49 1672469389 6.5353 2022-12-31 06:48:49 1672469329 6.5343 2022-12-31 06:47:49 1672469269 6.5323 2022-12-31 06:46:49 1672469209 6.5348 2022-12-31 06:45:49 1672469149 6.5353 2022-12-31 06:44:49 1672469089 6.5378 2022-12-31 06:43:49 1672469029 6.5313 2022-12-31 06:42:48 1672468968 6.5313 2022-12-31 06:41:48 1672468908 6.5383 2022-12-31 06:40:48 1672468848 6.5438 2022-12-31 06:39:48 1672468788 6.5433 2022-12-31 06:38:49 1672468729 6.5428 2022-12-31 06:37:49 1672468669 6.5443 2022-12-31 06:36:49 1672468609 6.5473 2022-12-31 06:35:49 1672468549 6.5413 2022-12-31 06:34:49 1672468489 6.5458 2022-12-31 06:33:49 1672468429 6.5463 2022-12-31 06:32:49 1672468369 6.5433 2022-12-31 06:31:49 1672468309 6.5433 2022-12-31 06:30:49 1672468249 6.5313 2022-12-31 06:29:49 1672468189 6.5313 2022-12-31 06:28:49 1672468129 6.5268 2022-12-31 06:27:49 1672468069 6.5248 2022-12-31 06:26:49 1672468009 6.5258 2022-12-31 06:25:48 1672467948 6.5298 2022-12-31 06:24:48 1672467888 6.5368 2022-12-31 06:23:48 1672467828 6.5343 2022-12-31 06:22:49 1672467769 6.5368 2022-12-31 06:21:49 1672467709 6.5448 2022-12-31 06:20:49 1672467649 6.5483 2022-12-31 06:19:49 1672467589 6.5558 2022-12-31 06:18:49 1672467529 6.5528 2022-12-31 06:17:49 1672467469 6.5448 2022-12-31 06:16:49 1672467409 6.5438 2022-12-31 06:15:49 1672467349 6.5448 2022-12-31 06:14:49 1672467289 6.5523 2022-12-31 06:13:49 1672467229 6.5523 2022-12-31 06:12:49 1672467169 6.5533 2022-12-31 06:11:49 1672467109 6.5453 2022-12-31 06:10:49 1672467049 6.5463 2022-12-31 06:09:48 1672466988 6.5528 2022-12-31 06:08:48 1672466928 6.5513 2022-12-31 06:07:48 1672466868 6.5448 2022-12-31 06:06:48 1672466808 6.5288 2022-12-31 06:05:49 1672466749 6.5243 2022-12-31 06:04:49 1672466689 6.5298 2022-12-31 06:03:49 1672466629 6.5388 2022-12-31 06:02:49 1672466569 6.5443 2022-12-31 06:01:49 1672466509 6.5403 2022-12-31 06:00:49 1672466449 6.5428 2022-12-31 05:59:49 1672466389 6.5378 2022-12-31 05:58:49 1672466329 6.5358 2022-12-31 05:57:49 1672466269 6.5363 2022-12-31 05:56:49 1672466209 6.5383 2022-12-31 05:55:49 1672466149 6.5458 2022-12-31 05:54:49 1672466089 6.5418 2022-12-31 05:53:49 1672466029 6.5458 2022-12-31 05:52:48 1672465968 6.5483 2022-12-31 05:51:48 1672465908 6.5518 2022-12-31 05:50:48 1672465848 6.5493 2022-12-31 05:49:49 1672465789 6.5503 2022-12-31 05:48:49 1672465729 6.5523 2022-12-31 05:47:49 1672465669 6.5453 2022-12-31 05:46:49 1672465609 6.5333 2022-12-31 05:45:49 1672465549 6.5318 2022-12-31 05:44:49 1672465489 6.5338 2022-12-31 05:43:49 1672465429 6.5318 2022-12-31 05:42:49 1672465369 6.5288 2022-12-31 05:41:49 1672465309 6.5278 2022-12-31 05:40:49 1672465249 6.5213 2022-12-31 05:39:49 1672465189 6.5298 2022-12-31 05:38:49 1672465129 6.5398 2022-12-31 05:37:49 1672465069 6.5498 2022-12-31 05:36:48 1672465008 6.5513 2022-12-31 05:35:48 1672464948 6.5538 2022-12-31 05:34:48 1672464888 6.5563 2022-12-31 05:33:48 1672464828 6.5568 2022-12-31 05:32:49 1672464769 6.5583 2022-12-31 05:31:49 1672464709 6.5473 2022-12-31 05:30:49 1672464649 6.5433 2022-12-31 05:29:49 1672464589 6.5428 2022-12-31 05:28:49 1672464529 6.5358 2022-12-31 05:27:49 1672464469 6.5373 2022-12-31 05:26:49 1672464409 6.5398 2022-12-31 05:25:49 1672464349 6.5418 2022-12-31 05:24:49 1672464289 6.5433 2022-12-31 05:23:49 1672464229 6.5403 2022-12-31 05:22:49 1672464169 6.5393 2022-12-31 05:21:49 1672464109 6.5488 2022-12-31 05:20:49 1672464049 6.5448 2022-12-31 05:19:48 1672463988 6.5418 2022-12-31 05:18:48 1672463928 6.5378 2022-12-31 05:17:48 1672463868 6.5408 2022-12-31 05:16:49 1672463809 6.5433 2022-12-31 05:15:49 1672463749 6.5413 2022-12-31 05:14:49 1672463689 6.5403 2022-12-31 05:13:49 1672463629 6.5443 2022-12-31 05:12:49 1672463569 6.5403 2022-12-31 05:11:49 1672463509 6.5398 2022-12-31 05:10:49 1672463449 6.5443 2022-12-31 05:09:49 1672463389 6.5438 2022-12-31 05:08:49 1672463329 6.5413 2022-12-31 05:07:49 1672463269 6.5458 2022-12-31 05:06:49 1672463209 6.5448 2022-12-31 05:05:49 1672463149 6.5433 2022-12-31 05:04:49 1672463089 6.5448 2022-12-31 05:03:49 1672463029 6.5478 2022-12-31 05:02:49 1672462969 6.5438 2022-12-31 05:01:49 1672462909 6.5463 2022-12-31 05:00:49 1672462849 6.5438 2022-12-31 04:59:50 1672462790 6.5513 2022-12-31 04:58:50 1672462730 6.5508 2022-12-31 04:57:50 1672462670 6.5513 2022-12-31 04:56:50 1672462610 6.5558 2022-12-31 04:55:50 1672462550 6.5648 2022-12-31 04:54:50 1672462490 6.5633 2022-12-31 04:53:50 1672462430 6.5573 2022-12-31 04:52:50 1672462370 6.5443 2022-12-31 04:51:50 1672462310 6.5418 2022-12-31 04:50:50 1672462250 6.5423 2022-12-31 04:49:50 1672462190 6.5463 2022-12-31 04:48:50 1672462130 6.5443 2022-12-31 04:47:50 1672462070 6.5433 2022-12-31 04:46:49 1672462009 6.5323 2022-12-31 04:45:49 1672461949 6.5393 2022-12-31 04:44:49 1672461889 6.5393 2022-12-31 04:43:49 1672461829 6.5413 2022-12-31 04:42:50 1672461770 6.5358 2022-12-31 04:41:50 1672461710 6.5408 2022-12-31 04:40:50 1672461650 6.5443 2022-12-31 04:39:50 1672461590 6.5378 2022-12-31 04:38:50 1672461530 6.5328 2022-12-31 04:37:50 1672461470 6.5193 2022-12-31 04:36:50 1672461410 6.5178 2022-12-31 04:35:50 1672461350 6.5228 2022-12-31 04:34:50 1672461290 6.5333 2022-12-31 04:33:50 1672461230 6.5433 2022-12-31 04:32:50 1672461170 6.5473 2022-12-31 04:31:50 1672461110 6.5468 2022-12-31 04:30:50 1672461050 6.5503 2022-12-31 04:29:49 1672460989 6.5493 2022-12-31 04:28:49 1672460929 6.5368 2022-12-31 04:27:49 1672460869 6.5338 2022-12-31 04:26:50 1672460810 6.5443 2022-12-31 04:25:50 1672460750 6.5498 2022-12-31 04:24:50 1672460690 6.5503 2022-12-31 04:23:50 1672460630 6.5503 2022-12-31 04:22:50 1672460570 6.5478 2022-12-31 04:21:50 1672460510 6.5528 2022-12-31 04:20:50 1672460450 6.5538 2022-12-31 04:19:50 1672460390 6.5468 2022-12-31 04:18:50 1672460330 6.5513 2022-12-31 04:17:50 1672460270 6.5468 2022-12-31 04:16:50 1672460210 6.5443 2022-12-31 04:15:50 1672460150 6.5328 2022-12-31 04:14:50 1672460090 6.5248 2022-12-31 04:13:50 1672460030 6.5163 2022-12-31 04:12:49 1672459969 6.5243 2022-12-31 04:11:49 1672459909 6.5338 2022-12-31 04:10:49 1672459849 6.5368 2022-12-31 04:09:50 1672459790 6.5438 2022-12-31 04:08:50 1672459730 6.5488 2022-12-31 04:07:50 1672459670 6.5428 2022-12-31 04:06:50 1672459610 6.5433 2022-12-31 04:05:50 1672459550 6.5453 2022-12-31 04:04:50 1672459490 6.5548 2022-12-31 04:03:50 1672459430 6.5543 2022-12-31 04:02:50 1672459370 6.5458 2022-12-31 04:01:50 1672459310 6.5473 2022-12-31 04:00:50 1672459250 6.5513 2022-12-31 03:59:50 1672459190 6.5478 2022-12-31 03:58:50 1672459130 6.5383 2022-12-31 03:57:50 1672459070 6.5483 2022-12-31 03:56:50 1672459010 6.5548 2022-12-31 03:55:49 1672458949 6.5518 2022-12-31 03:54:49 1672458889 6.5518 2022-12-31 03:53:49 1672458829 6.5488 2022-12-31 03:52:50 1672458770 6.5478 2022-12-31 03:51:50 1672458710 6.5443 2022-12-31 03:50:50 1672458650 6.5458 2022-12-31 03:49:50 1672458590 6.5488 2022-12-31 03:48:50 1672458530 6.5478 2022-12-31 03:47:50 1672458470 6.5428 2022-12-31 03:46:50 1672458410 6.5428 2022-12-31 03:45:50 1672458350 6.5413 2022-12-31 03:44:50 1672458290 6.5408 2022-12-31 03:43:50 1672458230 6.5418 2022-12-31 03:42:50 1672458170 6.5438 2022-12-31 03:41:50 1672458110 6.5363 2022-12-31 03:40:50 1672458050 6.5298 2022-12-31 03:39:50 1672457990 6.5288 2022-12-31 03:38:49 1672457929 6.5338 2022-12-31 03:37:49 1672457869 6.5328 2022-12-31 03:36:49 1672457809 6.5338 2022-12-31 03:35:50 1672457750 6.5378 2022-12-31 03:34:50 1672457690 6.5443 2022-12-31 03:33:50 1672457630 6.5473 2022-12-31 03:32:50 1672457570 6.5473 2022-12-31 03:31:50 1672457510 6.5438 2022-12-31 03:30:50 1672457450 6.5363 2022-12-31 03:29:50 1672457390 6.5378 2022-12-31 03:28:50 1672457330 6.5418 2022-12-31 03:27:50 1672457270 6.5468 2022-12-31 03:26:50 1672457210 6.5513 2022-12-31 03:25:50 1672457150 6.5458 2022-12-31 03:24:50 1672457090 6.5393 2022-12-31 03:23:50 1672457030 6.5398 2022-12-31 03:22:50 1672456970 6.5383 2022-12-31 03:21:49 1672456909 6.5423 2022-12-31 03:20:49 1672456849 6.5418 2022-12-31 03:19:49 1672456789 6.5448 2022-12-31 03:18:49 1672456729 6.5508 2022-12-31 03:17:49 1672456669 6.5538 2022-12-31 03:16:49 1672456609 6.5508 2022-12-31 03:15:49 1672456549 6.5463 2022-12-31 03:14:49 1672456489 6.5403 2022-12-31 03:13:49 1672456429 6.5313 2022-12-31 03:12:49 1672456369 6.5343 2022-12-31 03:11:49 1672456309 6.5398 2022-12-31 03:10:49 1672456249 6.5398 2022-12-31 03:09:49 1672456189 6.5398 2022-12-31 03:08:49 1672456129 6.5393 2022-12-31 03:07:49 1672456069 6.5368 2022-12-31 03:06:49 1672456009 6.5438 2022-12-31 03:05:49 1672455949 6.5498 2022-12-31 03:04:48 1672455888 6.5508 2022-12-31 03:03:48 1672455828 6.5568 2022-12-31 03:02:48 1672455768 6.5553 2022-12-31 03:01:49 1672455709 6.5518 2022-12-31 03:00:49 1672455649 6.5443 2022-12-31 02:59:49 1672455589 6.5458 2022-12-31 02:58:49 1672455529 6.5383 2022-12-31 02:57:49 1672455469 6.5448 2022-12-31 02:56:49 1672455409 6.5493 2022-12-31 02:55:49 1672455349 6.5513 2022-12-31 02:54:49 1672455289 6.5508 2022-12-31 02:53:49 1672455229 6.5508 2022-12-31 02:52:49 1672455169 6.5408 2022-12-31 02:51:49 1672455109 6.5373 2022-12-31 02:50:49 1672455049 6.5343 2022-12-31 02:49:49 1672454989 6.5318 2022-12-31 02:48:49 1672454929 6.5368 2022-12-31 02:47:48 1672454868 6.5408 2022-12-31 02:46:48 1672454808 6.5433 2022-12-31 02:45:48 1672454748 6.5408 2022-12-31 02:44:49 1672454689 6.5438 2022-12-31 02:43:49 1672454629 6.5368 2022-12-31 02:42:49 1672454569 6.5233 2022-12-31 02:41:49 1672454509 6.5288 2022-12-31 02:40:49 1672454449 6.5338 2022-12-31 02:39:49 1672454389 6.5398 2022-12-31 02:38:49 1672454329 6.5468 2022-12-31 02:37:49 1672454269 6.5488 2022-12-31 02:36:49 1672454209 6.5438 2022-12-31 02:35:49 1672454149 6.5503 2022-12-31 02:34:49 1672454089 6.5543 2022-12-31 02:33:49 1672454029 6.5593 2022-12-31 02:32:49 1672453969 6.5583 2022-12-31 02:31:49 1672453909 6.5608 2022-12-31 02:30:49 1672453849 6.5428 2022-12-31 02:29:49 1672453789 6.5373 2022-12-31 02:28:49 1672453729 6.5343 2022-12-31 02:27:50 1672453670 6.5283 2022-12-31 02:26:50 1672453610 6.5248 2022-12-31 02:25:50 1672453550 6.5308 2022-12-31 02:24:50 1672453490 6.5373 2022-12-31 02:23:50 1672453430 6.5383 2022-12-31 02:22:50 1672453370 6.5393 2022-12-31 02:21:50 1672453310 6.5403 2022-12-31 02:20:50 1672453250 6.5513 2022-12-31 02:19:50 1672453190 6.5588 2022-12-31 02:18:50 1672453130 6.5548 2022-12-31 02:17:50 1672453070 6.5548 2022-12-31 02:16:50 1672453010 6.5498 2022-12-31 02:15:50 1672452950 6.5518 2022-12-31 02:14:50 1672452890 6.5558 2022-12-31 02:13:49 1672452829 6.5493 2022-12-31 02:12:49 1672452769 6.5493 2022-12-31 02:11:49 1672452709 6.5418 2022-12-31 02:10:50 1672452650 6.5363 2022-12-31 02:09:50 1672452590 6.5403 2022-12-31 02:08:50 1672452530 6.5363 2022-12-31 02:07:50 1672452470 6.5423 2022-12-31 02:06:50 1672452410 6.5478 2022-12-31 02:05:50 1672452350 6.5463 2022-12-31 02:04:50 1672452290 6.5438 2022-12-31 02:03:50 1672452230 6.5448 2022-12-31 02:02:50 1672452170 6.5368 2022-12-31 02:01:50 1672452110 6.5353 2022-12-31 02:00:50 1672452050 6.5383 2022-12-31 01:59:50 1672451990 6.5328 2022-12-31 01:58:50 1672451930 6.5333 2022-12-31 01:57:50 1672451870 6.5383 2022-12-31 01:56:49 1672451809 6.5433 2022-12-31 01:55:49 1672451749 6.5423 2022-12-31 01:54:49 1672451689 6.5423 2022-12-31 01:53:50 1672451630 6.5458 2022-12-31 01:52:50 1672451570 6.5488 2022-12-31 01:51:50 1672451510 6.5418 2022-12-31 01:50:50 1672451450 6.5468 2022-12-31 01:49:50 1672451390 6.5478 2022-12-31 01:48:50 1672451330 6.5488 2022-12-31 01:47:50 1672451270 6.5438 2022-12-31 01:46:50 1672451210 6.5408 2022-12-31 01:45:50 1672451150 6.5323 2022-12-31 01:44:50 1672451090 6.5238 2022-12-31 01:43:50 1672451030 6.5163 2022-12-31 01:42:50 1672450970 6.5123 2022-12-31 01:41:50 1672450910 6.5128 2022-12-31 01:40:50 1672450850 6.5243 2022-12-31 01:39:49 1672450789 6.5313 2022-12-31 01:38:49 1672450729 6.5413 2022-12-31 01:37:49 1672450669 6.5483 2022-12-31 01:36:47 1672450607 6.5468 2022-12-31 01:35:48 1672450548 6.5543 2022-12-31 01:34:48 1672450488 6.5493 2022-12-31 01:33:48 1672450428 6.5428 2022-12-31 01:32:48 1672450368 6.5413 2022-12-31 01:31:48 1672450308 6.5428 2022-12-31 01:30:48 1672450248 6.5468 2022-12-31 01:29:48 1672450188 6.5468 2022-12-31 01:28:48 1672450128 6.5433 2022-12-31 01:27:48 1672450068 6.5423 2022-12-31 01:26:48 1672450008 6.5443 2022-12-31 01:25:48 1672449948 6.5388 2022-12-31 01:24:48 1672449888 6.5363 2022-12-31 01:23:48 1672449828 6.5433 2022-12-31 01:22:48 1672449768 6.5423 2022-12-31 01:21:47 1672449707 6.5353 2022-12-31 01:20:47 1672449647 6.5313 2022-12-31 01:19:47 1672449587 6.5313 2022-12-31 01:18:48 1672449528 6.5418 2022-12-31 01:17:48 1672449468 6.5418 2022-12-31 01:16:48 1672449408 6.5443 2022-12-31 01:15:48 1672449348 6.5448 2022-12-31 01:14:48 1672449288 6.5403 2022-12-31 01:13:48 1672449228 6.5393 2022-12-31 01:12:48 1672449168 6.5383 2022-12-31 01:11:48 1672449108 6.5388 2022-12-31 01:10:48 1672449048 6.5383 2022-12-31 01:09:48 1672448988 6.5413 2022-12-31 01:08:48 1672448928 6.5468 2022-12-31 01:07:48 1672448868 6.5448 2022-12-31 01:06:48 1672448808 6.5433 2022-12-31 01:05:48 1672448748 6.5353 2022-12-31 01:04:48 1672448688 6.5368 2022-12-31 01:03:48 1672448628 6.5328 2022-12-31 01:02:46 1672448566 6.5363 2022-12-31 01:01:46 1672448506 6.5358 2022-12-31 01:00:47 1672448447 6.5288 2022-12-31 00:59:47 1672448387 6.5408 2022-12-31 00:58:47 1672448327 6.5478 2022-12-31 00:57:47 1672448267 6.5478 2022-12-31 00:56:47 1672448207 6.5453 2022-12-31 00:55:47 1672448147 6.5368 2022-12-31 00:54:47 1672448087 6.5278 2022-12-31 00:53:47 1672448027 6.5268 2022-12-31 00:52:47 1672447967 6.5273 2022-12-31 00:51:47 1672447907 6.5308 2022-12-31 00:50:47 1672447847 6.5423 2022-12-31 00:49:47 1672447787 6.5493 2022-12-31 00:48:47 1672447727 6.5488 2022-12-31 00:47:47 1672447667 6.5453 2022-12-31 00:46:46 1672447606 6.5428 2022-12-31 00:45:46 1672447546 6.5403 2022-12-31 00:44:46 1672447486 6.5433 2022-12-31 00:43:47 1672447427 6.5463 2022-12-31 00:42:47 1672447367 6.5413 2022-12-31 00:41:47 1672447307 6.5398 2022-12-31 00:40:47 1672447247 6.5378 2022-12-31 00:39:47 1672447187 6.5458 2022-12-31 00:38:47 1672447127 6.5448 2022-12-31 00:37:47 1672447067 6.5388 2022-12-31 00:36:47 1672447007 6.5378 2022-12-31 00:35:47 1672446947 6.5358 2022-12-31 00:34:47 1672446887 6.5388 2022-12-31 00:33:47 1672446827 6.5358 2022-12-31 00:32:47 1672446767 6.5308 2022-12-31 00:31:47 1672446707 6.5403 2022-12-31 00:30:47 1672446647 6.5378 2022-12-31 00:29:47 1672446587 6.5408 2022-12-31 00:28:47 1672446527 6.5438 2022-12-31 00:27:47 1672446467 6.5383 2022-12-31 00:26:59 1672446419 6.5413 2022-12-31 00:25:59 1672446359 6.5453 2022-12-31 00:24:59 1672446299 6.5463 2022-12-31 00:23:59 1672446239 6.5503 2022-12-31 00:22:59 1672446179 6.5493 2022-12-31 00:21:59 1672446119 6.5428 2022-12-31 00:20:59 1672446059 6.5443 2022-12-31 00:19:59 1672445999 6.5433 2022-12-31 00:18:59 1672445939 6.5483 2022-12-31 00:17:59 1672445879 6.5508 2022-12-31 00:16:59 1672445819 6.5483 2022-12-31 00:15:59 1672445759 6.5388 2022-12-31 00:14:59 1672445699 6.5363 2022-12-31 00:13:59 1672445639 6.5388 2022-12-31 00:12:59 1672445579 6.5398 2022-12-31 00:11:58 1672445518 6.5278 2022-12-31 00:10:58 1672445458 6.5288 2022-12-31 00:09:58 1672445398 6.5393 2022-12-31 00:08:59 1672445339 6.5448 2022-12-31 00:07:59 1672445279 6.5383 2022-12-31 00:06:59 1672445219 6.5393 2022-12-31 00:05:59 1672445159 6.5363 2022-12-31 00:04:59 1672445099 6.5363 2022-12-31 00:03:59 1672445039 6.5353 2022-12-31 00:02:59 1672444979 6.5363 2022-12-31 00:01:59 1672444919 6.5313 2022-12-31 00:00:59 1672444859 6.5303