#Date Unixtime Value #------------------------------------------------- 2022-12-30 23:59:59 1672444799 6.5378 2022-12-30 23:58:59 1672444739 6.5363 2022-12-30 23:57:59 1672444679 6.5358 2022-12-30 23:56:59 1672444619 6.5343 2022-12-30 23:55:59 1672444559 6.5378 2022-12-30 23:54:58 1672444498 6.5463 2022-12-30 23:53:58 1672444438 6.5488 2022-12-30 23:52:58 1672444378 6.5568 2022-12-30 23:51:59 1672444319 6.5613 2022-12-30 23:50:59 1672444259 6.5498 2022-12-30 23:49:59 1672444199 6.5328 2022-12-30 23:48:59 1672444139 6.5263 2022-12-30 23:47:59 1672444079 6.5308 2022-12-30 23:46:59 1672444019 6.5348 2022-12-30 23:45:59 1672443959 6.5468 2022-12-30 23:44:59 1672443899 6.5468 2022-12-30 23:43:59 1672443839 6.5358 2022-12-30 23:42:59 1672443779 6.5408 2022-12-30 23:41:59 1672443719 6.5363 2022-12-30 23:40:59 1672443659 6.5423 2022-12-30 23:39:59 1672443599 6.5408 2022-12-30 23:38:59 1672443539 6.5373 2022-12-30 23:37:59 1672443479 6.5368 2022-12-30 23:36:59 1672443419 6.5288 2022-12-30 23:35:59 1672443359 6.5298 2022-12-30 23:34:59 1672443299 6.5358 2022-12-30 23:33:59 1672443239 6.5423 2022-12-30 23:32:59 1672443179 6.5493 2022-12-30 23:31:59 1672443119 6.5463 2022-12-30 23:30:59 1672443059 6.5468 2022-12-30 23:29:59 1672442999 6.5398 2022-12-30 23:28:59 1672442939 6.5368 2022-12-30 23:27:59 1672442879 6.5453 2022-12-30 23:26:59 1672442819 6.5468 2022-12-30 23:25:59 1672442759 6.5453 2022-12-30 23:24:59 1672442699 6.5508 2022-12-30 23:23:59 1672442639 6.5633 2022-12-30 23:22:59 1672442579 6.5618 2022-12-30 23:21:59 1672442519 6.5678 2022-12-30 23:20:58 1672442458 6.5593 2022-12-30 23:19:58 1672442398 6.5528 2022-12-30 23:18:58 1672442338 6.5438 2022-12-30 23:17:59 1672442279 6.5393 2022-12-30 23:16:59 1672442219 6.5433 2022-12-30 23:15:59 1672442159 6.5383 2022-12-30 23:14:59 1672442099 6.5403 2022-12-30 23:13:59 1672442039 6.5438 2022-12-30 23:12:59 1672441979 6.5328 2022-12-30 23:11:59 1672441919 6.5258 2022-12-30 23:10:59 1672441859 6.5308 2022-12-30 23:09:59 1672441799 6.5368 2022-12-30 23:08:59 1672441739 6.5343 2022-12-30 23:07:59 1672441679 6.5298 2022-12-30 23:06:59 1672441619 6.5298 2022-12-30 23:05:59 1672441559 6.5358 2022-12-30 23:04:59 1672441499 6.5373 2022-12-30 23:04:00 1672441440 6.5483 2022-12-30 23:02:59 1672441379 6.5513 2022-12-30 23:02:00 1672441320 6.5478 2022-12-30 23:00:58 1672441258 6.5398 2022-12-30 22:59:58 1672441198 6.5363 2022-12-30 22:58:58 1672441138 6.5293 2022-12-30 22:57:58 1672441078 6.5278 2022-12-30 22:56:58 1672441018 6.5298 2022-12-30 22:55:58 1672440958 6.5298 2022-12-30 22:54:58 1672440898 6.5388 2022-12-30 22:53:58 1672440838 6.5433 2022-12-30 22:52:58 1672440778 6.5358 2022-12-30 22:51:58 1672440718 6.5373 2022-12-30 22:50:58 1672440658 6.5393 2022-12-30 22:49:58 1672440598 6.5463 2022-12-30 22:48:58 1672440538 6.5493 2022-12-30 22:47:58 1672440478 6.5473 2022-12-30 22:46:57 1672440417 6.5498 2022-12-30 22:45:57 1672440357 6.5458 2022-12-30 22:44:57 1672440297 6.5433 2022-12-30 22:43:58 1672440238 6.5423 2022-12-30 22:42:58 1672440178 6.5433 2022-12-30 22:41:58 1672440118 6.5438 2022-12-30 22:40:58 1672440058 6.5498 2022-12-30 22:39:58 1672439998 6.5543 2022-12-30 22:38:58 1672439938 6.5458 2022-12-30 22:37:58 1672439878 6.5458 2022-12-30 22:36:58 1672439818 6.5468 2022-12-30 22:35:58 1672439758 6.5488 2022-12-30 22:34:58 1672439698 6.5608 2022-12-30 22:33:58 1672439638 6.5648 2022-12-30 22:32:58 1672439578 6.5578 2022-12-30 22:31:58 1672439518 6.5403 2022-12-30 22:30:56 1672439456 6.5348 2022-12-30 22:29:57 1672439397 6.5383 2022-12-30 22:28:58 1672439338 6.5488 2022-12-30 22:27:57 1672439277 6.5523 2022-12-30 22:26:58 1672439218 6.5538 2022-12-30 22:25:58 1672439158 6.5478 2022-12-30 22:24:58 1672439098 6.5438 2022-12-30 22:23:58 1672439038 6.5453 2022-12-30 22:22:58 1672438978 6.5428 2022-12-30 22:21:58 1672438918 6.5343 2022-12-30 22:20:58 1672438858 6.5288 2022-12-30 22:19:58 1672438798 6.5318 2022-12-30 22:18:58 1672438738 6.5333 2022-12-30 22:17:58 1672438678 6.5403 2022-12-30 22:16:58 1672438618 6.5313 2022-12-30 22:15:58 1672438558 6.5338 2022-12-30 22:14:58 1672438498 6.5398 2022-12-30 22:13:57 1672438437 6.5393 2022-12-30 22:12:57 1672438377 6.5468 2022-12-30 22:11:57 1672438317 6.5398 2022-12-30 22:10:58 1672438258 6.5368 2022-12-30 22:09:58 1672438198 6.5318 2022-12-30 22:08:58 1672438138 6.5303 2022-12-30 22:07:58 1672438078 6.5323 2022-12-30 22:06:58 1672438018 6.5303 2022-12-30 22:05:58 1672437958 6.5413 2022-12-30 22:04:58 1672437898 6.5438 2022-12-30 22:03:58 1672437838 6.5393 2022-12-30 22:02:58 1672437778 6.5358 2022-12-30 22:01:58 1672437718 6.5318 2022-12-30 22:00:58 1672437658 6.5353 2022-12-30 21:59:58 1672437598 6.5363 2022-12-30 21:58:58 1672437538 6.5328 2022-12-30 21:57:58 1672437478 6.5348 2022-12-30 21:56:57 1672437417 6.5393 2022-12-30 21:55:57 1672437357 6.5458 2022-12-30 21:54:57 1672437297 6.5473 2022-12-30 21:53:57 1672437237 6.5443 2022-12-30 21:52:57 1672437177 6.5433 2022-12-30 21:51:57 1672437117 6.5408 2022-12-30 21:50:57 1672437057 6.5343 2022-12-30 21:49:57 1672436997 6.5328 2022-12-30 21:48:57 1672436937 6.5423 2022-12-30 21:47:57 1672436877 6.5433 2022-12-30 21:46:57 1672436817 6.5423 2022-12-30 21:45:57 1672436757 6.5393 2022-12-30 21:44:57 1672436697 6.5398 2022-12-30 21:43:57 1672436637 6.5413 2022-12-30 21:42:57 1672436577 6.5403 2022-12-30 21:41:57 1672436517 6.5468 2022-12-30 21:40:57 1672436457 6.5473 2022-12-30 21:39:56 1672436396 6.5468 2022-12-30 21:38:56 1672436336 6.5463 2022-12-30 21:37:55 1672436275 6.5553 2022-12-30 21:36:55 1672436215 6.5593 2022-12-30 21:35:55 1672436155 6.5583 2022-12-30 21:34:55 1672436095 6.5523 2022-12-30 21:33:55 1672436035 6.5498 2022-12-30 21:32:55 1672435975 6.5508 2022-12-30 21:31:55 1672435915 6.5453 2022-12-30 21:30:55 1672435855 6.5368 2022-12-30 21:29:55 1672435795 6.5388 2022-12-30 21:28:55 1672435735 6.5418 2022-12-30 21:27:55 1672435675 6.5438 2022-12-30 21:26:55 1672435615 6.5443 2022-12-30 21:25:55 1672435555 6.5413 2022-12-30 21:24:55 1672435495 6.5278 2022-12-30 21:23:55 1672435435 6.5293 2022-12-30 21:22:54 1672435374 6.5313 2022-12-30 21:21:54 1672435314 6.5328 2022-12-30 21:20:54 1672435254 6.5348 2022-12-30 21:19:54 1672435194 6.5383 2022-12-30 21:18:54 1672435134 6.5458 2022-12-30 21:17:54 1672435074 6.5408 2022-12-30 21:16:54 1672435014 6.5368 2022-12-30 21:15:54 1672434954 6.5353 2022-12-30 21:14:54 1672434894 6.5363 2022-12-30 21:13:54 1672434834 6.5383 2022-12-30 21:12:54 1672434774 6.5448 2022-12-30 21:11:54 1672434714 6.5383 2022-12-30 21:10:54 1672434654 6.5478 2022-12-30 21:09:54 1672434594 6.5578 2022-12-30 21:08:54 1672434534 6.5528 2022-12-30 21:07:54 1672434474 6.5493 2022-12-30 21:06:54 1672434414 6.5458 2022-12-30 21:05:53 1672434353 6.5448 2022-12-30 21:04:54 1672434294 6.5428 2022-12-30 21:03:54 1672434234 6.5438 2022-12-30 21:02:54 1672434174 6.5423 2022-12-30 21:01:54 1672434114 6.5448 2022-12-30 21:00:54 1672434054 6.5453 2022-12-30 20:59:54 1672433994 6.5408 2022-12-30 20:58:54 1672433934 6.5428 2022-12-30 20:57:54 1672433874 6.5498 2022-12-30 20:56:54 1672433814 6.5428 2022-12-30 20:55:54 1672433754 6.5358 2022-12-30 20:54:54 1672433694 6.5318 2022-12-30 20:53:54 1672433634 6.5308 2022-12-30 20:52:54 1672433574 6.5358 2022-12-30 20:51:54 1672433514 6.5383 2022-12-30 20:50:54 1672433454 6.5408 2022-12-30 20:49:53 1672433393 6.5488 2022-12-30 20:48:53 1672433333 6.5498 2022-12-30 20:47:53 1672433273 6.5523 2022-12-30 20:46:54 1672433214 6.5498 2022-12-30 20:45:54 1672433154 6.5473 2022-12-30 20:44:54 1672433094 6.5383 2022-12-30 20:43:54 1672433034 6.5368 2022-12-30 20:42:54 1672432974 6.5398 2022-12-30 20:41:54 1672432914 6.5398 2022-12-30 20:40:54 1672432854 6.5428 2022-12-30 20:39:54 1672432794 6.5483 2022-12-30 20:38:54 1672432734 6.5448 2022-12-30 20:37:54 1672432674 6.5473 2022-12-30 20:36:54 1672432614 6.5468 2022-12-30 20:35:54 1672432554 6.5468 2022-12-30 20:34:54 1672432494 6.5453 2022-12-30 20:33:53 1672432433 6.5388 2022-12-30 20:32:53 1672432373 6.5428 2022-12-30 20:31:53 1672432313 6.5388 2022-12-30 20:30:54 1672432254 6.5348 2022-12-30 20:29:54 1672432194 6.5363 2022-12-30 20:28:54 1672432134 6.5388 2022-12-30 20:27:54 1672432074 6.5323 2022-12-30 20:26:54 1672432014 6.5238 2022-12-30 20:25:54 1672431954 6.5263 2022-12-30 20:24:54 1672431894 6.5323 2022-12-30 20:23:54 1672431834 6.5318 2022-12-30 20:22:54 1672431774 6.5338 2022-12-30 20:21:54 1672431714 6.5358 2022-12-30 20:20:54 1672431654 6.5383 2022-12-30 20:19:54 1672431594 6.5478 2022-12-30 20:18:54 1672431534 6.5503 2022-12-30 20:17:53 1672431473 6.5493 2022-12-30 20:16:53 1672431413 6.5458 2022-12-30 20:15:53 1672431353 6.5378 2022-12-30 20:14:53 1672431293 6.5373 2022-12-30 20:13:54 1672431234 6.5378 2022-12-30 20:12:54 1672431174 6.5323 2022-12-30 20:11:54 1672431114 6.5298 2022-12-30 20:10:54 1672431054 6.5323 2022-12-30 20:09:54 1672430994 6.5368 2022-12-30 20:08:54 1672430934 6.5453 2022-12-30 20:07:54 1672430874 6.5463 2022-12-30 20:06:54 1672430814 6.5478 2022-12-30 20:05:54 1672430754 6.5538 2022-12-30 20:04:54 1672430694 6.5538 2022-12-30 20:03:54 1672430634 6.5558 2022-12-30 20:02:54 1672430574 6.5578 2022-12-30 20:01:54 1672430514 6.5513 2022-12-30 20:00:53 1672430453 6.5433 2022-12-30 19:59:53 1672430393 6.5408 2022-12-30 19:58:53 1672430333 6.5363 2022-12-30 19:57:54 1672430274 6.5308 2022-12-30 19:56:54 1672430214 6.5408 2022-12-30 19:55:54 1672430154 6.5518 2022-12-30 19:54:54 1672430094 6.5543 2022-12-30 19:53:54 1672430034 6.5538 2022-12-30 19:52:54 1672429974 6.5523 2022-12-30 19:51:54 1672429914 6.5538 2022-12-30 19:50:54 1672429854 6.5433 2022-12-30 19:49:54 1672429794 6.5493 2022-12-30 19:48:54 1672429734 6.5493 2022-12-30 19:47:54 1672429674 6.5478 2022-12-30 19:46:54 1672429614 6.5418 2022-12-30 19:45:54 1672429554 6.5478 2022-12-30 19:44:54 1672429494 6.5498 2022-12-30 19:43:53 1672429433 6.5563 2022-12-30 19:42:53 1672429373 6.5473 2022-12-30 19:41:53 1672429313 6.5353 2022-12-30 19:40:54 1672429254 6.5258 2022-12-30 19:39:54 1672429194 6.5253 2022-12-30 19:38:54 1672429134 6.5278 2022-12-30 19:37:54 1672429074 6.5308 2022-12-30 19:36:54 1672429014 6.5283 2022-12-30 19:35:54 1672428954 6.5293 2022-12-30 19:34:54 1672428894 6.5383 2022-12-30 19:33:54 1672428834 6.5413 2022-12-30 19:32:54 1672428774 6.5438 2022-12-30 19:31:54 1672428714 6.5393 2022-12-30 19:30:54 1672428654 6.5438 2022-12-30 19:29:54 1672428594 6.5378 2022-12-30 19:28:54 1672428534 6.5383 2022-12-30 19:27:53 1672428473 6.5393 2022-12-30 19:26:53 1672428413 6.5363 2022-12-30 19:25:53 1672428353 6.5343 2022-12-30 19:24:54 1672428294 6.5408 2022-12-30 19:23:54 1672428234 6.5428 2022-12-30 19:22:54 1672428174 6.5468 2022-12-30 19:21:54 1672428114 6.5493 2022-12-30 19:20:54 1672428054 6.5428 2022-12-30 19:19:54 1672427994 6.5388 2022-12-30 19:18:54 1672427934 6.5413 2022-12-30 19:17:54 1672427874 6.5318 2022-12-30 19:16:54 1672427814 6.5308 2022-12-30 19:15:54 1672427754 6.5333 2022-12-30 19:14:54 1672427694 6.5378 2022-12-30 19:13:54 1672427634 6.5428 2022-12-30 19:12:54 1672427574 6.5543 2022-12-30 19:11:54 1672427514 6.5603 2022-12-30 19:10:53 1672427453 6.5533 2022-12-30 19:09:53 1672427393 6.5403 2022-12-30 19:08:53 1672427333 6.5448 2022-12-30 19:07:54 1672427274 6.5423 2022-12-30 19:06:54 1672427214 6.5403 2022-12-30 19:05:54 1672427154 6.5313 2022-12-30 19:04:54 1672427094 6.5418 2022-12-30 19:03:54 1672427034 6.5463 2022-12-30 19:02:54 1672426974 6.5478 2022-12-30 19:01:54 1672426914 6.5468 2022-12-30 19:00:54 1672426854 6.5408 2022-12-30 18:59:54 1672426794 6.5468 2022-12-30 18:58:54 1672426734 6.5473 2022-12-30 18:57:54 1672426674 6.5498 2022-12-30 18:56:54 1672426614 6.5478 2022-12-30 18:55:54 1672426554 6.5483 2022-12-30 18:54:53 1672426493 6.5558 2022-12-30 18:53:53 1672426433 6.5598 2022-12-30 18:52:53 1672426373 6.5538 2022-12-30 18:51:54 1672426314 6.5503 2022-12-30 18:50:54 1672426254 6.5463 2022-12-30 18:49:54 1672426194 6.5518 2022-12-30 18:48:54 1672426134 6.5468 2022-12-30 18:47:54 1672426074 6.5443 2022-12-30 18:46:54 1672426014 6.5458 2022-12-30 18:45:54 1672425954 6.5568 2022-12-30 18:44:54 1672425894 6.5558 2022-12-30 18:43:54 1672425834 6.5413 2022-12-30 18:42:54 1672425774 6.5388 2022-12-30 18:41:54 1672425714 6.5398 2022-12-30 18:40:54 1672425654 6.5303 2022-12-30 18:39:54 1672425594 6.5273 2022-12-30 18:38:54 1672425534 6.5213 2022-12-30 18:37:53 1672425473 6.5258 2022-12-30 18:36:53 1672425413 6.5328 2022-12-30 18:35:53 1672425353 6.5348 2022-12-30 18:34:54 1672425294 6.5453 2022-12-30 18:33:54 1672425234 6.5473 2022-12-30 18:32:54 1672425174 6.5453 2022-12-30 18:31:54 1672425114 6.5418 2022-12-30 18:30:54 1672425054 6.5433 2022-12-30 18:29:54 1672424994 6.5558 2022-12-30 18:28:54 1672424934 6.5648 2022-12-30 18:27:54 1672424874 6.5633 2022-12-30 18:26:54 1672424814 6.5638 2022-12-30 18:25:54 1672424754 6.5628 2022-12-30 18:24:54 1672424694 6.5638 2022-12-30 18:23:54 1672424634 6.5508 2022-12-30 18:22:54 1672424574 6.5428 2022-12-30 18:21:53 1672424513 6.5473 2022-12-30 18:20:53 1672424453 6.5513 2022-12-30 18:19:53 1672424393 6.5488 2022-12-30 18:18:54 1672424334 6.5538 2022-12-30 18:17:54 1672424274 6.5563 2022-12-30 18:16:54 1672424214 6.5528 2022-12-30 18:15:54 1672424154 6.5513 2022-12-30 18:14:54 1672424094 6.5378 2022-12-30 18:13:54 1672424034 6.5388 2022-12-30 18:12:54 1672423974 6.5433 2022-12-30 18:11:54 1672423914 6.5463 2022-12-30 18:10:54 1672423854 6.5508 2022-12-30 18:09:54 1672423794 6.5488 2022-12-30 18:08:54 1672423734 6.5563 2022-12-30 18:07:54 1672423674 6.5583 2022-12-30 18:06:54 1672423614 6.5513 2022-12-30 18:05:54 1672423554 6.5498 2022-12-30 18:04:53 1672423493 6.5463 2022-12-30 18:03:53 1672423433 6.5428 2022-12-30 18:02:51 1672423371 6.5508 2022-12-30 18:01:52 1672423312 6.5558 2022-12-30 18:00:52 1672423252 6.5513 2022-12-30 17:59:52 1672423192 6.5553 2022-12-30 17:58:52 1672423132 6.5598 2022-12-30 17:57:52 1672423072 6.5548 2022-12-30 17:56:52 1672423012 6.5523 2022-12-30 17:55:52 1672422952 6.5473 2022-12-30 17:54:52 1672422892 6.5453 2022-12-30 17:53:52 1672422832 6.5398 2022-12-30 17:52:52 1672422772 6.5348 2022-12-30 17:51:52 1672422712 6.5373 2022-12-30 17:50:52 1672422652 6.5468 2022-12-30 17:49:52 1672422592 6.5418 2022-12-30 17:48:51 1672422531 6.5393 2022-12-30 17:47:51 1672422471 6.5398 2022-12-30 17:46:51 1672422411 6.5463 2022-12-30 17:45:51 1672422351 6.5553 2022-12-30 17:44:52 1672422292 6.5543 2022-12-30 17:43:52 1672422232 6.5553 2022-12-30 17:42:52 1672422172 6.5528 2022-12-30 17:41:52 1672422112 6.5513 2022-12-30 17:40:52 1672422052 6.5453 2022-12-30 17:39:52 1672421992 6.5508 2022-12-30 17:38:52 1672421932 6.5523 2022-12-30 17:37:52 1672421872 6.5513 2022-12-30 17:36:52 1672421812 6.5453 2022-12-30 17:35:52 1672421752 6.5478 2022-12-30 17:34:52 1672421692 6.5463 2022-12-30 17:33:52 1672421632 6.5503 2022-12-30 17:32:52 1672421572 6.5613 2022-12-30 17:31:51 1672421511 6.5668 2022-12-30 17:30:51 1672421451 6.5588 2022-12-30 17:29:51 1672421391 6.5598 2022-12-30 17:28:52 1672421332 6.5613 2022-12-30 17:27:52 1672421272 6.5533 2022-12-30 17:26:52 1672421212 6.5488 2022-12-30 17:25:52 1672421152 6.5483 2022-12-30 17:24:52 1672421092 6.5503 2022-12-30 17:23:52 1672421032 6.5453 2022-12-30 17:22:52 1672420972 6.5453 2022-12-30 17:21:52 1672420912 6.5548 2022-12-30 17:20:52 1672420852 6.5518 2022-12-30 17:19:52 1672420792 6.5548 2022-12-30 17:18:52 1672420732 6.5658 2022-12-30 17:17:52 1672420672 6.5603 2022-12-30 17:16:52 1672420612 6.5668 2022-12-30 17:15:52 1672420552 6.5578 2022-12-30 17:14:51 1672420491 6.5533 2022-12-30 17:13:51 1672420431 6.5538 2022-12-30 17:12:51 1672420371 6.5513 2022-12-30 17:11:51 1672420311 6.5548 2022-12-30 17:10:52 1672420252 6.5428 2022-12-30 17:09:52 1672420192 6.5458 2022-12-30 17:08:52 1672420132 6.5478 2022-12-30 17:07:52 1672420072 6.5473 2022-12-30 17:06:52 1672420012 6.5478 2022-12-30 17:05:52 1672419952 6.5503 2022-12-30 17:04:52 1672419892 6.5503 2022-12-30 17:03:52 1672419832 6.5588 2022-12-30 17:02:52 1672419772 6.5603 2022-12-30 17:01:52 1672419712 6.5603 2022-12-30 17:00:52 1672419652 6.5533 2022-12-30 16:59:52 1672419592 6.5403 2022-12-30 16:58:52 1672419532 6.5408 2022-12-30 16:57:52 1672419472 6.5433 2022-12-30 16:56:51 1672419411 6.5348 2022-12-30 16:55:51 1672419351 6.5228 2022-12-30 16:54:51 1672419291 6.5253 2022-12-30 16:53:52 1672419232 6.5328 2022-12-30 16:52:52 1672419172 6.5378 2022-12-30 16:51:52 1672419112 6.5368 2022-12-30 16:50:52 1672419052 6.5438 2022-12-30 16:49:52 1672418992 6.5503 2022-12-30 16:48:52 1672418932 6.5558 2022-12-30 16:47:52 1672418872 6.5548 2022-12-30 16:46:52 1672418812 6.5593 2022-12-30 16:45:52 1672418752 6.5653 2022-12-30 16:44:52 1672418692 6.5673 2022-12-30 16:43:52 1672418632 6.5653 2022-12-30 16:42:52 1672418572 6.5723 2022-12-30 16:41:52 1672418512 6.5713 2022-12-30 16:40:52 1672418452 6.5578 2022-12-30 16:39:51 1672418391 6.5583 2022-12-30 16:38:51 1672418331 6.5483 2022-12-30 16:37:51 1672418271 6.5478 2022-12-30 16:36:52 1672418212 6.5513 2022-12-30 16:35:52 1672418152 6.5523 2022-12-30 16:34:52 1672418092 6.5568 2022-12-30 16:33:52 1672418032 6.5578 2022-12-30 16:32:52 1672417972 6.5553 2022-12-30 16:31:52 1672417912 6.5558 2022-12-30 16:30:52 1672417852 6.5578 2022-12-30 16:29:52 1672417792 6.5603 2022-12-30 16:28:52 1672417732 6.5578 2022-12-30 16:27:52 1672417672 6.5493 2022-12-30 16:26:52 1672417612 6.5383 2022-12-30 16:25:52 1672417552 6.5443 2022-12-30 16:24:52 1672417492 6.5403 2022-12-30 16:23:52 1672417432 6.5413 2022-12-30 16:22:51 1672417371 6.5493 2022-12-30 16:21:51 1672417311 6.5488 2022-12-30 16:20:51 1672417251 6.5478 2022-12-30 16:19:51 1672417191 6.5493 2022-12-30 16:18:52 1672417132 6.5563 2022-12-30 16:17:52 1672417072 6.5623 2022-12-30 16:16:52 1672417012 6.5673 2022-12-30 16:15:52 1672416952 6.5648 2022-12-30 16:14:52 1672416892 6.5583 2022-12-30 16:13:52 1672416832 6.5563 2022-12-30 16:12:52 1672416772 6.5548 2022-12-30 16:11:52 1672416712 6.5543 2022-12-30 16:10:52 1672416652 6.5638 2022-12-30 16:09:52 1672416592 6.5633 2022-12-30 16:08:52 1672416532 6.5608 2022-12-30 16:07:52 1672416472 6.5628 2022-12-30 16:06:52 1672416412 6.5538 2022-12-30 16:05:52 1672416352 6.5433 2022-12-30 16:04:51 1672416291 6.5268 2022-12-30 16:03:51 1672416231 6.5253 2022-12-30 16:02:51 1672416171 6.5223 2022-12-30 16:01:52 1672416112 6.5198 2022-12-30 16:00:52 1672416052 6.5258 2022-12-30 15:59:52 1672415992 6.5368 2022-12-30 15:58:52 1672415932 6.5443 2022-12-30 15:57:52 1672415872 6.5528 2022-12-30 15:56:52 1672415812 6.5588 2022-12-30 15:55:52 1672415752 6.5618 2022-12-30 15:54:52 1672415692 6.5598 2022-12-30 15:53:52 1672415632 6.5558 2022-12-30 15:52:52 1672415572 6.5613 2022-12-30 15:51:52 1672415512 6.5598 2022-12-30 15:50:52 1672415452 6.5533 2022-12-30 15:49:52 1672415392 6.5503 2022-12-30 15:48:52 1672415332 6.5543 2022-12-30 15:47:51 1672415271 6.5553 2022-12-30 15:46:51 1672415211 6.5528 2022-12-30 15:45:51 1672415151 6.5433 2022-12-30 15:44:51 1672415091 6.5388 2022-12-30 15:43:52 1672415032 6.5378 2022-12-30 15:42:52 1672414972 6.5393 2022-12-30 15:41:52 1672414912 6.5393 2022-12-30 15:40:52 1672414852 6.5418 2022-12-30 15:39:52 1672414792 6.5428 2022-12-30 15:38:52 1672414732 6.5553 2022-12-30 15:37:52 1672414672 6.5658 2022-12-30 15:36:52 1672414612 6.5678 2022-12-30 15:35:52 1672414552 6.5638 2022-12-30 15:34:52 1672414492 6.5578 2022-12-30 15:33:52 1672414432 6.5613 2022-12-30 15:32:52 1672414372 6.5623 2022-12-30 15:31:52 1672414312 6.5668 2022-12-30 15:30:52 1672414252 6.5668 2022-12-30 15:29:52 1672414192 6.5608 2022-12-30 15:28:52 1672414132 6.5528 2022-12-30 15:27:52 1672414072 6.5523 2022-12-30 15:26:52 1672414012 6.5453 2022-12-30 15:25:53 1672413953 6.5443 2022-12-30 15:24:53 1672413893 6.5323 2022-12-30 15:23:53 1672413833 6.5313 2022-12-30 15:22:53 1672413773 6.5393 2022-12-30 15:21:53 1672413713 6.5523 2022-12-30 15:20:53 1672413653 6.5553 2022-12-30 15:19:53 1672413593 6.5583 2022-12-30 15:18:53 1672413533 6.5513 2022-12-30 15:17:53 1672413473 6.5503 2022-12-30 15:16:53 1672413413 6.5543 2022-12-30 15:15:53 1672413353 6.5543 2022-12-30 15:14:53 1672413293 6.5498 2022-12-30 15:13:53 1672413233 6.5473 2022-12-30 15:12:53 1672413173 6.5443 2022-12-30 15:11:52 1672413112 6.5493 2022-12-30 15:10:52 1672413052 6.5513 2022-12-30 15:09:52 1672412992 6.5448 2022-12-30 15:08:52 1672412932 6.5458 2022-12-30 15:07:53 1672412873 6.5463 2022-12-30 15:06:53 1672412813 6.5513 2022-12-30 15:05:53 1672412753 6.5528 2022-12-30 15:04:53 1672412693 6.5523 2022-12-30 15:03:53 1672412633 6.5503 2022-12-30 15:02:53 1672412573 6.5523 2022-12-30 15:01:53 1672412513 6.5493 2022-12-30 15:00:53 1672412453 6.5538 2022-12-30 14:59:53 1672412393 6.5513 2022-12-30 14:58:53 1672412333 6.5503 2022-12-30 14:57:53 1672412273 6.5488 2022-12-30 14:56:53 1672412213 6.5413 2022-12-30 14:55:53 1672412153 6.5518 2022-12-30 14:54:53 1672412093 6.5653 2022-12-30 14:53:52 1672412032 6.5698 2022-12-30 14:52:52 1672411972 6.5678 2022-12-30 14:51:52 1672411912 6.5653 2022-12-30 14:50:52 1672411852 6.5603 2022-12-30 14:49:53 1672411793 6.5583 2022-12-30 14:48:53 1672411733 6.5538 2022-12-30 14:47:53 1672411673 6.5558 2022-12-30 14:46:53 1672411613 6.5573 2022-12-30 14:45:53 1672411553 6.5563 2022-12-30 14:44:53 1672411493 6.5563 2022-12-30 14:43:53 1672411433 6.5533 2022-12-30 14:42:53 1672411373 6.5538 2022-12-30 14:41:53 1672411313 6.5513 2022-12-30 14:40:53 1672411253 6.5578 2022-12-30 14:39:53 1672411193 6.5608 2022-12-30 14:38:53 1672411133 6.5588 2022-12-30 14:37:53 1672411073 6.5598 2022-12-30 14:36:53 1672411013 6.5573 2022-12-30 14:35:53 1672410953 6.5543 2022-12-30 14:34:53 1672410893 6.5613 2022-12-30 14:33:53 1672410833 6.5588 2022-12-30 14:32:52 1672410772 6.5543 2022-12-30 14:31:52 1672410712 6.5573 2022-12-30 14:30:52 1672410652 6.5598 2022-12-30 14:29:52 1672410592 6.5613 2022-12-30 14:28:52 1672410532 6.5558 2022-12-30 14:27:52 1672410472 6.5483 2022-12-30 14:26:52 1672410412 6.5378 2022-12-30 14:25:52 1672410352 6.5438 2022-12-30 14:24:52 1672410292 6.5448 2022-12-30 14:23:52 1672410232 6.5413 2022-12-30 14:22:52 1672410172 6.5458 2022-12-30 14:21:52 1672410112 6.5463 2022-12-30 14:20:52 1672410052 6.5483 2022-12-30 14:19:52 1672409992 6.5428 2022-12-30 14:18:52 1672409932 6.5373 2022-12-30 14:17:52 1672409872 6.5308 2022-12-30 14:16:51 1672409811 6.5348 2022-12-30 14:15:51 1672409751 6.5443 2022-12-30 14:14:51 1672409691 6.5508 2022-12-30 14:13:51 1672409631 6.5623 2022-12-30 14:12:52 1672409572 6.5693 2022-12-30 14:11:52 1672409512 6.5638 2022-12-30 14:10:52 1672409452 6.5588 2022-12-30 14:09:52 1672409392 6.5488 2022-12-30 14:08:52 1672409332 6.5398 2022-12-30 14:07:52 1672409272 6.5393 2022-12-30 14:06:52 1672409212 6.5443 2022-12-30 14:05:52 1672409152 6.5523 2022-12-30 14:04:52 1672409092 6.5523 2022-12-30 14:03:52 1672409032 6.5533 2022-12-30 14:02:52 1672408972 6.5498 2022-12-30 14:01:52 1672408912 6.5518 2022-12-30 14:00:52 1672408852 6.5558 2022-12-30 13:59:52 1672408792 6.5603 2022-12-30 13:58:52 1672408732 6.5578 2022-12-30 13:57:51 1672408671 6.5528 2022-12-30 13:56:48 1672408608 6.5503 2022-12-30 13:55:47 1672408547 6.5493 2022-12-30 13:54:48 1672408488 6.5503 2022-12-30 13:53:48 1672408428 6.5513 2022-12-30 13:52:48 1672408368 6.5578 2022-12-30 13:51:48 1672408308 6.5603 2022-12-30 13:50:48 1672408248 6.5608 2022-12-30 13:49:48 1672408188 6.5638 2022-12-30 13:48:48 1672408128 6.5593 2022-12-30 13:47:48 1672408068 6.5508 2022-12-30 13:46:48 1672408008 6.5468 2022-12-30 13:45:48 1672407948 6.5498 2022-12-30 13:44:48 1672407888 6.5498 2022-12-30 13:43:48 1672407828 6.5458 2022-12-30 13:42:48 1672407768 6.5358 2022-12-30 13:41:48 1672407708 6.5408 2022-12-30 13:40:48 1672407648 6.5408 2022-12-30 13:39:47 1672407587 6.5458 2022-12-30 13:38:47 1672407527 6.5543 2022-12-30 13:37:47 1672407467 6.5518 2022-12-30 13:36:47 1672407407 6.5493 2022-12-30 13:35:47 1672407347 6.5508 2022-12-30 13:34:47 1672407287 6.5508 2022-12-30 13:33:47 1672407227 6.5483 2022-12-30 13:32:47 1672407167 6.5473 2022-12-30 13:31:47 1672407107 6.5428 2022-12-30 13:30:47 1672407047 6.5433 2022-12-30 13:29:47 1672406987 6.5523 2022-12-30 13:28:47 1672406927 6.5473 2022-12-30 13:27:47 1672406867 6.5473 2022-12-30 13:26:47 1672406807 6.5523 2022-12-30 13:25:47 1672406747 6.5548 2022-12-30 13:24:47 1672406687 6.5503 2022-12-30 13:23:47 1672406627 6.5453 2022-12-30 13:22:47 1672406567 6.5438 2022-12-30 13:21:46 1672406506 6.5503 2022-12-30 13:20:46 1672406446 6.5568 2022-12-30 13:19:46 1672406386 6.5558 2022-12-30 13:18:47 1672406327 6.5603 2022-12-30 13:17:47 1672406267 6.5553 2022-12-30 13:16:47 1672406207 6.5543 2022-12-30 13:15:47 1672406147 6.5593 2022-12-30 13:14:47 1672406087 6.5563 2022-12-30 13:13:47 1672406027 6.5558 2022-12-30 13:12:47 1672405967 6.5548 2022-12-30 13:11:47 1672405907 6.5518 2022-12-30 13:10:47 1672405847 6.5468 2022-12-30 13:09:47 1672405787 6.5488 2022-12-30 13:08:47 1672405727 6.5398 2022-12-30 13:07:47 1672405667 6.5363 2022-12-30 13:06:47 1672405607 6.5378 2022-12-30 13:05:47 1672405547 6.5373 2022-12-30 13:04:47 1672405487 6.5398 2022-12-30 13:03:47 1672405427 6.5418 2022-12-30 13:02:47 1672405367 6.5433 2022-12-30 13:01:47 1672405307 6.5508 2022-12-30 13:00:47 1672405247 6.5583 2022-12-30 12:59:47 1672405187 6.5618 2022-12-30 12:58:47 1672405127 6.5563 2022-12-30 12:57:47 1672405067 6.5533 2022-12-30 12:56:47 1672405007 6.5518 2022-12-30 12:55:47 1672404947 6.5508 2022-12-30 12:54:47 1672404887 6.5503 2022-12-30 12:53:47 1672404827 6.5503 2022-12-30 12:52:47 1672404767 6.5508 2022-12-30 12:51:47 1672404707 6.5473 2022-12-30 12:50:47 1672404647 6.5428 2022-12-30 12:49:47 1672404587 6.5428 2022-12-30 12:48:47 1672404527 6.5383 2022-12-30 12:47:47 1672404467 6.5413 2022-12-30 12:46:47 1672404407 6.5463 2022-12-30 12:45:46 1672404346 6.5538 2022-12-30 12:44:46 1672404286 6.5603 2022-12-30 12:43:46 1672404226 6.5573 2022-12-30 12:42:46 1672404166 6.5548 2022-12-30 12:41:46 1672404106 6.5483 2022-12-30 12:40:46 1672404046 6.5378 2022-12-30 12:39:46 1672403986 6.5253 2022-12-30 12:38:46 1672403926 6.5233 2022-12-30 12:37:46 1672403866 6.5383 2022-12-30 12:36:46 1672403806 6.5428 2022-12-30 12:35:46 1672403746 6.5523 2022-12-30 12:34:46 1672403686 6.5543 2022-12-30 12:33:46 1672403626 6.5503 2022-12-30 12:32:46 1672403566 6.5473 2022-12-30 12:31:46 1672403506 6.5458 2022-12-30 12:30:46 1672403446 6.5463 2022-12-30 12:29:46 1672403386 6.5538 2022-12-30 12:28:45 1672403325 6.5573 2022-12-30 12:27:45 1672403265 6.5573 2022-12-30 12:26:45 1672403205 6.5503 2022-12-30 12:25:45 1672403145 6.5458 2022-12-30 12:24:46 1672403086 6.5528 2022-12-30 12:23:46 1672403026 6.5563 2022-12-30 12:22:46 1672402966 6.5573 2022-12-30 12:21:46 1672402906 6.5533 2022-12-30 12:20:46 1672402846 6.5513 2022-12-30 12:19:46 1672402786 6.5558 2022-12-30 12:18:46 1672402726 6.5478 2022-12-30 12:17:46 1672402666 6.5443 2022-12-30 12:16:46 1672402606 6.5428 2022-12-30 12:15:46 1672402546 6.5503 2022-12-30 12:14:46 1672402486 6.5548 2022-12-30 12:13:46 1672402426 6.5513 2022-12-30 12:12:46 1672402366 6.5558 2022-12-30 12:11:46 1672402306 6.5523 2022-12-30 12:10:45 1672402245 6.5513 2022-12-30 12:10:00 1672402200 6.5483 2022-12-30 12:09:00 1672402140 6.5413 2022-12-30 12:07:58 1672402078 6.5448 2022-12-30 12:06:58 1672402018 6.5433 2022-12-30 12:05:58 1672401958 6.5408 2022-12-30 12:04:58 1672401898 6.5418 2022-12-30 12:03:58 1672401838 6.5473 2022-12-30 12:02:58 1672401778 6.5423 2022-12-30 12:01:58 1672401718 6.5428 2022-12-30 12:00:58 1672401658 6.5443 2022-12-30 11:59:58 1672401598 6.5473 2022-12-30 11:58:58 1672401538 6.5558 2022-12-30 11:57:58 1672401478 6.5623 2022-12-30 11:56:58 1672401418 6.5608 2022-12-30 11:55:58 1672401358 6.5573 2022-12-30 11:54:58 1672401298 6.5588 2022-12-30 11:53:58 1672401238 6.5543 2022-12-30 11:52:57 1672401177 6.5463 2022-12-30 11:51:57 1672401117 6.5453 2022-12-30 11:50:57 1672401057 6.5453 2022-12-30 11:49:58 1672400998 6.5468 2022-12-30 11:48:58 1672400938 6.5473 2022-12-30 11:47:58 1672400878 6.5523 2022-12-30 11:46:58 1672400818 6.5538 2022-12-30 11:45:58 1672400758 6.5448 2022-12-30 11:44:58 1672400698 6.5443 2022-12-30 11:43:58 1672400638 6.5453 2022-12-30 11:42:58 1672400578 6.5383 2022-12-30 11:41:58 1672400518 6.5433 2022-12-30 11:40:58 1672400458 6.5498 2022-12-30 11:39:58 1672400398 6.5553 2022-12-30 11:38:58 1672400338 6.5603 2022-12-30 11:37:58 1672400278 6.5628 2022-12-30 11:36:58 1672400218 6.5533 2022-12-30 11:35:57 1672400157 6.5418 2022-12-30 11:34:57 1672400097 6.5368 2022-12-30 11:33:57 1672400037 6.5343 2022-12-30 11:32:57 1672399977 6.5358 2022-12-30 11:31:57 1672399917 6.5323 2022-12-30 11:30:57 1672399857 6.5343 2022-12-30 11:29:57 1672399797 6.5343 2022-12-30 11:28:57 1672399737 6.5308 2022-12-30 11:27:57 1672399677 6.5398 2022-12-30 11:26:57 1672399617 6.5553 2022-12-30 11:25:57 1672399557 6.5593 2022-12-30 11:24:57 1672399497 6.5563 2022-12-30 11:23:57 1672399437 6.5528 2022-12-30 11:22:57 1672399377 6.5508 2022-12-30 11:21:57 1672399317 6.5493 2022-12-30 11:20:57 1672399257 6.5548 2022-12-30 11:19:57 1672399197 6.5508 2022-12-30 11:18:57 1672399137 6.5493 2022-12-30 11:17:56 1672399076 6.5493 2022-12-30 11:16:56 1672399016 6.5433 2022-12-30 11:15:56 1672398956 6.5458 2022-12-30 11:14:56 1672398896 6.5493 2022-12-30 11:13:56 1672398836 6.5468 2022-12-30 11:12:56 1672398776 6.5403 2022-12-30 11:11:56 1672398716 6.5358 2022-12-30 11:10:56 1672398656 6.5368 2022-12-30 11:09:56 1672398596 6.5368 2022-12-30 11:08:56 1672398536 6.5443 2022-12-30 11:07:56 1672398476 6.5578 2022-12-30 11:06:56 1672398416 6.5593 2022-12-30 11:05:56 1672398356 6.5533 2022-12-30 11:04:56 1672398296 6.5478 2022-12-30 11:03:56 1672398236 6.5423 2022-12-30 11:02:56 1672398176 6.5433 2022-12-30 11:01:56 1672398116 6.5413 2022-12-30 11:00:55 1672398055 6.5348 2022-12-30 10:59:55 1672397995 6.5378 2022-12-30 10:58:55 1672397935 6.5423 2022-12-30 10:57:55 1672397875 6.5508 2022-12-30 10:56:56 1672397816 6.5483 2022-12-30 10:55:56 1672397756 6.5463 2022-12-30 10:54:56 1672397696 6.5463 2022-12-30 10:53:56 1672397636 6.5413 2022-12-30 10:52:56 1672397576 6.5368 2022-12-30 10:51:56 1672397516 6.5388 2022-12-30 10:50:56 1672397456 6.5438 2022-12-30 10:49:56 1672397396 6.5458 2022-12-30 10:48:56 1672397336 6.5448 2022-12-30 10:47:56 1672397276 6.5488 2022-12-30 10:46:56 1672397216 6.5508 2022-12-30 10:45:56 1672397156 6.5468 2022-12-30 10:44:56 1672397096 6.5458 2022-12-30 10:43:56 1672397036 6.5458 2022-12-30 10:42:55 1672396975 6.5483 2022-12-30 10:41:55 1672396915 6.5433 2022-12-30 10:40:55 1672396855 6.5393 2022-12-30 10:39:55 1672396795 6.5313 2022-12-30 10:38:55 1672396735 6.5333 2022-12-30 10:37:55 1672396675 6.5403 2022-12-30 10:36:55 1672396615 6.5508 2022-12-30 10:35:55 1672396555 6.5568 2022-12-30 10:34:55 1672396495 6.5608 2022-12-30 10:33:55 1672396435 6.5593 2022-12-30 10:32:55 1672396375 6.5548 2022-12-30 10:31:55 1672396315 6.5488 2022-12-30 10:30:55 1672396255 6.5428 2022-12-30 10:29:55 1672396195 6.5323 2022-12-30 10:28:55 1672396135 6.5228 2022-12-30 10:27:55 1672396075 6.5183 2022-12-30 10:26:55 1672396015 6.5288 2022-12-30 10:25:54 1672395954 6.5348 2022-12-30 10:24:54 1672395894 6.5343 2022-12-30 10:23:54 1672395834 6.5368 2022-12-30 10:22:55 1672395775 6.5423 2022-12-30 10:21:55 1672395715 6.5418 2022-12-30 10:20:55 1672395655 6.5358 2022-12-30 10:19:55 1672395595 6.5338 2022-12-30 10:18:55 1672395535 6.5318 2022-12-30 10:17:55 1672395475 6.5413 2022-12-30 10:16:55 1672395415 6.5468 2022-12-30 10:15:55 1672395355 6.5488 2022-12-30 10:14:55 1672395295 6.5473 2022-12-30 10:13:55 1672395235 6.5498 2022-12-30 10:12:55 1672395175 6.5468 2022-12-30 10:11:55 1672395115 6.5373 2022-12-30 10:10:55 1672395055 6.5413 2022-12-30 10:09:55 1672394995 6.5433 2022-12-30 10:08:55 1672394935 6.5493 2022-12-30 10:07:55 1672394875 6.5523 2022-12-30 10:06:55 1672394815 6.5573 2022-12-30 10:05:55 1672394755 6.5583 2022-12-30 10:04:55 1672394695 6.5478 2022-12-30 10:03:55 1672394635 6.5483 2022-12-30 10:02:55 1672394575 6.5483 2022-12-30 10:01:55 1672394515 6.5403 2022-12-30 10:00:55 1672394455 6.5463 2022-12-30 09:59:55 1672394395 6.5373 2022-12-30 09:58:55 1672394335 6.5363 2022-12-30 09:57:55 1672394275 6.5388 2022-12-30 09:56:55 1672394215 6.5343 2022-12-30 09:55:55 1672394155 6.5358 2022-12-30 09:54:55 1672394095 6.5263 2022-12-30 09:53:55 1672394035 6.5373 2022-12-30 09:52:55 1672393975 6.5463 2022-12-30 09:51:55 1672393915 6.5533 2022-12-30 09:50:54 1672393854 6.5523 2022-12-30 09:49:54 1672393794 6.5548 2022-12-30 09:48:54 1672393734 6.5608 2022-12-30 09:47:55 1672393675 6.5478 2022-12-30 09:46:55 1672393615 6.5423 2022-12-30 09:45:55 1672393555 6.5383 2022-12-30 09:44:55 1672393495 6.5428 2022-12-30 09:43:55 1672393435 6.5428 2022-12-30 09:42:55 1672393375 6.5368 2022-12-30 09:41:55 1672393315 6.5368 2022-12-30 09:40:55 1672393255 6.5433 2022-12-30 09:39:55 1672393195 6.5448 2022-12-30 09:38:55 1672393135 6.5448 2022-12-30 09:37:55 1672393075 6.5428 2022-12-30 09:36:55 1672393015 6.5383 2022-12-30 09:35:55 1672392955 6.5338 2022-12-30 09:34:55 1672392895 6.5323 2022-12-30 09:33:54 1672392834 6.5398 2022-12-30 09:32:54 1672392774 6.5448 2022-12-30 09:31:54 1672392714 6.5433 2022-12-30 09:30:55 1672392655 6.5343 2022-12-30 09:29:55 1672392595 6.5313 2022-12-30 09:28:55 1672392535 6.5353 2022-12-30 09:27:55 1672392475 6.5393 2022-12-30 09:26:55 1672392415 6.5373 2022-12-30 09:25:55 1672392355 6.5338 2022-12-30 09:24:55 1672392295 6.5318 2022-12-30 09:23:55 1672392235 6.5293 2022-12-30 09:22:55 1672392175 6.5298 2022-12-30 09:21:55 1672392115 6.5373 2022-12-30 09:20:55 1672392055 6.5423 2022-12-30 09:19:55 1672391995 6.5463 2022-12-30 09:18:55 1672391935 6.5563 2022-12-30 09:17:55 1672391875 6.5578 2022-12-30 09:16:55 1672391815 6.5593 2022-12-30 09:15:54 1672391754 6.5533 2022-12-30 09:14:54 1672391694 6.5513 2022-12-30 09:13:54 1672391634 6.5488 2022-12-30 09:12:55 1672391575 6.5528 2022-12-30 09:11:55 1672391515 6.5528 2022-12-30 09:10:55 1672391455 6.5588 2022-12-30 09:09:55 1672391395 6.5533 2022-12-30 09:08:55 1672391335 6.5548 2022-12-30 09:07:55 1672391275 6.5483 2022-12-30 09:06:55 1672391215 6.5453 2022-12-30 09:05:55 1672391155 6.5423 2022-12-30 09:04:55 1672391095 6.5458 2022-12-30 09:03:55 1672391035 6.5423 2022-12-30 09:02:55 1672390975 6.5438 2022-12-30 09:01:55 1672390915 6.5373 2022-12-30 09:00:55 1672390855 6.5358 2022-12-30 08:59:55 1672390795 6.5418 2022-12-30 08:58:55 1672390735 6.5458 2022-12-30 08:57:54 1672390674 6.5378 2022-12-30 08:56:54 1672390614 6.5343 2022-12-30 08:55:54 1672390554 6.5388 2022-12-30 08:54:55 1672390495 6.5418 2022-12-30 08:53:55 1672390435 6.5463 2022-12-30 08:52:55 1672390375 6.5468 2022-12-30 08:51:55 1672390315 6.5513 2022-12-30 08:50:55 1672390255 6.5453 2022-12-30 08:49:55 1672390195 6.5433 2022-12-30 08:48:55 1672390135 6.5378 2022-12-30 08:47:55 1672390075 6.5358 2022-12-30 08:46:55 1672390015 6.5313 2022-12-30 08:45:55 1672389955 6.5398 2022-12-30 08:44:55 1672389895 6.5488 2022-12-30 08:43:55 1672389835 6.5478 2022-12-30 08:42:55 1672389775 6.5468 2022-12-30 08:41:55 1672389715 6.5478 2022-12-30 08:40:55 1672389655 6.5528 2022-12-30 08:39:54 1672389594 6.5468 2022-12-30 08:38:51 1672389531 6.5453 2022-12-30 08:37:48 1672389468 6.5438 2022-12-30 08:36:49 1672389409 6.5453 2022-12-30 08:35:49 1672389349 6.5398 2022-12-30 08:34:49 1672389289 6.5413 2022-12-30 08:33:49 1672389229 6.5348 2022-12-30 08:32:49 1672389169 6.5328 2022-12-30 08:31:49 1672389109 6.5278 2022-12-30 08:30:49 1672389049 6.5298 2022-12-30 08:29:49 1672388989 6.5313 2022-12-30 08:28:49 1672388929 6.5393 2022-12-30 08:27:49 1672388869 6.5448 2022-12-30 08:26:49 1672388809 6.5468 2022-12-30 08:25:49 1672388749 6.5473 2022-12-30 08:24:49 1672388689 6.5638 2022-12-30 08:23:49 1672388629 6.5748 2022-12-30 08:22:48 1672388568 6.5743 2022-12-30 08:21:48 1672388508 6.5658 2022-12-30 08:20:48 1672388448 6.5583 2022-12-30 08:19:48 1672388388 6.5593 2022-12-30 08:18:49 1672388329 6.5533 2022-12-30 08:17:49 1672388269 6.5468 2022-12-30 08:16:49 1672388209 6.5308 2022-12-30 08:15:49 1672388149 6.5208 2022-12-30 08:14:49 1672388089 6.5268 2022-12-30 08:13:49 1672388029 6.5413 2022-12-30 08:12:49 1672387969 6.5433 2022-12-30 08:11:49 1672387909 6.5408 2022-12-30 08:10:49 1672387849 6.5418 2022-12-30 08:09:49 1672387789 6.5408 2022-12-30 08:08:49 1672387729 6.5478 2022-12-30 08:07:49 1672387669 6.5483 2022-12-30 08:06:49 1672387609 6.5428 2022-12-30 08:05:49 1672387549 6.5308 2022-12-30 08:04:49 1672387489 6.5328 2022-12-30 08:03:49 1672387429 6.5318 2022-12-30 08:02:49 1672387369 6.5378 2022-12-30 08:01:49 1672387309 6.5453 2022-12-30 08:00:50 1672387250 6.5533 2022-12-30 07:59:50 1672387190 6.5603 2022-12-30 07:58:50 1672387130 6.5528 2022-12-30 07:57:50 1672387070 6.5418 2022-12-30 07:56:50 1672387010 6.5303 2022-12-30 07:55:50 1672386950 6.5388 2022-12-30 07:54:50 1672386890 6.5393 2022-12-30 07:53:50 1672386830 6.5463 2022-12-30 07:52:50 1672386770 6.5453 2022-12-30 07:51:50 1672386710 6.5478 2022-12-30 07:50:50 1672386650 6.5448 2022-12-30 07:49:50 1672386590 6.5463 2022-12-30 07:48:50 1672386530 6.5473 2022-12-30 07:47:50 1672386470 6.5488 2022-12-30 07:46:49 1672386409 6.5558 2022-12-30 07:45:49 1672386349 6.5548 2022-12-30 07:44:49 1672386289 6.5498 2022-12-30 07:43:50 1672386230 6.5468 2022-12-30 07:42:50 1672386170 6.5498 2022-12-30 07:41:50 1672386110 6.5493 2022-12-30 07:40:50 1672386050 6.5568 2022-12-30 07:39:50 1672385990 6.5553 2022-12-30 07:38:50 1672385930 6.5428 2022-12-30 07:37:50 1672385870 6.5368 2022-12-30 07:36:50 1672385810 6.5373 2022-12-30 07:35:50 1672385750 6.5408 2022-12-30 07:34:50 1672385690 6.5398 2022-12-30 07:33:50 1672385630 6.5383 2022-12-30 07:32:50 1672385570 6.5363 2022-12-30 07:31:50 1672385510 6.5368 2022-12-30 07:30:50 1672385450 6.5373 2022-12-30 07:29:50 1672385390 6.5383 2022-12-30 07:28:49 1672385329 6.5348 2022-12-30 07:27:49 1672385269 6.5318 2022-12-30 07:26:49 1672385209 6.5293 2022-12-30 07:25:49 1672385149 6.5358 2022-12-30 07:24:49 1672385089 6.5373 2022-12-30 07:23:49 1672385029 6.5448 2022-12-30 07:22:49 1672384969 6.5538 2022-12-30 07:21:49 1672384909 6.5553 2022-12-30 07:20:49 1672384849 6.5523 2022-12-30 07:19:49 1672384789 6.5423 2022-12-30 07:18:49 1672384729 6.5383 2022-12-30 07:17:49 1672384669 6.5403 2022-12-30 07:16:49 1672384609 6.5413 2022-12-30 07:15:49 1672384549 6.5373 2022-12-30 07:14:49 1672384489 6.5443 2022-12-30 07:13:49 1672384429 6.5433 2022-12-30 07:12:49 1672384369 6.5468 2022-12-30 07:11:47 1672384307 6.5478 2022-12-30 07:10:48 1672384248 6.5463 2022-12-30 07:09:45 1672384185 6.5468 2022-12-30 07:08:59 1672384139 6.5478 2022-12-30 07:07:59 1672384079 6.5523 2022-12-30 07:06:59 1672384019 6.5483 2022-12-30 07:05:59 1672383959 6.5528 2022-12-30 07:04:59 1672383899 6.5438 2022-12-30 07:03:59 1672383839 6.5428 2022-12-30 07:02:59 1672383779 6.5463 2022-12-30 07:01:59 1672383719 6.5428 2022-12-30 07:00:59 1672383659 6.5373 2022-12-30 06:59:59 1672383599 6.5383 2022-12-30 06:58:59 1672383539 6.5358 2022-12-30 06:57:59 1672383479 6.5428 2022-12-30 06:56:59 1672383419 6.5493 2022-12-30 06:55:59 1672383359 6.5453 2022-12-30 06:54:59 1672383299 6.5373 2022-12-30 06:53:59 1672383239 6.5408 2022-12-30 06:52:59 1672383179 6.5358 2022-12-30 06:51:59 1672383119 6.5363 2022-12-30 06:51:00 1672383060 6.5353 2022-12-30 06:50:00 1672383000 6.5378 2022-12-30 06:49:00 1672382940 6.5358 2022-12-30 06:48:00 1672382880 6.5363 2022-12-30 06:47:00 1672382820 6.5378 2022-12-30 06:46:00 1672382760 6.5348 2022-12-30 06:45:00 1672382700 6.5368 2022-12-30 06:44:00 1672382640 6.5358 2022-12-30 06:43:00 1672382580 6.5448 2022-12-30 06:42:00 1672382520 6.5513 2022-12-30 06:41:00 1672382460 6.5468 2022-12-30 06:40:00 1672382400 6.5398 2022-12-30 06:39:00 1672382340 6.5378 2022-12-30 06:38:00 1672382280 6.5443 2022-12-30 06:37:00 1672382220 6.5493 2022-12-30 06:35:59 1672382159 6.5578 2022-12-30 06:34:59 1672382099 6.5583 2022-12-30 06:33:58 1672382038 6.5543 2022-12-30 06:32:59 1672381979 6.5588 2022-12-30 06:31:59 1672381919 6.5583 2022-12-30 06:30:59 1672381859 6.5568 2022-12-30 06:29:59 1672381799 6.5533 2022-12-30 06:28:59 1672381739 6.5518 2022-12-30 06:27:59 1672381679 6.5468 2022-12-30 06:26:59 1672381619 6.5413 2022-12-30 06:25:59 1672381559 6.5418 2022-12-30 06:24:59 1672381499 6.5413 2022-12-30 06:23:59 1672381439 6.5428 2022-12-30 06:22:59 1672381379 6.5453 2022-12-30 06:21:59 1672381319 6.5433 2022-12-30 06:20:59 1672381259 6.5388 2022-12-30 06:19:59 1672381199 6.5408 2022-12-30 06:18:58 1672381138 6.5443 2022-12-30 06:17:58 1672381078 6.5483 2022-12-30 06:16:58 1672381018 6.5448 2022-12-30 06:15:58 1672380958 6.5463 2022-12-30 06:14:59 1672380899 6.5508 2022-12-30 06:13:59 1672380839 6.5428 2022-12-30 06:12:59 1672380779 6.5413 2022-12-30 06:11:59 1672380719 6.5393 2022-12-30 06:10:59 1672380659 6.5348 2022-12-30 06:09:59 1672380599 6.5323 2022-12-30 06:08:59 1672380539 6.5293 2022-12-30 06:07:59 1672380479 6.5378 2022-12-30 06:06:59 1672380419 6.5363 2022-12-30 06:05:59 1672380359 6.5368 2022-12-30 06:04:59 1672380299 6.5398 2022-12-30 06:03:59 1672380239 6.5503 2022-12-30 06:02:59 1672380179 6.5453 2022-12-30 06:01:59 1672380119 6.5413 2022-12-30 06:00:58 1672380058 6.5308 2022-12-30 05:59:58 1672379998 6.5358 2022-12-30 05:58:58 1672379938 6.5388 2022-12-30 05:57:59 1672379879 6.5458 2022-12-30 05:56:59 1672379819 6.5493 2022-12-30 05:55:59 1672379759 6.5533 2022-12-30 05:54:59 1672379699 6.5513 2022-12-30 05:53:59 1672379639 6.5563 2022-12-30 05:52:59 1672379579 6.5438 2022-12-30 05:51:59 1672379519 6.5408 2022-12-30 05:50:59 1672379459 6.5403 2022-12-30 05:49:59 1672379399 6.5418 2022-12-30 05:48:59 1672379339 6.5363 2022-12-30 05:47:59 1672379279 6.5313 2022-12-30 05:46:59 1672379219 6.5348 2022-12-30 05:45:59 1672379159 6.5383 2022-12-30 05:44:59 1672379099 6.5458 2022-12-30 05:43:59 1672379039 6.5458 2022-12-30 05:42:58 1672378978 6.5508 2022-12-30 05:41:57 1672378917 6.5503 2022-12-30 05:40:55 1672378855 6.5523 2022-12-30 05:39:54 1672378794 6.5533 2022-12-30 05:38:54 1672378734 6.5473 2022-12-30 05:37:54 1672378674 6.5463 2022-12-30 05:36:54 1672378614 6.5528 2022-12-30 05:35:54 1672378554 6.5568 2022-12-30 05:34:54 1672378494 6.5573 2022-12-30 05:33:54 1672378434 6.5423 2022-12-30 05:32:54 1672378374 6.5373 2022-12-30 05:31:54 1672378314 6.5373 2022-12-30 05:30:54 1672378254 6.5388 2022-12-30 05:29:54 1672378194 6.5413 2022-12-30 05:28:54 1672378134 6.5418 2022-12-30 05:27:54 1672378074 6.5373 2022-12-30 05:26:54 1672378014 6.5338 2022-12-30 05:25:54 1672377954 6.5353 2022-12-30 05:24:53 1672377893 6.5393 2022-12-30 05:23:53 1672377833 6.5393 2022-12-30 05:22:53 1672377773 6.5423 2022-12-30 05:21:54 1672377714 6.5428 2022-12-30 05:20:54 1672377654 6.5453 2022-12-30 05:19:54 1672377594 6.5438 2022-12-30 05:18:54 1672377534 6.5468 2022-12-30 05:17:54 1672377474 6.5493 2022-12-30 05:16:54 1672377414 6.5488 2022-12-30 05:15:54 1672377354 6.5448 2022-12-30 05:14:54 1672377294 6.5438 2022-12-30 05:13:54 1672377234 6.5448 2022-12-30 05:12:54 1672377174 6.5433 2022-12-30 05:11:54 1672377114 6.5418 2022-12-30 05:10:54 1672377054 6.5418 2022-12-30 05:09:54 1672376994 6.5423 2022-12-30 05:08:54 1672376934 6.5473 2022-12-30 05:07:54 1672376874 6.5503 2022-12-30 05:06:51 1672376811 6.5533 2022-12-30 05:05:52 1672376752 6.5483 2022-12-30 05:04:53 1672376693 6.5433 2022-12-30 05:03:53 1672376633 6.5363 2022-12-30 05:02:53 1672376573 6.5313 2022-12-30 05:01:53 1672376513 6.5268 2022-12-30 05:00:53 1672376453 6.5418 2022-12-30 04:59:53 1672376393 6.5423 2022-12-30 04:58:53 1672376333 6.5498 2022-12-30 04:57:53 1672376273 6.5598 2022-12-30 04:56:53 1672376213 6.5583 2022-12-30 04:55:53 1672376153 6.5613 2022-12-30 04:54:53 1672376093 6.5538 2022-12-30 04:53:53 1672376033 6.5453 2022-12-30 04:52:53 1672375973 6.5463 2022-12-30 04:51:53 1672375913 6.5513 2022-12-30 04:50:53 1672375853 6.5458 2022-12-30 04:49:52 1672375792 6.5418 2022-12-30 04:48:52 1672375732 6.5403 2022-12-30 04:47:52 1672375672 6.5388 2022-12-30 04:46:53 1672375613 6.5393 2022-12-30 04:45:53 1672375553 6.5413 2022-12-30 04:44:53 1672375493 6.5458 2022-12-30 04:43:53 1672375433 6.5493 2022-12-30 04:42:53 1672375373 6.5493 2022-12-30 04:41:53 1672375313 6.5563 2022-12-30 04:40:53 1672375253 6.5643 2022-12-30 04:39:53 1672375193 6.5583 2022-12-30 04:38:53 1672375133 6.5458 2022-12-30 04:37:53 1672375073 6.5443 2022-12-30 04:36:53 1672375013 6.5448 2022-12-30 04:35:53 1672374953 6.5458 2022-12-30 04:34:53 1672374893 6.5368 2022-12-30 04:33:53 1672374833 6.5348 2022-12-30 04:32:52 1672374772 6.5318 2022-12-30 04:31:52 1672374712 6.5403 2022-12-30 04:30:52 1672374652 6.5483 2022-12-30 04:29:52 1672374592 6.5548 2022-12-30 04:28:53 1672374533 6.5543 2022-12-30 04:27:53 1672374473 6.5508 2022-12-30 04:26:53 1672374413 6.5488 2022-12-30 04:25:53 1672374353 6.5413 2022-12-30 04:24:53 1672374293 6.5373 2022-12-30 04:23:53 1672374233 6.5398 2022-12-30 04:22:53 1672374173 6.5398 2022-12-30 04:21:53 1672374113 6.5333 2022-12-30 04:20:53 1672374053 6.5333 2022-12-30 04:19:53 1672373993 6.5368 2022-12-30 04:18:53 1672373933 6.5358 2022-12-30 04:17:53 1672373873 6.5343 2022-12-30 04:16:53 1672373813 6.5378 2022-12-30 04:15:53 1672373753 6.5388 2022-12-30 04:14:52 1672373692 6.5428 2022-12-30 04:13:52 1672373632 6.5423 2022-12-30 04:12:52 1672373572 6.5348 2022-12-30 04:11:53 1672373513 6.5388 2022-12-30 04:10:53 1672373453 6.5403 2022-12-30 04:09:53 1672373393 6.5458 2022-12-30 04:08:53 1672373333 6.5488 2022-12-30 04:07:53 1672373273 6.5503 2022-12-30 04:06:53 1672373213 6.5468 2022-12-30 04:05:53 1672373153 6.5428 2022-12-30 04:04:53 1672373093 6.5368 2022-12-30 04:03:53 1672373033 6.5363 2022-12-30 04:02:53 1672372973 6.5373 2022-12-30 04:01:53 1672372913 6.5368 2022-12-30 04:00:53 1672372853 6.5383 2022-12-30 03:59:53 1672372793 6.5373 2022-12-30 03:58:53 1672372733 6.5398 2022-12-30 03:57:52 1672372672 6.5403 2022-12-30 03:56:52 1672372612 6.5443 2022-12-30 03:55:52 1672372552 6.5463 2022-12-30 03:54:52 1672372492 6.5553 2022-12-30 03:53:53 1672372433 6.5583 2022-12-30 03:52:53 1672372373 6.5538 2022-12-30 03:51:53 1672372313 6.5553 2022-12-30 03:50:53 1672372253 6.5498 2022-12-30 03:49:53 1672372193 6.5543 2022-12-30 03:48:53 1672372133 6.5488 2022-12-30 03:47:53 1672372073 6.5463 2022-12-30 03:46:53 1672372013 6.5563 2022-12-30 03:45:53 1672371953 6.5608 2022-12-30 03:44:53 1672371893 6.5533 2022-12-30 03:43:53 1672371833 6.5418 2022-12-30 03:42:53 1672371773 6.5393 2022-12-30 03:41:53 1672371713 6.5448 2022-12-30 03:40:53 1672371653 6.5448 2022-12-30 03:39:52 1672371592 6.5363 2022-12-30 03:38:52 1672371532 6.5333 2022-12-30 03:37:52 1672371472 6.5258 2022-12-30 03:36:53 1672371413 6.5238 2022-12-30 03:35:53 1672371353 6.5253 2022-12-30 03:34:53 1672371293 6.5273 2022-12-30 03:33:53 1672371233 6.5238 2022-12-30 03:32:53 1672371173 6.5268 2022-12-30 03:31:53 1672371113 6.5338 2022-12-30 03:30:53 1672371053 6.5383 2022-12-30 03:29:53 1672370993 6.5368 2022-12-30 03:28:53 1672370933 6.5468 2022-12-30 03:27:53 1672370873 6.5588 2022-12-30 03:26:53 1672370813 6.5548 2022-12-30 03:25:53 1672370753 6.5463 2022-12-30 03:24:53 1672370693 6.5363 2022-12-30 03:23:53 1672370633 6.5343 2022-12-30 03:22:54 1672370574 6.5423 2022-12-30 03:21:53 1672370513 6.5408 2022-12-30 03:20:53 1672370453 6.5443 2022-12-30 03:19:53 1672370393 6.5463 2022-12-30 03:18:54 1672370334 6.5508 2022-12-30 03:17:54 1672370274 6.5453 2022-12-30 03:16:54 1672370214 6.5418 2022-12-30 03:15:54 1672370154 6.5393 2022-12-30 03:14:54 1672370094 6.5423 2022-12-30 03:13:54 1672370034 6.5498 2022-12-30 03:12:54 1672369974 6.5498 2022-12-30 03:11:54 1672369914 6.5543 2022-12-30 03:10:54 1672369854 6.5528 2022-12-30 03:09:54 1672369794 6.5538 2022-12-30 03:08:54 1672369734 6.5498 2022-12-30 03:07:54 1672369674 6.5498 2022-12-30 03:06:54 1672369614 6.5508 2022-12-30 03:05:54 1672369554 6.5468 2022-12-30 03:04:53 1672369493 6.5343 2022-12-30 03:03:53 1672369433 6.5303 2022-12-30 03:02:53 1672369373 6.5328 2022-12-30 03:01:54 1672369314 6.5343 2022-12-30 03:00:54 1672369254 6.5333 2022-12-30 02:59:54 1672369194 6.5348 2022-12-30 02:58:54 1672369134 6.5383 2022-12-30 02:57:54 1672369074 6.5443 2022-12-30 02:56:54 1672369014 6.5448 2022-12-30 02:55:54 1672368954 6.5443 2022-12-30 02:54:54 1672368894 6.5543 2022-12-30 02:53:54 1672368834 6.5543 2022-12-30 02:52:54 1672368774 6.5528 2022-12-30 02:51:54 1672368714 6.5543 2022-12-30 02:50:54 1672368654 6.5523 2022-12-30 02:49:54 1672368594 6.5478 2022-12-30 02:48:54 1672368534 6.5453 2022-12-30 02:47:53 1672368473 6.5408 2022-12-30 02:46:53 1672368413 6.5413 2022-12-30 02:45:53 1672368353 6.5418 2022-12-30 02:44:53 1672368293 6.5448 2022-12-30 02:43:55 1672368235 6.5293 2022-12-30 02:42:55 1672368175 6.5273 2022-12-30 02:41:55 1672368115 6.5248 2022-12-30 02:40:55 1672368055 6.5303 2022-12-30 02:39:55 1672367995 6.5433 2022-12-30 02:38:55 1672367935 6.5513 2022-12-30 02:37:55 1672367875 6.5583 2022-12-30 02:36:55 1672367815 6.5568 2022-12-30 02:35:55 1672367755 6.5538 2022-12-30 02:34:55 1672367695 6.5518 2022-12-30 02:33:55 1672367635 6.5538 2022-12-30 02:32:55 1672367575 6.5448 2022-12-30 02:31:55 1672367515 6.5498 2022-12-30 02:30:55 1672367455 6.5528 2022-12-30 02:29:55 1672367395 6.5493 2022-12-30 02:28:55 1672367335 6.5443 2022-12-30 02:27:55 1672367275 6.5428 2022-12-30 02:26:56 1672367216 6.5463 2022-12-30 02:25:56 1672367156 6.5523 2022-12-30 02:24:56 1672367096 6.5458 2022-12-30 02:23:56 1672367036 6.5428 2022-12-30 02:22:56 1672366976 6.5373 2022-12-30 02:21:56 1672366916 6.5368 2022-12-30 02:20:56 1672366856 6.5288 2022-12-30 02:19:56 1672366796 6.5383 2022-12-30 02:18:56 1672366736 6.5408 2022-12-30 02:17:56 1672366676 6.5408 2022-12-30 02:16:56 1672366616 6.5393 2022-12-30 02:15:56 1672366556 6.5443 2022-12-30 02:14:56 1672366496 6.5468 2022-12-30 02:13:56 1672366436 6.5498 2022-12-30 02:12:56 1672366376 6.5488 2022-12-30 02:11:53 1672366313 6.5553 2022-12-30 02:10:54 1672366254 6.5533 2022-12-30 02:09:54 1672366194 6.5508 2022-12-30 02:08:54 1672366134 6.5463 2022-12-30 02:07:54 1672366074 6.5423 2022-12-30 02:06:54 1672366014 6.5378 2022-12-30 02:05:54 1672365954 6.5433 2022-12-30 02:04:54 1672365894 6.5443 2022-12-30 02:03:54 1672365834 6.5438 2022-12-30 02:02:54 1672365774 6.5468 2022-12-30 02:01:54 1672365714 6.5578 2022-12-30 02:00:54 1672365654 6.5623 2022-12-30 01:59:54 1672365594 6.5503 2022-12-30 01:58:54 1672365534 6.5428 2022-12-30 01:57:54 1672365474 6.5373 2022-12-30 01:56:54 1672365414 6.5333 2022-12-30 01:55:54 1672365354 6.5318 2022-12-30 01:54:54 1672365294 6.5313 2022-12-30 01:53:53 1672365233 6.5408 2022-12-30 01:52:53 1672365173 6.5433 2022-12-30 01:51:53 1672365113 6.5438 2022-12-30 01:50:54 1672365054 6.5483 2022-12-30 01:49:54 1672364994 6.5488 2022-12-30 01:48:54 1672364934 6.5453 2022-12-30 01:47:54 1672364874 6.5418 2022-12-30 01:46:54 1672364814 6.5463 2022-12-30 01:45:54 1672364754 6.5538 2022-12-30 01:44:54 1672364694 6.5488 2022-12-30 01:43:54 1672364634 6.5468 2022-12-30 01:42:54 1672364574 6.5378 2022-12-30 01:41:54 1672364514 6.5293 2022-12-30 01:40:54 1672364454 6.5353 2022-12-30 01:39:54 1672364394 6.5388 2022-12-30 01:38:54 1672364334 6.5403 2022-12-30 01:37:54 1672364274 6.5418 2022-12-30 01:36:54 1672364214 6.5418 2022-12-30 01:35:53 1672364153 6.5368 2022-12-30 01:34:53 1672364093 6.5328 2022-12-30 01:33:53 1672364033 6.5363 2022-12-30 01:32:53 1672363973 6.5443 2022-12-30 01:31:53 1672363913 6.5453 2022-12-30 01:30:53 1672363853 6.5478 2022-12-30 01:29:53 1672363793 6.5463 2022-12-30 01:28:53 1672363733 6.5418 2022-12-30 01:27:53 1672363673 6.5428 2022-12-30 01:26:53 1672363613 6.5478 2022-12-30 01:25:53 1672363553 6.5393 2022-12-30 01:24:53 1672363493 6.5348 2022-12-30 01:23:53 1672363433 6.5408 2022-12-30 01:22:53 1672363373 6.5448 2022-12-30 01:21:53 1672363313 6.5423 2022-12-30 01:20:53 1672363253 6.5428 2022-12-30 01:19:53 1672363193 6.5408 2022-12-30 01:18:53 1672363133 6.5463 2022-12-30 01:17:52 1672363072 6.5433 2022-12-30 01:16:52 1672363012 6.5518 2022-12-30 01:15:52 1672362952 6.5613 2022-12-30 01:14:53 1672362893 6.5568 2022-12-30 01:13:53 1672362833 6.5573 2022-12-30 01:12:53 1672362773 6.5523 2022-12-30 01:11:53 1672362713 6.5538 2022-12-30 01:10:53 1672362653 6.5568 2022-12-30 01:09:53 1672362593 6.5443 2022-12-30 01:08:53 1672362533 6.5393 2022-12-30 01:07:53 1672362473 6.5423 2022-12-30 01:06:53 1672362413 6.5453 2022-12-30 01:05:53 1672362353 6.5368 2022-12-30 01:04:53 1672362293 6.5323 2022-12-30 01:03:53 1672362233 6.5388 2022-12-30 01:02:53 1672362173 6.5378 2022-12-30 01:01:53 1672362113 6.5373 2022-12-30 01:00:53 1672362053 6.5333 2022-12-30 00:59:52 1672361992 6.5328 2022-12-30 00:58:52 1672361932 6.5358 2022-12-30 00:57:52 1672361872 6.5398 2022-12-30 00:56:53 1672361813 6.5313 2022-12-30 00:55:53 1672361753 6.5213 2022-12-30 00:54:53 1672361693 6.5263 2022-12-30 00:53:53 1672361633 6.5313 2022-12-30 00:52:53 1672361573 6.5288 2022-12-30 00:51:53 1672361513 6.5328 2022-12-30 00:50:53 1672361453 6.5328 2022-12-30 00:49:53 1672361393 6.5413 2022-12-30 00:48:53 1672361333 6.5533 2022-12-30 00:47:53 1672361273 6.5553 2022-12-30 00:46:53 1672361213 6.5508 2022-12-30 00:45:53 1672361153 6.5533 2022-12-30 00:44:53 1672361093 6.5513 2022-12-30 00:43:53 1672361033 6.5568 2022-12-30 00:42:53 1672360973 6.5603 2022-12-30 00:41:52 1672360912 6.5598 2022-12-30 00:40:52 1672360852 6.5568 2022-12-30 00:39:52 1672360792 6.5498 2022-12-30 00:38:52 1672360732 6.5468 2022-12-30 00:37:52 1672360672 6.5383 2022-12-30 00:36:52 1672360612 6.5383 2022-12-30 00:35:52 1672360552 6.5413 2022-12-30 00:34:52 1672360492 6.5438 2022-12-30 00:33:52 1672360432 6.5468 2022-12-30 00:32:52 1672360372 6.5473 2022-12-30 00:31:52 1672360312 6.5433 2022-12-30 00:30:52 1672360252 6.5493 2022-12-30 00:29:52 1672360192 6.5558 2022-12-30 00:28:52 1672360132 6.5513 2022-12-30 00:27:52 1672360072 6.5458 2022-12-30 00:26:52 1672360012 6.5388 2022-12-30 00:25:52 1672359952 6.5388 2022-12-30 00:24:52 1672359892 6.5378 2022-12-30 00:23:51 1672359831 6.5368 2022-12-30 00:22:51 1672359771 6.5378 2022-12-30 00:21:51 1672359711 6.5458 2022-12-30 00:20:52 1672359652 6.5458 2022-12-30 00:19:52 1672359592 6.5343 2022-12-30 00:18:52 1672359532 6.5313 2022-12-30 00:17:52 1672359472 6.5338 2022-12-30 00:16:52 1672359412 6.5453 2022-12-30 00:15:52 1672359352 6.5513 2022-12-30 00:14:52 1672359292 6.5493 2022-12-30 00:13:52 1672359232 6.5468 2022-12-30 00:12:52 1672359172 6.5523 2022-12-30 00:11:52 1672359112 6.5478 2022-12-30 00:10:52 1672359052 6.5423 2022-12-30 00:09:52 1672358992 6.5473 2022-12-30 00:08:52 1672358932 6.5553 2022-12-30 00:07:52 1672358872 6.5618 2022-12-30 00:06:52 1672358812 6.5603 2022-12-30 00:05:51 1672358751 6.5638 2022-12-30 00:04:51 1672358691 6.5623 2022-12-30 00:03:51 1672358631 6.5543 2022-12-30 00:02:52 1672358572 6.5503 2022-12-30 00:01:52 1672358512 6.5468 2022-12-30 00:00:52 1672358452 6.5473