#Date Unixtime Value #------------------------------------------------- 2022-12-29 23:59:52 1672358392 6.5513 2022-12-29 23:58:52 1672358332 6.5518 2022-12-29 23:57:52 1672358272 6.5518 2022-12-29 23:56:52 1672358212 6.5533 2022-12-29 23:55:52 1672358152 6.5503 2022-12-29 23:54:52 1672358092 6.5493 2022-12-29 23:53:52 1672358032 6.5498 2022-12-29 23:52:52 1672357972 6.5448 2022-12-29 23:51:52 1672357912 6.5358 2022-12-29 23:50:52 1672357852 6.5368 2022-12-29 23:49:52 1672357792 6.5388 2022-12-29 23:48:52 1672357732 6.5453 2022-12-29 23:47:51 1672357671 6.5478 2022-12-29 23:46:51 1672357611 6.5508 2022-12-29 23:45:51 1672357551 6.5358 2022-12-29 23:44:52 1672357492 6.5358 2022-12-29 23:43:52 1672357432 6.5428 2022-12-29 23:42:52 1672357372 6.5498 2022-12-29 23:41:52 1672357312 6.5478 2022-12-29 23:40:52 1672357252 6.5453 2022-12-29 23:39:52 1672357192 6.5383 2022-12-29 23:38:52 1672357132 6.5418 2022-12-29 23:37:52 1672357072 6.5443 2022-12-29 23:36:52 1672357012 6.5443 2022-12-29 23:35:52 1672356952 6.5443 2022-12-29 23:34:52 1672356892 6.5408 2022-12-29 23:33:52 1672356832 6.5393 2022-12-29 23:32:52 1672356772 6.5438 2022-12-29 23:31:52 1672356712 6.5488 2022-12-29 23:30:52 1672356652 6.5493 2022-12-29 23:29:51 1672356591 6.5413 2022-12-29 23:28:51 1672356531 6.5403 2022-12-29 23:27:51 1672356471 6.5403 2022-12-29 23:26:52 1672356412 6.5428 2022-12-29 23:25:52 1672356352 6.5538 2022-12-29 23:24:52 1672356292 6.5548 2022-12-29 23:23:52 1672356232 6.5498 2022-12-29 23:22:52 1672356172 6.5513 2022-12-29 23:21:52 1672356112 6.5463 2022-12-29 23:20:52 1672356052 6.5463 2022-12-29 23:19:52 1672355992 6.5498 2022-12-29 23:18:52 1672355932 6.5493 2022-12-29 23:17:52 1672355872 6.5453 2022-12-29 23:16:52 1672355812 6.5418 2022-12-29 23:15:52 1672355752 6.5443 2022-12-29 23:14:52 1672355692 6.5393 2022-12-29 23:13:52 1672355632 6.5403 2022-12-29 23:12:52 1672355572 6.5368 2022-12-29 23:11:51 1672355511 6.5428 2022-12-29 23:10:51 1672355451 6.5353 2022-12-29 23:09:51 1672355391 6.5398 2022-12-29 23:08:51 1672355331 6.5408 2022-12-29 23:07:52 1672355272 6.5473 2022-12-29 23:06:52 1672355212 6.5473 2022-12-29 23:05:52 1672355152 6.5388 2022-12-29 23:04:52 1672355092 6.5228 2022-12-29 23:03:52 1672355032 6.5198 2022-12-29 23:02:52 1672354972 6.5238 2022-12-29 23:01:52 1672354912 6.5283 2022-12-29 23:00:52 1672354852 6.5368 2022-12-29 22:59:52 1672354792 6.5468 2022-12-29 22:58:52 1672354732 6.5503 2022-12-29 22:57:52 1672354672 6.5568 2022-12-29 22:56:52 1672354612 6.5593 2022-12-29 22:55:52 1672354552 6.5543 2022-12-29 22:54:52 1672354492 6.5488 2022-12-29 22:53:52 1672354432 6.5398 2022-12-29 22:52:51 1672354371 6.5398 2022-12-29 22:51:51 1672354311 6.5468 2022-12-29 22:50:51 1672354251 6.5473 2022-12-29 22:49:51 1672354191 6.5498 2022-12-29 22:48:52 1672354132 6.5488 2022-12-29 22:47:52 1672354072 6.5483 2022-12-29 22:46:52 1672354012 6.5503 2022-12-29 22:45:52 1672353952 6.5443 2022-12-29 22:44:52 1672353892 6.5478 2022-12-29 22:43:52 1672353832 6.5478 2022-12-29 22:42:52 1672353772 6.5488 2022-12-29 22:41:52 1672353712 6.5463 2022-12-29 22:40:52 1672353652 6.5453 2022-12-29 22:39:52 1672353592 6.5493 2022-12-29 22:38:52 1672353532 6.5458 2022-12-29 22:37:52 1672353472 6.5468 2022-12-29 22:36:52 1672353412 6.5533 2022-12-29 22:35:52 1672353352 6.5613 2022-12-29 22:34:52 1672353292 6.5563 2022-12-29 22:33:51 1672353231 6.5398 2022-12-29 22:32:51 1672353171 6.5378 2022-12-29 22:31:51 1672353111 6.5408 2022-12-29 22:30:52 1672353052 6.5323 2022-12-29 22:29:52 1672352992 6.5333 2022-12-29 22:28:52 1672352932 6.5338 2022-12-29 22:27:52 1672352872 6.5333 2022-12-29 22:26:52 1672352812 6.5378 2022-12-29 22:25:52 1672352752 6.5448 2022-12-29 22:24:52 1672352692 6.5528 2022-12-29 22:23:52 1672352632 6.5553 2022-12-29 22:22:52 1672352572 6.5528 2022-12-29 22:21:52 1672352512 6.5483 2022-12-29 22:20:52 1672352452 6.5393 2022-12-29 22:19:52 1672352392 6.5378 2022-12-29 22:18:52 1672352332 6.5383 2022-12-29 22:17:52 1672352272 6.5388 2022-12-29 22:16:52 1672352212 6.5438 2022-12-29 22:15:52 1672352152 6.5498 2022-12-29 22:14:51 1672352091 6.5483 2022-12-29 22:13:51 1672352031 6.5493 2022-12-29 22:12:51 1672351971 6.5453 2022-12-29 22:11:52 1672351912 6.5503 2022-12-29 22:10:52 1672351852 6.5518 2022-12-29 22:09:52 1672351792 6.5478 2022-12-29 22:08:52 1672351732 6.5453 2022-12-29 22:07:52 1672351672 6.5443 2022-12-29 22:06:52 1672351612 6.5483 2022-12-29 22:05:52 1672351552 6.5423 2022-12-29 22:04:52 1672351492 6.5433 2022-12-29 22:03:52 1672351432 6.5418 2022-12-29 22:02:52 1672351372 6.5408 2022-12-29 22:01:52 1672351312 6.5393 2022-12-29 22:00:52 1672351252 6.5413 2022-12-29 21:59:52 1672351192 6.5508 2022-12-29 21:58:52 1672351132 6.5523 2022-12-29 21:57:52 1672351072 6.5498 2022-12-29 21:56:52 1672351012 6.5508 2022-12-29 21:55:51 1672350951 6.5573 2022-12-29 21:54:51 1672350891 6.5568 2022-12-29 21:53:51 1672350831 6.5508 2022-12-29 21:52:52 1672350772 6.5403 2022-12-29 21:51:52 1672350712 6.5413 2022-12-29 21:50:52 1672350652 6.5408 2022-12-29 21:49:52 1672350592 6.5393 2022-12-29 21:48:52 1672350532 6.5428 2022-12-29 21:47:52 1672350472 6.5363 2022-12-29 21:46:52 1672350412 6.5368 2022-12-29 21:45:52 1672350352 6.5363 2022-12-29 21:44:52 1672350292 6.5388 2022-12-29 21:43:52 1672350232 6.5388 2022-12-29 21:42:52 1672350172 6.5398 2022-12-29 21:41:52 1672350112 6.5348 2022-12-29 21:40:52 1672350052 6.5268 2022-12-29 21:39:52 1672349992 6.5333 2022-12-29 21:38:52 1672349932 6.5313 2022-12-29 21:37:52 1672349872 6.5308 2022-12-29 21:36:51 1672349811 6.5398 2022-12-29 21:35:51 1672349751 6.5488 2022-12-29 21:34:51 1672349691 6.5473 2022-12-29 21:33:51 1672349631 6.5428 2022-12-29 21:32:52 1672349572 6.5413 2022-12-29 21:31:52 1672349512 6.5508 2022-12-29 21:30:52 1672349452 6.5533 2022-12-29 21:29:52 1672349392 6.5463 2022-12-29 21:28:52 1672349332 6.5418 2022-12-29 21:27:52 1672349272 6.5423 2022-12-29 21:26:52 1672349212 6.5508 2022-12-29 21:25:52 1672349152 6.5563 2022-12-29 21:24:52 1672349092 6.5548 2022-12-29 21:23:52 1672349032 6.5503 2022-12-29 21:22:52 1672348972 6.5548 2022-12-29 21:21:52 1672348912 6.5513 2022-12-29 21:20:52 1672348852 6.5568 2022-12-29 21:19:52 1672348792 6.5603 2022-12-29 21:18:52 1672348732 6.5543 2022-12-29 21:17:51 1672348671 6.5508 2022-12-29 21:16:51 1672348611 6.5498 2022-12-29 21:15:51 1672348551 6.5558 2022-12-29 21:14:51 1672348491 6.5548 2022-12-29 21:13:52 1672348432 6.5488 2022-12-29 21:12:52 1672348372 6.5433 2022-12-29 21:11:52 1672348312 6.5388 2022-12-29 21:10:52 1672348252 6.5513 2022-12-29 21:09:52 1672348192 6.5538 2022-12-29 21:08:52 1672348132 6.5518 2022-12-29 21:07:52 1672348072 6.5503 2022-12-29 21:06:52 1672348012 6.5398 2022-12-29 21:05:52 1672347952 6.5353 2022-12-29 21:04:52 1672347892 6.5323 2022-12-29 21:03:52 1672347832 6.5328 2022-12-29 21:02:52 1672347772 6.5328 2022-12-29 21:01:52 1672347712 6.5403 2022-12-29 21:00:52 1672347652 6.5368 2022-12-29 20:59:52 1672347592 6.5358 2022-12-29 20:58:51 1672347531 6.5348 2022-12-29 20:57:51 1672347471 6.5363 2022-12-29 20:56:51 1672347411 6.5428 2022-12-29 20:55:51 1672347351 6.5518 2022-12-29 20:54:52 1672347292 6.5523 2022-12-29 20:53:52 1672347232 6.5463 2022-12-29 20:52:52 1672347172 6.5483 2022-12-29 20:51:52 1672347112 6.5498 2022-12-29 20:50:52 1672347052 6.5543 2022-12-29 20:49:52 1672346992 6.5518 2022-12-29 20:48:52 1672346932 6.5568 2022-12-29 20:47:52 1672346872 6.5513 2022-12-29 20:46:52 1672346812 6.5453 2022-12-29 20:45:52 1672346752 6.5458 2022-12-29 20:44:52 1672346692 6.5468 2022-12-29 20:43:52 1672346632 6.5443 2022-12-29 20:42:52 1672346572 6.5443 2022-12-29 20:41:52 1672346512 6.5513 2022-12-29 20:40:52 1672346452 6.5543 2022-12-29 20:39:52 1672346392 6.5488 2022-12-29 20:38:53 1672346333 6.5463 2022-12-29 20:37:51 1672346271 6.5478 2022-12-29 20:36:52 1672346212 6.5538 2022-12-29 20:35:51 1672346151 6.5563 2022-12-29 20:34:51 1672346091 6.5448 2022-12-29 20:33:51 1672346031 6.5333 2022-12-29 20:32:51 1672345971 6.5333 2022-12-29 20:31:51 1672345911 6.5333 2022-12-29 20:30:51 1672345851 6.5348 2022-12-29 20:29:51 1672345791 6.5413 2022-12-29 20:28:51 1672345731 6.5458 2022-12-29 20:27:51 1672345671 6.5533 2022-12-29 20:26:51 1672345611 6.5613 2022-12-29 20:25:51 1672345551 6.5578 2022-12-29 20:24:51 1672345491 6.5588 2022-12-29 20:23:51 1672345431 6.5563 2022-12-29 20:22:51 1672345371 6.5493 2022-12-29 20:21:51 1672345311 6.5423 2022-12-29 20:20:51 1672345251 6.5353 2022-12-29 20:19:50 1672345190 6.5323 2022-12-29 20:18:50 1672345130 6.5408 2022-12-29 20:17:50 1672345070 6.5413 2022-12-29 20:16:50 1672345010 6.5458 2022-12-29 20:15:51 1672344951 6.5408 2022-12-29 20:14:51 1672344891 6.5398 2022-12-29 20:13:51 1672344831 6.5463 2022-12-29 20:12:51 1672344771 6.5453 2022-12-29 20:11:51 1672344711 6.5503 2022-12-29 20:10:51 1672344651 6.5563 2022-12-29 20:09:51 1672344591 6.5518 2022-12-29 20:08:51 1672344531 6.5363 2022-12-29 20:07:51 1672344471 6.5408 2022-12-29 20:06:51 1672344411 6.5513 2022-12-29 20:05:51 1672344351 6.5523 2022-12-29 20:04:51 1672344291 6.5543 2022-12-29 20:03:51 1672344231 6.5463 2022-12-29 20:02:51 1672344171 6.5413 2022-12-29 20:01:51 1672344111 6.5423 2022-12-29 20:00:51 1672344051 6.5398 2022-12-29 19:59:50 1672343990 6.5398 2022-12-29 19:58:50 1672343930 6.5388 2022-12-29 19:57:50 1672343870 6.5523 2022-12-29 19:56:51 1672343811 6.5498 2022-12-29 19:55:51 1672343751 6.5488 2022-12-29 19:54:51 1672343691 6.5488 2022-12-29 19:53:51 1672343631 6.5523 2022-12-29 19:52:51 1672343571 6.5463 2022-12-29 19:51:51 1672343511 6.5418 2022-12-29 19:50:51 1672343451 6.5403 2022-12-29 19:49:51 1672343391 6.5428 2022-12-29 19:48:51 1672343331 6.5438 2022-12-29 19:47:51 1672343271 6.5438 2022-12-29 19:46:51 1672343211 6.5473 2022-12-29 19:45:51 1672343151 6.5518 2022-12-29 19:44:51 1672343091 6.5573 2022-12-29 19:43:51 1672343031 6.5443 2022-12-29 19:42:51 1672342971 6.5423 2022-12-29 19:41:50 1672342910 6.5348 2022-12-29 19:40:50 1672342850 6.5323 2022-12-29 19:39:50 1672342790 6.5278 2022-12-29 19:38:50 1672342730 6.5208 2022-12-29 19:37:51 1672342671 6.5268 2022-12-29 19:36:51 1672342611 6.5343 2022-12-29 19:35:51 1672342551 6.5393 2022-12-29 19:34:51 1672342491 6.5463 2022-12-29 19:33:51 1672342431 6.5488 2022-12-29 19:32:51 1672342371 6.5438 2022-12-29 19:31:51 1672342311 6.5503 2022-12-29 19:30:51 1672342251 6.5513 2022-12-29 19:29:51 1672342191 6.5498 2022-12-29 19:28:51 1672342131 6.5503 2022-12-29 19:27:51 1672342071 6.5403 2022-12-29 19:26:51 1672342011 6.5358 2022-12-29 19:25:51 1672341951 6.5428 2022-12-29 19:24:51 1672341891 6.5398 2022-12-29 19:23:51 1672341831 6.5453 2022-12-29 19:22:50 1672341770 6.5503 2022-12-29 19:21:50 1672341710 6.5498 2022-12-29 19:20:50 1672341650 6.5498 2022-12-29 19:19:50 1672341590 6.5423 2022-12-29 19:18:51 1672341531 6.5433 2022-12-29 19:17:51 1672341471 6.5488 2022-12-29 19:16:51 1672341411 6.5563 2022-12-29 19:15:51 1672341351 6.5573 2022-12-29 19:14:51 1672341291 6.5543 2022-12-29 19:13:51 1672341231 6.5483 2022-12-29 19:12:51 1672341171 6.5448 2022-12-29 19:11:51 1672341111 6.5393 2022-12-29 19:10:51 1672341051 6.5388 2022-12-29 19:09:51 1672340991 6.5403 2022-12-29 19:08:51 1672340931 6.5423 2022-12-29 19:07:51 1672340871 6.5403 2022-12-29 19:06:51 1672340811 6.5363 2022-12-29 19:05:51 1672340751 6.5298 2022-12-29 19:04:51 1672340691 6.5288 2022-12-29 19:03:50 1672340630 6.5348 2022-12-29 19:02:50 1672340570 6.5388 2022-12-29 19:01:50 1672340510 6.5408 2022-12-29 19:00:50 1672340450 6.5468 2022-12-29 18:59:51 1672340391 6.5533 2022-12-29 18:58:51 1672340331 6.5583 2022-12-29 18:57:51 1672340271 6.5593 2022-12-29 18:56:51 1672340211 6.5528 2022-12-29 18:55:51 1672340151 6.5463 2022-12-29 18:54:51 1672340091 6.5533 2022-12-29 18:53:51 1672340031 6.5598 2022-12-29 18:52:51 1672339971 6.5533 2022-12-29 18:51:51 1672339911 6.5468 2022-12-29 18:50:51 1672339851 6.5463 2022-12-29 18:49:51 1672339791 6.5413 2022-12-29 18:48:51 1672339731 6.5458 2022-12-29 18:47:51 1672339671 6.5453 2022-12-29 18:46:51 1672339611 6.5433 2022-12-29 18:45:51 1672339551 6.5478 2022-12-29 18:44:50 1672339490 6.5483 2022-12-29 18:43:50 1672339430 6.5543 2022-12-29 18:42:50 1672339370 6.5533 2022-12-29 18:41:50 1672339310 6.5533 2022-12-29 18:40:51 1672339251 6.5603 2022-12-29 18:39:51 1672339191 6.5638 2022-12-29 18:38:51 1672339131 6.5713 2022-12-29 18:37:51 1672339071 6.5723 2022-12-29 18:36:51 1672339011 6.5568 2022-12-29 18:35:51 1672338951 6.5578 2022-12-29 18:34:51 1672338891 6.5533 2022-12-29 18:33:51 1672338831 6.5463 2022-12-29 18:32:51 1672338771 6.5443 2022-12-29 18:31:51 1672338711 6.5473 2022-12-29 18:30:51 1672338651 6.5538 2022-12-29 18:29:51 1672338591 6.5598 2022-12-29 18:28:51 1672338531 6.5518 2022-12-29 18:27:51 1672338471 6.5493 2022-12-29 18:26:51 1672338411 6.5423 2022-12-29 18:25:50 1672338350 6.5433 2022-12-29 18:24:50 1672338290 6.5513 2022-12-29 18:23:50 1672338230 6.5428 2022-12-29 18:22:50 1672338170 6.5333 2022-12-29 18:21:51 1672338111 6.5373 2022-12-29 18:20:51 1672338051 6.5328 2022-12-29 18:19:51 1672337991 6.5398 2022-12-29 18:18:51 1672337931 6.5508 2022-12-29 18:17:51 1672337871 6.5578 2022-12-29 18:16:51 1672337811 6.5633 2022-12-29 18:15:51 1672337751 6.5598 2022-12-29 18:14:51 1672337691 6.5503 2022-12-29 18:13:51 1672337631 6.5508 2022-12-29 18:12:51 1672337571 6.5553 2022-12-29 18:11:51 1672337511 6.5548 2022-12-29 18:10:51 1672337451 6.5463 2022-12-29 18:09:51 1672337391 6.5458 2022-12-29 18:08:51 1672337331 6.5478 2022-12-29 18:07:51 1672337271 6.5598 2022-12-29 18:06:51 1672337211 6.5653 2022-12-29 18:05:51 1672337151 6.5618 2022-12-29 18:04:51 1672337091 6.5553 2022-12-29 18:03:51 1672337031 6.5528 2022-12-29 18:02:51 1672336971 6.5523 2022-12-29 18:01:51 1672336911 6.5503 2022-12-29 18:00:51 1672336851 6.5503 2022-12-29 17:59:51 1672336791 6.5503 2022-12-29 17:58:51 1672336731 6.5583 2022-12-29 17:57:51 1672336671 6.5603 2022-12-29 17:56:51 1672336611 6.5693 2022-12-29 17:55:51 1672336551 6.5698 2022-12-29 17:54:51 1672336491 6.5643 2022-12-29 17:53:51 1672336431 6.5523 2022-12-29 17:52:51 1672336371 6.5473 2022-12-29 17:51:51 1672336311 6.5498 2022-12-29 17:50:51 1672336251 6.5478 2022-12-29 17:49:51 1672336191 6.5408 2022-12-29 17:48:51 1672336131 6.5378 2022-12-29 17:47:51 1672336071 6.5438 2022-12-29 17:46:51 1672336011 6.5428 2022-12-29 17:45:51 1672335951 6.5448 2022-12-29 17:44:51 1672335891 6.5513 2022-12-29 17:43:52 1672335832 6.5513 2022-12-29 17:42:52 1672335772 6.5548 2022-12-29 17:41:52 1672335712 6.5543 2022-12-29 17:40:52 1672335652 6.5568 2022-12-29 17:39:52 1672335592 6.5538 2022-12-29 17:38:52 1672335532 6.5518 2022-12-29 17:37:52 1672335472 6.5518 2022-12-29 17:36:52 1672335412 6.5503 2022-12-29 17:35:52 1672335352 6.5378 2022-12-29 17:34:52 1672335292 6.5428 2022-12-29 17:33:52 1672335232 6.5428 2022-12-29 17:32:52 1672335172 6.5443 2022-12-29 17:31:52 1672335112 6.5488 2022-12-29 17:30:52 1672335052 6.5573 2022-12-29 17:29:52 1672334992 6.5618 2022-12-29 17:28:51 1672334931 6.5643 2022-12-29 17:27:51 1672334871 6.5688 2022-12-29 17:26:51 1672334811 6.5793 2022-12-29 17:25:52 1672334752 6.5778 2022-12-29 17:24:52 1672334692 6.5698 2022-12-29 17:23:52 1672334632 6.5668 2022-12-29 17:22:52 1672334572 6.5578 2022-12-29 17:21:52 1672334512 6.5548 2022-12-29 17:20:52 1672334452 6.5598 2022-12-29 17:19:52 1672334392 6.5573 2022-12-29 17:18:52 1672334332 6.5553 2022-12-29 17:17:52 1672334272 6.5553 2022-12-29 17:16:52 1672334212 6.5478 2022-12-29 17:15:52 1672334152 6.5438 2022-12-29 17:14:52 1672334092 6.5443 2022-12-29 17:13:52 1672334032 6.5403 2022-12-29 17:12:52 1672333972 6.5413 2022-12-29 17:11:52 1672333912 6.5428 2022-12-29 17:10:52 1672333852 6.5448 2022-12-29 17:09:51 1672333791 6.5418 2022-12-29 17:08:51 1672333731 6.5443 2022-12-29 17:07:51 1672333671 6.5483 2022-12-29 17:06:52 1672333612 6.5553 2022-12-29 17:05:52 1672333552 6.5598 2022-12-29 17:04:52 1672333492 6.5623 2022-12-29 17:03:52 1672333432 6.5583 2022-12-29 17:02:52 1672333372 6.5598 2022-12-29 17:01:52 1672333312 6.5588 2022-12-29 17:00:52 1672333252 6.5598 2022-12-29 16:59:52 1672333192 6.5568 2022-12-29 16:58:52 1672333132 6.5548 2022-12-29 16:57:52 1672333072 6.5463 2022-12-29 16:56:52 1672333012 6.5393 2022-12-29 16:55:52 1672332952 6.5373 2022-12-29 16:54:52 1672332892 6.5438 2022-12-29 16:53:52 1672332832 6.5508 2022-12-29 16:52:52 1672332772 6.5543 2022-12-29 16:51:51 1672332711 6.5603 2022-12-29 16:50:51 1672332651 6.5648 2022-12-29 16:49:51 1672332591 6.5623 2022-12-29 16:48:51 1672332531 6.5548 2022-12-29 16:47:52 1672332472 6.5523 2022-12-29 16:46:52 1672332412 6.5543 2022-12-29 16:45:52 1672332352 6.5618 2022-12-29 16:44:52 1672332292 6.5613 2022-12-29 16:43:52 1672332232 6.5643 2022-12-29 16:42:52 1672332172 6.5613 2022-12-29 16:41:52 1672332112 6.5673 2022-12-29 16:40:52 1672332052 6.5698 2022-12-29 16:39:52 1672331992 6.5683 2022-12-29 16:38:52 1672331932 6.5533 2022-12-29 16:37:52 1672331872 6.5468 2022-12-29 16:36:52 1672331812 6.5503 2022-12-29 16:35:52 1672331752 6.5543 2022-12-29 16:34:52 1672331692 6.5523 2022-12-29 16:33:52 1672331632 6.5488 2022-12-29 16:32:52 1672331572 6.5508 2022-12-29 16:31:51 1672331511 6.5563 2022-12-29 16:30:51 1672331451 6.5608 2022-12-29 16:29:51 1672331391 6.5648 2022-12-29 16:28:52 1672331332 6.5658 2022-12-29 16:27:52 1672331272 6.5583 2022-12-29 16:26:52 1672331212 6.5488 2022-12-29 16:25:52 1672331152 6.5538 2022-12-29 16:24:52 1672331092 6.5598 2022-12-29 16:23:52 1672331032 6.5628 2022-12-29 16:22:52 1672330972 6.5658 2022-12-29 16:21:52 1672330912 6.5648 2022-12-29 16:20:52 1672330852 6.5598 2022-12-29 16:19:52 1672330792 6.5548 2022-12-29 16:18:52 1672330732 6.5573 2022-12-29 16:17:52 1672330672 6.5528 2022-12-29 16:16:52 1672330612 6.5533 2022-12-29 16:15:52 1672330552 6.5573 2022-12-29 16:14:52 1672330492 6.5533 2022-12-29 16:13:52 1672330432 6.5538 2022-12-29 16:12:51 1672330371 6.5568 2022-12-29 16:11:51 1672330311 6.5623 2022-12-29 16:10:51 1672330251 6.5528 2022-12-29 16:09:51 1672330191 6.5538 2022-12-29 16:08:52 1672330132 6.5618 2022-12-29 16:07:52 1672330072 6.5703 2022-12-29 16:06:52 1672330012 6.5748 2022-12-29 16:05:52 1672329952 6.5718 2022-12-29 16:04:52 1672329892 6.5683 2022-12-29 16:03:52 1672329832 6.5668 2022-12-29 16:02:52 1672329772 6.5633 2022-12-29 16:01:52 1672329712 6.5523 2022-12-29 16:00:52 1672329652 6.5473 2022-12-29 15:59:52 1672329592 6.5468 2022-12-29 15:58:52 1672329532 6.5443 2022-12-29 15:57:52 1672329472 6.5528 2022-12-29 15:56:52 1672329412 6.5593 2022-12-29 15:55:52 1672329352 6.5653 2022-12-29 15:54:52 1672329292 6.5638 2022-12-29 15:53:52 1672329232 6.5633 2022-12-29 15:52:51 1672329171 6.5598 2022-12-29 15:51:51 1672329111 6.5548 2022-12-29 15:50:51 1672329051 6.5533 2022-12-29 15:49:51 1672328991 6.5533 2022-12-29 15:48:51 1672328931 6.5573 2022-12-29 15:47:51 1672328871 6.5503 2022-12-29 15:46:51 1672328811 6.5508 2022-12-29 15:45:51 1672328751 6.5563 2022-12-29 15:44:51 1672328691 6.5643 2022-12-29 15:43:51 1672328631 6.5708 2022-12-29 15:42:51 1672328571 6.5618 2022-12-29 15:41:51 1672328511 6.5563 2022-12-29 15:40:51 1672328451 6.5558 2022-12-29 15:39:51 1672328391 6.5538 2022-12-29 15:38:51 1672328331 6.5628 2022-12-29 15:37:51 1672328271 6.5708 2022-12-29 15:36:51 1672328211 6.5688 2022-12-29 15:35:51 1672328151 6.5673 2022-12-29 15:34:51 1672328091 6.5638 2022-12-29 15:33:51 1672328031 6.5668 2022-12-29 15:32:50 1672327970 6.5678 2022-12-29 15:31:50 1672327910 6.5658 2022-12-29 15:30:50 1672327850 6.5663 2022-12-29 15:29:50 1672327790 6.5678 2022-12-29 15:28:51 1672327731 6.5683 2022-12-29 15:27:51 1672327671 6.5788 2022-12-29 15:26:51 1672327611 6.5833 2022-12-29 15:25:51 1672327551 6.5833 2022-12-29 15:24:51 1672327491 6.5778 2022-12-29 15:23:51 1672327431 6.5713 2022-12-29 15:22:51 1672327371 6.5698 2022-12-29 15:21:51 1672327311 6.5648 2022-12-29 15:20:51 1672327251 6.5648 2022-12-29 15:19:51 1672327191 6.5613 2022-12-29 15:18:51 1672327131 6.5598 2022-12-29 15:17:51 1672327071 6.5558 2022-12-29 15:16:51 1672327011 6.5568 2022-12-29 15:15:51 1672326951 6.5583 2022-12-29 15:14:51 1672326891 6.5538 2022-12-29 15:13:51 1672326831 6.5508 2022-12-29 15:12:51 1672326771 6.5433 2022-12-29 15:11:51 1672326711 6.5468 2022-12-29 15:10:50 1672326650 6.5518 2022-12-29 15:09:50 1672326590 6.5578 2022-12-29 15:08:50 1672326530 6.5593 2022-12-29 15:07:50 1672326470 6.5538 2022-12-29 15:06:51 1672326411 6.5538 2022-12-29 15:05:51 1672326351 6.5548 2022-12-29 15:04:51 1672326291 6.5623 2022-12-29 15:03:51 1672326231 6.5683 2022-12-29 15:02:51 1672326171 6.5748 2022-12-29 15:01:51 1672326111 6.5738 2022-12-29 15:00:51 1672326051 6.5678 2022-12-29 14:59:51 1672325991 6.5643 2022-12-29 14:58:51 1672325931 6.5638 2022-12-29 14:57:51 1672325871 6.5618 2022-12-29 14:56:51 1672325811 6.5563 2022-12-29 14:55:51 1672325751 6.5543 2022-12-29 14:54:51 1672325691 6.5633 2022-12-29 14:53:51 1672325631 6.5708 2022-12-29 14:52:51 1672325571 6.5688 2022-12-29 14:51:51 1672325511 6.5638 2022-12-29 14:50:51 1672325451 6.5588 2022-12-29 14:49:50 1672325390 6.5498 2022-12-29 14:48:50 1672325330 6.5478 2022-12-29 14:47:50 1672325270 6.5528 2022-12-29 14:46:50 1672325210 6.5543 2022-12-29 14:45:49 1672325149 6.5548 2022-12-29 14:44:50 1672325090 6.5608 2022-12-29 14:43:50 1672325030 6.5618 2022-12-29 14:42:50 1672324970 6.5628 2022-12-29 14:41:50 1672324910 6.5713 2022-12-29 14:40:50 1672324850 6.5583 2022-12-29 14:39:50 1672324790 6.5663 2022-12-29 14:38:50 1672324730 6.5638 2022-12-29 14:37:50 1672324670 6.5608 2022-12-29 14:36:50 1672324610 6.5603 2022-12-29 14:35:50 1672324550 6.5578 2022-12-29 14:34:50 1672324490 6.5473 2022-12-29 14:33:50 1672324430 6.5413 2022-12-29 14:32:50 1672324370 6.5413 2022-12-29 14:31:50 1672324310 6.5458 2022-12-29 14:30:50 1672324250 6.5523 2022-12-29 14:29:50 1672324190 6.5508 2022-12-29 14:28:50 1672324130 6.5538 2022-12-29 14:27:49 1672324069 6.5588 2022-12-29 14:26:49 1672324009 6.5498 2022-12-29 14:25:49 1672323949 6.5503 2022-12-29 14:24:49 1672323889 6.5578 2022-12-29 14:23:50 1672323830 6.5593 2022-12-29 14:22:50 1672323770 6.5528 2022-12-29 14:21:50 1672323710 6.5443 2022-12-29 14:20:50 1672323650 6.5443 2022-12-29 14:19:50 1672323590 6.5463 2022-12-29 14:18:50 1672323530 6.5503 2022-12-29 14:17:50 1672323470 6.5603 2022-12-29 14:16:50 1672323410 6.5693 2022-12-29 14:15:50 1672323350 6.5748 2022-12-29 14:14:50 1672323290 6.5753 2022-12-29 14:13:50 1672323230 6.5743 2022-12-29 14:12:50 1672323170 6.5663 2022-12-29 14:11:50 1672323110 6.5638 2022-12-29 14:10:50 1672323050 6.5628 2022-12-29 14:09:50 1672322990 6.5618 2022-12-29 14:08:50 1672322930 6.5613 2022-12-29 14:07:50 1672322870 6.5623 2022-12-29 14:06:50 1672322810 6.5583 2022-12-29 14:05:51 1672322751 6.5598 2022-12-29 14:04:50 1672322690 6.5643 2022-12-29 14:03:50 1672322630 6.5768 2022-12-29 14:02:49 1672322569 6.5723 2022-12-29 14:01:48 1672322508 6.5598 2022-12-29 14:00:49 1672322449 6.5538 2022-12-29 13:59:49 1672322389 6.5498 2022-12-29 13:58:49 1672322329 6.5518 2022-12-29 13:57:49 1672322269 6.5608 2022-12-29 13:56:49 1672322209 6.5593 2022-12-29 13:55:49 1672322149 6.5618 2022-12-29 13:54:49 1672322089 6.5528 2022-12-29 13:53:49 1672322029 6.5598 2022-12-29 13:52:49 1672321969 6.5563 2022-12-29 13:51:49 1672321909 6.5593 2022-12-29 13:50:49 1672321849 6.5568 2022-12-29 13:49:49 1672321789 6.5513 2022-12-29 13:48:49 1672321729 6.5553 2022-12-29 13:47:49 1672321669 6.5578 2022-12-29 13:46:49 1672321609 6.5703 2022-12-29 13:45:49 1672321549 6.5708 2022-12-29 13:44:49 1672321489 6.5683 2022-12-29 13:43:49 1672321429 6.5678 2022-12-29 13:42:48 1672321368 6.5668 2022-12-29 13:41:48 1672321308 6.5728 2022-12-29 13:40:48 1672321248 6.5723 2022-12-29 13:39:48 1672321188 6.5638 2022-12-29 13:38:49 1672321129 6.5498 2022-12-29 13:37:49 1672321069 6.5553 2022-12-29 13:36:49 1672321009 6.5638 2022-12-29 13:35:49 1672320949 6.5583 2022-12-29 13:34:49 1672320889 6.5643 2022-12-29 13:33:49 1672320829 6.5603 2022-12-29 13:32:49 1672320769 6.5588 2022-12-29 13:31:49 1672320709 6.5568 2022-12-29 13:30:49 1672320649 6.5578 2022-12-29 13:29:49 1672320589 6.5598 2022-12-29 13:28:49 1672320529 6.5688 2022-12-29 13:27:49 1672320469 6.5713 2022-12-29 13:26:49 1672320409 6.5658 2022-12-29 13:25:49 1672320349 6.5638 2022-12-29 13:24:49 1672320289 6.5643 2022-12-29 13:23:49 1672320229 6.5633 2022-12-29 13:22:49 1672320169 6.5603 2022-12-29 13:21:49 1672320109 6.5588 2022-12-29 13:20:48 1672320048 6.5663 2022-12-29 13:19:48 1672319988 6.5693 2022-12-29 13:18:48 1672319928 6.5628 2022-12-29 13:17:48 1672319868 6.5663 2022-12-29 13:16:49 1672319809 6.5618 2022-12-29 13:15:49 1672319749 6.5658 2022-12-29 13:14:49 1672319689 6.5678 2022-12-29 13:13:49 1672319629 6.5648 2022-12-29 13:12:49 1672319569 6.5588 2022-12-29 13:11:49 1672319509 6.5628 2022-12-29 13:10:49 1672319449 6.5633 2022-12-29 13:09:49 1672319389 6.5613 2022-12-29 13:08:49 1672319329 6.5568 2022-12-29 13:07:49 1672319269 6.5618 2022-12-29 13:06:49 1672319209 6.5638 2022-12-29 13:05:49 1672319149 6.5598 2022-12-29 13:04:49 1672319089 6.5598 2022-12-29 13:03:49 1672319029 6.5548 2022-12-29 13:02:49 1672318969 6.5508 2022-12-29 13:01:49 1672318909 6.5463 2022-12-29 13:00:49 1672318849 6.5533 2022-12-29 12:59:49 1672318789 6.5608 2022-12-29 12:58:49 1672318729 6.5663 2022-12-29 12:57:49 1672318669 6.5783 2022-12-29 12:56:48 1672318608 6.5723 2022-12-29 12:55:46 1672318546 6.5708 2022-12-29 12:54:46 1672318486 6.5643 2022-12-29 12:53:46 1672318426 6.5618 2022-12-29 12:52:46 1672318366 6.5618 2022-12-29 12:51:46 1672318306 6.5633 2022-12-29 12:50:46 1672318246 6.5673 2022-12-29 12:49:46 1672318186 6.5723 2022-12-29 12:48:46 1672318126 6.5693 2022-12-29 12:47:46 1672318066 6.5688 2022-12-29 12:46:46 1672318006 6.5553 2022-12-29 12:45:46 1672317946 6.5513 2022-12-29 12:44:46 1672317886 6.5508 2022-12-29 12:43:46 1672317826 6.5478 2022-12-29 12:42:46 1672317766 6.5518 2022-12-29 12:41:46 1672317706 6.5538 2022-12-29 12:40:46 1672317646 6.5548 2022-12-29 12:39:46 1672317586 6.5538 2022-12-29 12:38:46 1672317526 6.5598 2022-12-29 12:37:46 1672317466 6.5593 2022-12-29 12:36:59 1672317419 6.5658 2022-12-29 12:36:00 1672317360 6.5618 2022-12-29 12:35:00 1672317300 6.5683 2022-12-29 12:34:00 1672317240 6.5633 2022-12-29 12:33:00 1672317180 6.5608 2022-12-29 12:32:00 1672317120 6.5608 2022-12-29 12:31:00 1672317060 6.5578 2022-12-29 12:30:00 1672317000 6.5603 2022-12-29 12:29:00 1672316940 6.5583 2022-12-29 12:28:00 1672316880 6.5573 2022-12-29 12:27:00 1672316820 6.5578 2022-12-29 12:26:00 1672316760 6.5608 2022-12-29 12:25:00 1672316700 6.5608 2022-12-29 12:24:00 1672316640 6.5583 2022-12-29 12:23:00 1672316580 6.5588 2022-12-29 12:22:00 1672316520 6.5668 2022-12-29 12:21:00 1672316460 6.5628 2022-12-29 12:20:00 1672316400 6.5723 2022-12-29 12:19:00 1672316340 6.5733 2022-12-29 12:18:00 1672316280 6.5733 2022-12-29 12:17:00 1672316220 6.5688 2022-12-29 12:16:00 1672316160 6.5648 2022-12-29 12:15:00 1672316100 6.5563 2022-12-29 12:14:00 1672316040 6.5538 2022-12-29 12:13:00 1672315980 6.5533 2022-12-29 12:12:00 1672315920 6.5543 2022-12-29 12:11:00 1672315860 6.5593 2022-12-29 12:10:00 1672315800 6.5553 2022-12-29 12:09:00 1672315740 6.5573 2022-12-29 12:08:00 1672315680 6.5653 2022-12-29 12:07:00 1672315620 6.5688 2022-12-29 12:06:00 1672315560 6.5673 2022-12-29 12:05:00 1672315500 6.5718 2022-12-29 12:04:00 1672315440 6.5698 2022-12-29 12:03:00 1672315380 6.5673 2022-12-29 12:02:00 1672315320 6.5653 2022-12-29 12:01:00 1672315260 6.5638 2022-12-29 12:00:00 1672315200 6.5623 2022-12-29 11:59:00 1672315140 6.5593 2022-12-29 11:58:00 1672315080 6.5543 2022-12-29 11:57:00 1672315020 6.5543 2022-12-29 11:56:00 1672314960 6.5573 2022-12-29 11:55:00 1672314900 6.5633 2022-12-29 11:54:00 1672314840 6.5593 2022-12-29 11:53:00 1672314780 6.5563 2022-12-29 11:52:00 1672314720 6.5538 2022-12-29 11:51:00 1672314660 6.5483 2022-12-29 11:50:00 1672314600 6.5453 2022-12-29 11:49:00 1672314540 6.5523 2022-12-29 11:48:00 1672314480 6.5558 2022-12-29 11:47:00 1672314420 6.5628 2022-12-29 11:46:00 1672314360 6.5643 2022-12-29 11:45:00 1672314300 6.5683 2022-12-29 11:44:00 1672314240 6.5638 2022-12-29 11:43:00 1672314180 6.5618 2022-12-29 11:42:00 1672314120 6.5613 2022-12-29 11:41:00 1672314060 6.5588 2022-12-29 11:40:00 1672314000 6.5553 2022-12-29 11:39:00 1672313940 6.5548 2022-12-29 11:38:00 1672313880 6.5558 2022-12-29 11:37:00 1672313820 6.5568 2022-12-29 11:36:00 1672313760 6.5568 2022-12-29 11:35:00 1672313700 6.5673 2022-12-29 11:34:00 1672313640 6.5663 2022-12-29 11:33:00 1672313580 6.5578 2022-12-29 11:32:00 1672313520 6.5618 2022-12-29 11:31:00 1672313460 6.5658 2022-12-29 11:30:00 1672313400 6.5653 2022-12-29 11:29:00 1672313340 6.5618 2022-12-29 11:28:00 1672313280 6.5583 2022-12-29 11:27:00 1672313220 6.5583 2022-12-29 11:26:00 1672313160 6.5638 2022-12-29 11:25:00 1672313100 6.5598 2022-12-29 11:24:00 1672313040 6.5573 2022-12-29 11:23:00 1672312980 6.5493 2022-12-29 11:22:00 1672312920 6.5488 2022-12-29 11:21:00 1672312860 6.5393 2022-12-29 11:20:00 1672312800 6.5368 2022-12-29 11:19:00 1672312740 6.5403 2022-12-29 11:18:00 1672312680 6.5398 2022-12-29 11:17:00 1672312620 6.5443 2022-12-29 11:16:00 1672312560 6.5458 2022-12-29 11:15:00 1672312500 6.5503 2022-12-29 11:14:00 1672312440 6.5473 2022-12-29 11:13:00 1672312380 6.5408 2022-12-29 11:12:00 1672312320 6.5388 2022-12-29 11:11:00 1672312260 6.5473 2022-12-29 11:10:00 1672312200 6.5493 2022-12-29 11:09:00 1672312140 6.5468 2022-12-29 11:08:00 1672312080 6.5533 2022-12-29 11:07:00 1672312020 6.5548 2022-12-29 11:06:00 1672311960 6.5533 2022-12-29 11:05:00 1672311900 6.5628 2022-12-29 11:04:00 1672311840 6.5598 2022-12-29 11:03:00 1672311780 6.5618 2022-12-29 11:02:00 1672311720 6.5598 2022-12-29 11:01:00 1672311660 6.5548 2022-12-29 11:00:00 1672311600 6.5498 2022-12-29 10:59:00 1672311540 6.5483 2022-12-29 10:58:00 1672311480 6.5438 2022-12-29 10:57:00 1672311420 6.5473 2022-12-29 10:56:00 1672311360 6.5468 2022-12-29 10:55:00 1672311300 6.5488 2022-12-29 10:54:00 1672311240 6.5443 2022-12-29 10:53:00 1672311180 6.5378 2022-12-29 10:52:00 1672311120 6.5433 2022-12-29 10:51:00 1672311060 6.5403 2022-12-29 10:50:00 1672311000 6.5433 2022-12-29 10:49:00 1672310940 6.5478 2022-12-29 10:48:00 1672310880 6.5443 2022-12-29 10:47:00 1672310820 6.5448 2022-12-29 10:46:00 1672310760 6.5523 2022-12-29 10:45:00 1672310700 6.5523 2022-12-29 10:44:00 1672310640 6.5453 2022-12-29 10:43:00 1672310580 6.5373 2022-12-29 10:42:00 1672310520 6.5428 2022-12-29 10:41:00 1672310460 6.5518 2022-12-29 10:40:00 1672310400 6.5573 2022-12-29 10:39:00 1672310340 6.5468 2022-12-29 10:38:00 1672310280 6.5463 2022-12-29 10:37:00 1672310220 6.5543 2022-12-29 10:36:00 1672310160 6.5488 2022-12-29 10:35:00 1672310100 6.5453 2022-12-29 10:34:00 1672310040 6.5468 2022-12-29 10:33:00 1672309980 6.5478 2022-12-29 10:32:00 1672309920 6.5463 2022-12-29 10:31:00 1672309860 6.5533 2022-12-29 10:30:00 1672309800 6.5538 2022-12-29 10:29:00 1672309740 6.5533 2022-12-29 10:28:00 1672309680 6.5613 2022-12-29 10:27:00 1672309620 6.5588 2022-12-29 10:26:00 1672309560 6.5583 2022-12-29 10:25:00 1672309500 6.5543 2022-12-29 10:24:00 1672309440 6.5568 2022-12-29 10:23:00 1672309380 6.5588 2022-12-29 10:22:00 1672309320 6.5508 2022-12-29 10:21:00 1672309260 6.5523 2022-12-29 10:20:00 1672309200 6.5518 2022-12-29 10:19:00 1672309140 6.5568 2022-12-29 10:18:00 1672309080 6.5573 2022-12-29 10:17:00 1672309020 6.5493 2022-12-29 10:16:00 1672308960 6.5398 2022-12-29 10:15:00 1672308900 6.5378 2022-12-29 10:14:00 1672308840 6.5413 2022-12-29 10:13:00 1672308780 6.5373 2022-12-29 10:12:00 1672308720 6.5343 2022-12-29 10:11:00 1672308660 6.5458 2022-12-29 10:10:00 1672308600 6.5583 2022-12-29 10:08:59 1672308539 6.5628 2022-12-29 10:07:59 1672308479 6.5618 2022-12-29 10:06:57 1672308417 6.5573 2022-12-29 10:05:57 1672308357 6.5498 2022-12-29 10:04:57 1672308297 6.5388 2022-12-29 10:03:57 1672308237 6.5398 2022-12-29 10:02:57 1672308177 6.5508 2022-12-29 10:01:57 1672308117 6.5588 2022-12-29 10:00:57 1672308057 6.5573 2022-12-29 09:59:57 1672307997 6.5533 2022-12-29 09:58:57 1672307937 6.5488 2022-12-29 09:57:57 1672307877 6.5423 2022-12-29 09:56:57 1672307817 6.5323 2022-12-29 09:55:57 1672307757 6.5403 2022-12-29 09:54:57 1672307697 6.5383 2022-12-29 09:53:57 1672307637 6.5378 2022-12-29 09:52:57 1672307577 6.5393 2022-12-29 09:51:57 1672307517 6.5463 2022-12-29 09:50:57 1672307457 6.5473 2022-12-29 09:49:57 1672307397 6.5458 2022-12-29 09:48:55 1672307335 6.5478 2022-12-29 09:47:55 1672307275 6.5473 2022-12-29 09:46:53 1672307213 6.5538 2022-12-29 09:45:53 1672307153 6.5553 2022-12-29 09:44:54 1672307094 6.5603 2022-12-29 09:43:54 1672307034 6.5578 2022-12-29 09:42:54 1672306974 6.5488 2022-12-29 09:41:54 1672306914 6.5448 2022-12-29 09:40:54 1672306854 6.5403 2022-12-29 09:39:54 1672306794 6.5418 2022-12-29 09:38:54 1672306734 6.5383 2022-12-29 09:37:54 1672306674 6.5428 2022-12-29 09:36:54 1672306614 6.5548 2022-12-29 09:35:54 1672306554 6.5603 2022-12-29 09:34:54 1672306494 6.5528 2022-12-29 09:33:54 1672306434 6.5493 2022-12-29 09:32:54 1672306374 6.5458 2022-12-29 09:31:54 1672306314 6.5528 2022-12-29 09:30:54 1672306254 6.5663 2022-12-29 09:29:54 1672306194 6.5668 2022-12-29 09:28:54 1672306134 6.5613 2022-12-29 09:27:54 1672306074 6.5563 2022-12-29 09:26:54 1672306014 6.5498 2022-12-29 09:25:54 1672305954 6.5533 2022-12-29 09:24:54 1672305894 6.5498 2022-12-29 09:23:54 1672305834 6.5478 2022-12-29 09:22:54 1672305774 6.5468 2022-12-29 09:21:54 1672305714 6.5353 2022-12-29 09:20:54 1672305654 6.5338 2022-12-29 09:19:54 1672305594 6.5373 2022-12-29 09:18:54 1672305534 6.5403 2022-12-29 09:17:54 1672305474 6.5433 2022-12-29 09:16:54 1672305414 6.5513 2022-12-29 09:15:54 1672305354 6.5463 2022-12-29 09:14:54 1672305294 6.5473 2022-12-29 09:13:54 1672305234 6.5483 2022-12-29 09:12:54 1672305174 6.5553 2022-12-29 09:11:54 1672305114 6.5593 2022-12-29 09:10:54 1672305054 6.5553 2022-12-29 09:09:53 1672304993 6.5558 2022-12-29 09:08:53 1672304933 6.5523 2022-12-29 09:07:53 1672304873 6.5523 2022-12-29 09:06:53 1672304813 6.5538 2022-12-29 09:05:54 1672304754 6.5553 2022-12-29 09:04:54 1672304694 6.5583 2022-12-29 09:03:54 1672304634 6.5528 2022-12-29 09:02:54 1672304574 6.5533 2022-12-29 09:01:54 1672304514 6.5593 2022-12-29 09:00:54 1672304454 6.5638 2022-12-29 08:59:54 1672304394 6.5628 2022-12-29 08:58:54 1672304334 6.5628 2022-12-29 08:57:54 1672304274 6.5528 2022-12-29 08:56:54 1672304214 6.5508 2022-12-29 08:55:54 1672304154 6.5573 2022-12-29 08:54:54 1672304094 6.5573 2022-12-29 08:53:54 1672304034 6.5568 2022-12-29 08:52:54 1672303974 6.5483 2022-12-29 08:51:54 1672303914 6.5353 2022-12-29 08:50:54 1672303854 6.5293 2022-12-29 08:49:53 1672303793 6.5378 2022-12-29 08:48:53 1672303733 6.5408 2022-12-29 08:47:53 1672303673 6.5438 2022-12-29 08:46:53 1672303613 6.5388 2022-12-29 08:45:54 1672303554 6.5433 2022-12-29 08:44:54 1672303494 6.5443 2022-12-29 08:43:54 1672303434 6.5368 2022-12-29 08:42:54 1672303374 6.5358 2022-12-29 08:41:54 1672303314 6.5358 2022-12-29 08:40:54 1672303254 6.5453 2022-12-29 08:39:54 1672303194 6.5468 2022-12-29 08:38:54 1672303134 6.5498 2022-12-29 08:37:54 1672303074 6.5453 2022-12-29 08:36:54 1672303014 6.5488 2022-12-29 08:35:54 1672302954 6.5538 2022-12-29 08:34:54 1672302894 6.5588 2022-12-29 08:33:54 1672302834 6.5578 2022-12-29 08:32:54 1672302774 6.5583 2022-12-29 08:31:54 1672302714 6.5563 2022-12-29 08:30:53 1672302653 6.5548 2022-12-29 08:29:52 1672302592 6.5558 2022-12-29 08:28:50 1672302530 6.5623 2022-12-29 08:27:48 1672302468 6.5583 2022-12-29 08:26:49 1672302409 6.5543 2022-12-29 08:25:49 1672302349 6.5483 2022-12-29 08:24:49 1672302289 6.5443 2022-12-29 08:23:49 1672302229 6.5463 2022-12-29 08:22:49 1672302169 6.5508 2022-12-29 08:21:49 1672302109 6.5583 2022-12-29 08:20:49 1672302049 6.5543 2022-12-29 08:19:49 1672301989 6.5548 2022-12-29 08:18:49 1672301929 6.5528 2022-12-29 08:17:49 1672301869 6.5543 2022-12-29 08:16:49 1672301809 6.5508 2022-12-29 08:15:49 1672301749 6.5428 2022-12-29 08:14:49 1672301689 6.5448 2022-12-29 08:13:49 1672301629 6.5363 2022-12-29 08:12:49 1672301569 6.5378 2022-12-29 08:11:48 1672301508 6.5368 2022-12-29 08:10:48 1672301448 6.5268 2022-12-29 08:09:48 1672301388 6.5263 2022-12-29 08:08:48 1672301328 6.5378 2022-12-29 08:07:49 1672301269 6.5398 2022-12-29 08:06:49 1672301209 6.5378 2022-12-29 08:05:49 1672301149 6.5438 2022-12-29 08:04:49 1672301089 6.5563 2022-12-29 08:03:49 1672301029 6.5678 2022-12-29 08:02:49 1672300969 6.5618 2022-12-29 08:01:49 1672300909 6.5563 2022-12-29 08:00:49 1672300849 6.5433 2022-12-29 07:59:49 1672300789 6.5303 2022-12-29 07:58:49 1672300729 6.5288 2022-12-29 07:57:49 1672300669 6.5263 2022-12-29 07:56:49 1672300609 6.5313 2022-12-29 07:55:49 1672300549 6.5403 2022-12-29 07:54:49 1672300489 6.5478 2022-12-29 07:53:49 1672300429 6.5428 2022-12-29 07:52:49 1672300369 6.5493 2022-12-29 07:51:48 1672300308 6.5528 2022-12-29 07:50:48 1672300248 6.5558 2022-12-29 07:49:48 1672300188 6.5558 2022-12-29 07:48:48 1672300128 6.5503 2022-12-29 07:47:49 1672300069 6.5513 2022-12-29 07:46:49 1672300009 6.5448 2022-12-29 07:45:49 1672299949 6.5433 2022-12-29 07:44:49 1672299889 6.5393 2022-12-29 07:43:49 1672299829 6.5488 2022-12-29 07:42:49 1672299769 6.5548 2022-12-29 07:41:49 1672299709 6.5508 2022-12-29 07:40:49 1672299649 6.5483 2022-12-29 07:39:49 1672299589 6.5473 2022-12-29 07:38:49 1672299529 6.5403 2022-12-29 07:37:49 1672299469 6.5408 2022-12-29 07:36:49 1672299409 6.5393 2022-12-29 07:35:49 1672299349 6.5398 2022-12-29 07:34:49 1672299289 6.5333 2022-12-29 07:33:49 1672299229 6.5398 2022-12-29 07:32:48 1672299168 6.5368 2022-12-29 07:31:48 1672299108 6.5398 2022-12-29 07:30:48 1672299048 6.5428 2022-12-29 07:29:48 1672298988 6.5418 2022-12-29 07:28:49 1672298929 6.5403 2022-12-29 07:27:49 1672298869 6.5483 2022-12-29 07:26:49 1672298809 6.5523 2022-12-29 07:25:49 1672298749 6.5458 2022-12-29 07:24:49 1672298689 6.5418 2022-12-29 07:23:49 1672298629 6.5388 2022-12-29 07:22:49 1672298569 6.5413 2022-12-29 07:21:49 1672298509 6.5418 2022-12-29 07:20:49 1672298449 6.5488 2022-12-29 07:19:49 1672298389 6.5528 2022-12-29 07:18:49 1672298329 6.5518 2022-12-29 07:17:49 1672298269 6.5478 2022-12-29 07:16:49 1672298209 6.5448 2022-12-29 07:15:49 1672298149 6.5448 2022-12-29 07:14:49 1672298089 6.5488 2022-12-29 07:13:49 1672298029 6.5538 2022-12-29 07:12:48 1672297968 6.5498 2022-12-29 07:11:48 1672297908 6.5433 2022-12-29 07:10:48 1672297848 6.5428 2022-12-29 07:09:49 1672297789 6.5388 2022-12-29 07:08:49 1672297729 6.5443 2022-12-29 07:07:49 1672297669 6.5508 2022-12-29 07:06:49 1672297609 6.5593 2022-12-29 07:05:49 1672297549 6.5528 2022-12-29 07:04:49 1672297489 6.5513 2022-12-29 07:03:49 1672297429 6.5538 2022-12-29 07:02:49 1672297369 6.5543 2022-12-29 07:01:49 1672297309 6.5593 2022-12-29 07:00:49 1672297249 6.5598 2022-12-29 06:59:49 1672297189 6.5573 2022-12-29 06:58:49 1672297129 6.5533 2022-12-29 06:57:49 1672297069 6.5463 2022-12-29 06:56:49 1672297009 6.5393 2022-12-29 06:55:49 1672296949 6.5353 2022-12-29 06:54:49 1672296889 6.5353 2022-12-29 06:53:49 1672296829 6.5388 2022-12-29 06:52:49 1672296769 6.5498 2022-12-29 06:51:49 1672296709 6.5508 2022-12-29 06:50:49 1672296649 6.5463 2022-12-29 06:49:50 1672296590 6.5378 2022-12-29 06:48:50 1672296530 6.5363 2022-12-29 06:47:50 1672296470 6.5373 2022-12-29 06:46:50 1672296410 6.5448 2022-12-29 06:45:50 1672296350 6.5433 2022-12-29 06:44:50 1672296290 6.5513 2022-12-29 06:43:50 1672296230 6.5493 2022-12-29 06:42:50 1672296170 6.5473 2022-12-29 06:41:50 1672296110 6.5393 2022-12-29 06:40:50 1672296050 6.5363 2022-12-29 06:39:50 1672295990 6.5408 2022-12-29 06:38:50 1672295930 6.5478 2022-12-29 06:37:50 1672295870 6.5498 2022-12-29 06:36:50 1672295810 6.5498 2022-12-29 06:35:50 1672295750 6.5463 2022-12-29 06:34:49 1672295689 6.5503 2022-12-29 06:33:49 1672295629 6.5503 2022-12-29 06:32:49 1672295569 6.5508 2022-12-29 06:31:49 1672295509 6.5528 2022-12-29 06:30:50 1672295450 6.5523 2022-12-29 06:29:50 1672295390 6.5573 2022-12-29 06:28:50 1672295330 6.5588 2022-12-29 06:27:50 1672295270 6.5513 2022-12-29 06:26:50 1672295210 6.5393 2022-12-29 06:25:50 1672295150 6.5328 2022-12-29 06:24:50 1672295090 6.5293 2022-12-29 06:23:50 1672295030 6.5278 2022-12-29 06:22:50 1672294970 6.5313 2022-12-29 06:21:50 1672294910 6.5408 2022-12-29 06:20:50 1672294850 6.5423 2022-12-29 06:19:50 1672294790 6.5488 2022-12-29 06:18:50 1672294730 6.5453 2022-12-29 06:17:50 1672294670 6.5373 2022-12-29 06:16:50 1672294610 6.5383 2022-12-29 06:15:50 1672294550 6.5353 2022-12-29 06:14:49 1672294489 6.5403 2022-12-29 06:13:49 1672294429 6.5463 2022-12-29 06:12:49 1672294369 6.5378 2022-12-29 06:11:50 1672294310 6.5383 2022-12-29 06:10:50 1672294250 6.5383 2022-12-29 06:09:50 1672294190 6.5403 2022-12-29 06:08:50 1672294130 6.5493 2022-12-29 06:07:50 1672294070 6.5513 2022-12-29 06:06:50 1672294010 6.5413 2022-12-29 06:05:50 1672293950 6.5408 2022-12-29 06:04:50 1672293890 6.5378 2022-12-29 06:03:50 1672293830 6.5378 2022-12-29 06:02:50 1672293770 6.5398 2022-12-29 06:01:50 1672293710 6.5373 2022-12-29 06:00:50 1672293650 6.5458 2022-12-29 05:59:50 1672293590 6.5558 2022-12-29 05:58:50 1672293530 6.5598 2022-12-29 05:57:50 1672293470 6.5588 2022-12-29 05:56:50 1672293410 6.5618 2022-12-29 05:55:49 1672293349 6.5628 2022-12-29 05:54:49 1672293289 6.5603 2022-12-29 05:53:49 1672293229 6.5553 2022-12-29 05:52:49 1672293169 6.5493 2022-12-29 05:51:49 1672293109 6.5518 2022-12-29 05:50:49 1672293049 6.5513 2022-12-29 05:49:49 1672292989 6.5433 2022-12-29 05:48:49 1672292929 6.5408 2022-12-29 05:47:49 1672292869 6.5508 2022-12-29 05:46:49 1672292809 6.5518 2022-12-29 05:45:49 1672292749 6.5538 2022-12-29 05:44:49 1672292689 6.5548 2022-12-29 05:43:49 1672292629 6.5493 2022-12-29 05:42:49 1672292569 6.5468 2022-12-29 05:41:49 1672292509 6.5443 2022-12-29 05:40:49 1672292449 6.5403 2022-12-29 05:39:49 1672292389 6.5398 2022-12-29 05:38:49 1672292329 6.5398 2022-12-29 05:37:49 1672292269 6.5418 2022-12-29 05:36:49 1672292209 6.5423 2022-12-29 05:35:48 1672292148 6.5453 2022-12-29 05:34:48 1672292088 6.5483 2022-12-29 05:33:48 1672292028 6.5513 2022-12-29 05:32:47 1672291967 6.5623 2022-12-29 05:31:48 1672291908 6.5548 2022-12-29 05:30:48 1672291848 6.5458 2022-12-29 05:29:48 1672291788 6.5518 2022-12-29 05:28:48 1672291728 6.5523 2022-12-29 05:27:48 1672291668 6.5443 2022-12-29 05:26:48 1672291608 6.5443 2022-12-29 05:25:48 1672291548 6.5343 2022-12-29 05:24:48 1672291488 6.5358 2022-12-29 05:23:48 1672291428 6.5343 2022-12-29 05:22:48 1672291368 6.5383 2022-12-29 05:21:48 1672291308 6.5453 2022-12-29 05:20:48 1672291248 6.5438 2022-12-29 05:19:48 1672291188 6.5558 2022-12-29 05:18:48 1672291128 6.5583 2022-12-29 05:17:48 1672291068 6.5533 2022-12-29 05:16:47 1672291007 6.5498 2022-12-29 05:15:47 1672290947 6.5608 2022-12-29 05:14:47 1672290887 6.5553 2022-12-29 05:13:47 1672290827 6.5563 2022-12-29 05:12:48 1672290768 6.5533 2022-12-29 05:11:48 1672290708 6.5453 2022-12-29 05:10:48 1672290648 6.5473 2022-12-29 05:09:48 1672290588 6.5478 2022-12-29 05:08:48 1672290528 6.5393 2022-12-29 05:07:48 1672290468 6.5458 2022-12-29 05:06:48 1672290408 6.5448 2022-12-29 05:05:48 1672290348 6.5463 2022-12-29 05:04:48 1672290288 6.5493 2022-12-29 05:03:48 1672290228 6.5483 2022-12-29 05:02:48 1672290168 6.5438 2022-12-29 05:01:48 1672290108 6.5443 2022-12-29 05:00:48 1672290048 6.5433 2022-12-29 04:59:48 1672289988 6.5403 2022-12-29 04:58:48 1672289928 6.5388 2022-12-29 04:57:48 1672289868 6.5468 2022-12-29 04:56:47 1672289807 6.5493 2022-12-29 04:55:47 1672289747 6.5433 2022-12-29 04:54:47 1672289687 6.5438 2022-12-29 04:53:47 1672289627 6.5443 2022-12-29 04:52:48 1672289568 6.5443 2022-12-29 04:51:48 1672289508 6.5438 2022-12-29 04:50:48 1672289448 6.5508 2022-12-29 04:49:48 1672289388 6.5573 2022-12-29 04:48:48 1672289328 6.5593 2022-12-29 04:47:48 1672289268 6.5598 2022-12-29 04:46:48 1672289208 6.5558 2022-12-29 04:45:48 1672289148 6.5453 2022-12-29 04:44:48 1672289088 6.5448 2022-12-29 04:43:48 1672289028 6.5548 2022-12-29 04:42:48 1672288968 6.5518 2022-12-29 04:41:48 1672288908 6.5533 2022-12-29 04:40:48 1672288848 6.5513 2022-12-29 04:39:48 1672288788 6.5503 2022-12-29 04:38:48 1672288728 6.5438 2022-12-29 04:37:48 1672288668 6.5473 2022-12-29 04:36:47 1672288607 6.5423 2022-12-29 04:35:47 1672288547 6.5368 2022-12-29 04:34:47 1672288487 6.5343 2022-12-29 04:33:47 1672288427 6.5388 2022-12-29 04:32:48 1672288368 6.5373 2022-12-29 04:31:48 1672288308 6.5433 2022-12-29 04:30:48 1672288248 6.5378 2022-12-29 04:29:48 1672288188 6.5353 2022-12-29 04:28:48 1672288128 6.5373 2022-12-29 04:27:48 1672288068 6.5418 2022-12-29 04:26:48 1672288008 6.5518 2022-12-29 04:25:48 1672287948 6.5583 2022-12-29 04:24:48 1672287888 6.5608 2022-12-29 04:23:48 1672287828 6.5558 2022-12-29 04:22:48 1672287768 6.5498 2022-12-29 04:21:48 1672287708 6.5513 2022-12-29 04:20:48 1672287648 6.5443 2022-12-29 04:19:48 1672287588 6.5403 2022-12-29 04:18:48 1672287528 6.5423 2022-12-29 04:17:48 1672287468 6.5453 2022-12-29 04:16:47 1672287407 6.5468 2022-12-29 04:15:47 1672287347 6.5488 2022-12-29 04:14:47 1672287287 6.5533 2022-12-29 04:13:47 1672287227 6.5473 2022-12-29 04:12:48 1672287168 6.5483 2022-12-29 04:11:48 1672287108 6.5463 2022-12-29 04:10:48 1672287048 6.5403 2022-12-29 04:09:48 1672286988 6.5453 2022-12-29 04:08:48 1672286928 6.5413 2022-12-29 04:07:48 1672286868 6.5418 2022-12-29 04:06:48 1672286808 6.5418 2022-12-29 04:05:48 1672286748 6.5413 2022-12-29 04:04:48 1672286688 6.5423 2022-12-29 04:03:48 1672286628 6.5433 2022-12-29 04:02:48 1672286568 6.5518 2022-12-29 04:01:48 1672286508 6.5533 2022-12-29 04:00:48 1672286448 6.5548 2022-12-29 03:59:48 1672286388 6.5508 2022-12-29 03:58:48 1672286328 6.5493 2022-12-29 03:57:48 1672286268 6.5458 2022-12-29 03:56:47 1672286207 6.5488 2022-12-29 03:55:47 1672286147 6.5498 2022-12-29 03:54:47 1672286087 6.5548 2022-12-29 03:53:47 1672286027 6.5538 2022-12-29 03:52:48 1672285968 6.5588 2022-12-29 03:51:48 1672285908 6.5568 2022-12-29 03:50:48 1672285848 6.5538 2022-12-29 03:49:48 1672285788 6.5538 2022-12-29 03:48:48 1672285728 6.5548 2022-12-29 03:47:48 1672285668 6.5528 2022-12-29 03:46:48 1672285608 6.5588 2022-12-29 03:45:48 1672285548 6.5623 2022-12-29 03:44:48 1672285488 6.5553 2022-12-29 03:43:48 1672285428 6.5508 2022-12-29 03:42:48 1672285368 6.5413 2022-12-29 03:41:48 1672285308 6.5393 2022-12-29 03:40:48 1672285248 6.5343 2022-12-29 03:39:48 1672285188 6.5343 2022-12-29 03:38:48 1672285128 6.5368 2022-12-29 03:37:48 1672285068 6.5393 2022-12-29 03:36:47 1672285007 6.5388 2022-12-29 03:35:47 1672284947 6.5433 2022-12-29 03:34:47 1672284887 6.5483 2022-12-29 03:33:47 1672284827 6.5418 2022-12-29 03:32:48 1672284768 6.5363 2022-12-29 03:31:48 1672284708 6.5418 2022-12-29 03:30:48 1672284648 6.5443 2022-12-29 03:29:48 1672284588 6.5413 2022-12-29 03:28:48 1672284528 6.5413 2022-12-29 03:27:48 1672284468 6.5378 2022-12-29 03:26:48 1672284408 6.5438 2022-12-29 03:25:48 1672284348 6.5473 2022-12-29 03:24:48 1672284288 6.5513 2022-12-29 03:23:48 1672284228 6.5508 2022-12-29 03:22:48 1672284168 6.5508 2022-12-29 03:21:48 1672284108 6.5578 2022-12-29 03:20:48 1672284048 6.5628 2022-12-29 03:19:48 1672283988 6.5633 2022-12-29 03:18:48 1672283928 6.5538 2022-12-29 03:17:48 1672283868 6.5513 2022-12-29 03:16:47 1672283807 6.5508 2022-12-29 03:15:47 1672283747 6.5458 2022-12-29 03:14:47 1672283687 6.5528 2022-12-29 03:13:47 1672283627 6.5503 2022-12-29 03:12:48 1672283568 6.5528 2022-12-29 03:11:48 1672283508 6.5488 2022-12-29 03:10:48 1672283448 6.5483 2022-12-29 03:09:48 1672283388 6.5438 2022-12-29 03:08:48 1672283328 6.5433 2022-12-29 03:07:48 1672283268 6.5508 2022-12-29 03:06:48 1672283208 6.5548 2022-12-29 03:05:48 1672283148 6.5493 2022-12-29 03:04:48 1672283088 6.5428 2022-12-29 03:03:48 1672283028 6.5358 2022-12-29 03:02:48 1672282968 6.5408 2022-12-29 03:01:48 1672282908 6.5423 2022-12-29 03:00:48 1672282848 6.5468 2022-12-29 02:59:48 1672282788 6.5423 2022-12-29 02:58:48 1672282728 6.5448 2022-12-29 02:57:48 1672282668 6.5513 2022-12-29 02:56:47 1672282607 6.5438 2022-12-29 02:55:47 1672282547 6.5398 2022-12-29 02:54:47 1672282487 6.5383 2022-12-29 02:53:47 1672282427 6.5383 2022-12-29 02:52:48 1672282368 6.5403 2022-12-29 02:51:48 1672282308 6.5508 2022-12-29 02:50:48 1672282248 6.5578 2022-12-29 02:49:48 1672282188 6.5553 2022-12-29 02:48:48 1672282128 6.5523 2022-12-29 02:47:48 1672282068 6.5508 2022-12-29 02:46:48 1672282008 6.5473 2022-12-29 02:45:48 1672281948 6.5413 2022-12-29 02:44:48 1672281888 6.5453 2022-12-29 02:43:48 1672281828 6.5488 2022-12-29 02:42:48 1672281768 6.5538 2022-12-29 02:41:48 1672281708 6.5508 2022-12-29 02:40:48 1672281648 6.5433 2022-12-29 02:39:48 1672281588 6.5473 2022-12-29 02:38:48 1672281528 6.5503 2022-12-29 02:37:48 1672281468 6.5523 2022-12-29 02:36:47 1672281407 6.5463 2022-12-29 02:35:47 1672281347 6.5483 2022-12-29 02:34:47 1672281287 6.5508 2022-12-29 02:33:47 1672281227 6.5558 2022-12-29 02:32:48 1672281168 6.5638 2022-12-29 02:31:48 1672281108 6.5593 2022-12-29 02:30:48 1672281048 6.5553 2022-12-29 02:29:48 1672280988 6.5568 2022-12-29 02:28:48 1672280928 6.5578 2022-12-29 02:27:48 1672280868 6.5618 2022-12-29 02:26:48 1672280808 6.5563 2022-12-29 02:25:48 1672280748 6.5538 2022-12-29 02:24:48 1672280688 6.5458 2022-12-29 02:23:48 1672280628 6.5363 2022-12-29 02:22:48 1672280568 6.5443 2022-12-29 02:21:48 1672280508 6.5463 2022-12-29 02:20:48 1672280448 6.5423 2022-12-29 02:19:48 1672280388 6.5443 2022-12-29 02:18:48 1672280328 6.5463 2022-12-29 02:17:48 1672280268 6.5498 2022-12-29 02:16:48 1672280208 6.5408 2022-12-29 02:15:47 1672280147 6.5388 2022-12-29 02:14:47 1672280087 6.5373 2022-12-29 02:13:47 1672280027 6.5358 2022-12-29 02:12:47 1672279967 6.5408 2022-12-29 02:11:48 1672279908 6.5438 2022-12-29 02:10:48 1672279848 6.5438 2022-12-29 02:09:48 1672279788 6.5458 2022-12-29 02:08:48 1672279728 6.5488 2022-12-29 02:07:48 1672279668 6.5468 2022-12-29 02:06:48 1672279608 6.5493 2022-12-29 02:05:48 1672279548 6.5478 2022-12-29 02:04:48 1672279488 6.5488 2022-12-29 02:03:48 1672279428 6.5473 2022-12-29 02:02:48 1672279368 6.5433 2022-12-29 02:01:48 1672279308 6.5433 2022-12-29 02:00:48 1672279248 6.5518 2022-12-29 01:59:48 1672279188 6.5483 2022-12-29 01:58:48 1672279128 6.5478 2022-12-29 01:57:48 1672279068 6.5468 2022-12-29 01:56:48 1672279008 6.5453 2022-12-29 01:55:48 1672278948 6.5488 2022-12-29 01:54:48 1672278888 6.5433 2022-12-29 01:53:48 1672278828 6.5468 2022-12-29 01:52:48 1672278768 6.5473 2022-12-29 01:51:48 1672278708 6.5433 2022-12-29 01:50:48 1672278648 6.5423 2022-12-29 01:49:48 1672278588 6.5433 2022-12-29 01:48:48 1672278528 6.5473 2022-12-29 01:47:48 1672278468 6.5463 2022-12-29 01:46:48 1672278408 6.5483 2022-12-29 01:45:48 1672278348 6.5593 2022-12-29 01:44:48 1672278288 6.5638 2022-12-29 01:43:48 1672278228 6.5613 2022-12-29 01:42:48 1672278168 6.5543 2022-12-29 01:41:48 1672278108 6.5518 2022-12-29 01:40:48 1672278048 6.5448 2022-12-29 01:39:48 1672277988 6.5383 2022-12-29 01:38:48 1672277928 6.5368 2022-12-29 01:37:48 1672277868 6.5353 2022-12-29 01:36:48 1672277808 6.5358 2022-12-29 01:35:48 1672277748 6.5303 2022-12-29 01:34:47 1672277687 6.5358 2022-12-29 01:33:47 1672277627 6.5388 2022-12-29 01:32:47 1672277567 6.5398 2022-12-29 01:31:47 1672277507 6.5358 2022-12-29 01:30:48 1672277448 6.5498 2022-12-29 01:29:48 1672277388 6.5513 2022-12-29 01:28:48 1672277328 6.5498 2022-12-29 01:27:48 1672277268 6.5458 2022-12-29 01:26:48 1672277208 6.5468 2022-12-29 01:25:48 1672277148 6.5493 2022-12-29 01:24:48 1672277088 6.5493 2022-12-29 01:23:48 1672277028 6.5528 2022-12-29 01:22:48 1672276968 6.5538 2022-12-29 01:21:48 1672276908 6.5568 2022-12-29 01:20:48 1672276848 6.5518 2022-12-29 01:19:48 1672276788 6.5498 2022-12-29 01:18:48 1672276728 6.5533 2022-12-29 01:17:48 1672276668 6.5533 2022-12-29 01:16:48 1672276608 6.5543 2022-12-29 01:15:48 1672276548 6.5543 2022-12-29 01:14:48 1672276488 6.5533 2022-12-29 01:13:47 1672276427 6.5508 2022-12-29 01:12:47 1672276367 6.5473 2022-12-29 01:11:47 1672276307 6.5468 2022-12-29 01:10:47 1672276247 6.5503 2022-12-29 01:09:49 1672276189 6.5468 2022-12-29 01:08:49 1672276129 6.5478 2022-12-29 01:07:49 1672276069 6.5503 2022-12-29 01:06:49 1672276009 6.5463 2022-12-29 01:05:49 1672275949 6.5408 2022-12-29 01:04:49 1672275889 6.5383 2022-12-29 01:03:49 1672275829 6.5388 2022-12-29 01:02:49 1672275769 6.5488 2022-12-29 01:01:49 1672275709 6.5498 2022-12-29 01:00:49 1672275649 6.5458 2022-12-29 00:59:49 1672275589 6.5443 2022-12-29 00:58:49 1672275529 6.5438 2022-12-29 00:57:49 1672275469 6.5458 2022-12-29 00:56:49 1672275409 6.5503 2022-12-29 00:55:49 1672275349 6.5498 2022-12-29 00:54:49 1672275289 6.5593 2022-12-29 00:53:49 1672275229 6.5613 2022-12-29 00:52:47 1672275167 6.5618 2022-12-29 00:51:46 1672275106 6.5533 2022-12-29 00:50:59 1672275059 6.5478 2022-12-29 00:49:59 1672274999 6.5433 2022-12-29 00:49:00 1672274940 6.5363 2022-12-29 00:48:00 1672274880 6.5333 2022-12-29 00:47:00 1672274820 6.5383 2022-12-29 00:46:00 1672274760 6.5398 2022-12-29 00:45:00 1672274700 6.5493 2022-12-29 00:44:00 1672274640 6.5503 2022-12-29 00:43:00 1672274580 6.5483 2022-12-29 00:42:00 1672274520 6.5578 2022-12-29 00:41:00 1672274460 6.5558 2022-12-29 00:40:00 1672274400 6.5563 2022-12-29 00:39:00 1672274340 6.5498 2022-12-29 00:38:00 1672274280 6.5508 2022-12-29 00:37:00 1672274220 6.5528 2022-12-29 00:36:00 1672274160 6.5508 2022-12-29 00:35:00 1672274100 6.5493 2022-12-29 00:34:00 1672274040 6.5533 2022-12-29 00:32:59 1672273979 6.5478 2022-12-29 00:31:59 1672273919 6.5548 2022-12-29 00:30:59 1672273859 6.5508 2022-12-29 00:29:59 1672273799 6.5503 2022-12-29 00:29:00 1672273740 6.5573 2022-12-29 00:28:00 1672273680 6.5588 2022-12-29 00:27:00 1672273620 6.5563 2022-12-29 00:26:00 1672273560 6.5583 2022-12-29 00:25:00 1672273500 6.5588 2022-12-29 00:24:00 1672273440 6.5548 2022-12-29 00:23:00 1672273380 6.5518 2022-12-29 00:22:00 1672273320 6.5378 2022-12-29 00:21:00 1672273260 6.5388 2022-12-29 00:20:00 1672273200 6.5358 2022-12-29 00:19:00 1672273140 6.5313 2022-12-29 00:18:00 1672273080 6.5358 2022-12-29 00:17:00 1672273020 6.5443 2022-12-29 00:16:00 1672272960 6.5428 2022-12-29 00:15:00 1672272900 6.5483 2022-12-29 00:14:00 1672272840 6.5588 2022-12-29 00:13:00 1672272780 6.5563 2022-12-29 00:11:45 1672272705 6.5488 2022-12-29 00:10:45 1672272645 6.5328 2022-12-29 00:09:45 1672272585 6.5318 2022-12-29 00:08:45 1672272525 6.5313 2022-12-29 00:07:46 1672272466 6.5448 2022-12-29 00:06:46 1672272406 6.5513 2022-12-29 00:05:46 1672272346 6.5583 2022-12-29 00:04:46 1672272286 6.5648 2022-12-29 00:03:46 1672272226 6.5658 2022-12-29 00:02:46 1672272166 6.5593 2022-12-29 00:01:46 1672272106 6.5568 2022-12-29 00:00:46 1672272046 6.5513