#Date Unixtime Value #------------------------------------------------- 2022-12-20 23:59:52 1671580792 6.5703 2022-12-20 23:58:52 1671580732 6.5698 2022-12-20 23:57:52 1671580672 6.5788 2022-12-20 23:56:52 1671580612 6.5763 2022-12-20 23:55:52 1671580552 6.5693 2022-12-20 23:54:52 1671580492 6.5688 2022-12-20 23:53:52 1671580432 6.5643 2022-12-20 23:52:52 1671580372 6.5673 2022-12-20 23:51:52 1671580312 6.5668 2022-12-20 23:50:52 1671580252 6.5718 2022-12-20 23:49:52 1671580192 6.5743 2022-12-20 23:48:52 1671580132 6.5658 2022-12-20 23:47:51 1671580071 6.5728 2022-12-20 23:46:51 1671580011 6.5748 2022-12-20 23:45:51 1671579951 6.5738 2022-12-20 23:44:51 1671579891 6.5818 2022-12-20 23:43:52 1671579832 6.5873 2022-12-20 23:42:52 1671579772 6.5913 2022-12-20 23:41:52 1671579712 6.5843 2022-12-20 23:40:52 1671579652 6.5688 2022-12-20 23:39:52 1671579592 6.5693 2022-12-20 23:38:52 1671579532 6.5738 2022-12-20 23:37:52 1671579472 6.5758 2022-12-20 23:36:52 1671579412 6.5793 2022-12-20 23:35:52 1671579352 6.5793 2022-12-20 23:34:52 1671579292 6.5893 2022-12-20 23:33:52 1671579232 6.5813 2022-12-20 23:32:52 1671579172 6.5773 2022-12-20 23:31:52 1671579112 6.5748 2022-12-20 23:30:52 1671579052 6.5688 2022-12-20 23:29:52 1671578992 6.5668 2022-12-20 23:28:52 1671578932 6.5708 2022-12-20 23:27:51 1671578871 6.5803 2022-12-20 23:26:51 1671578811 6.5828 2022-12-20 23:25:51 1671578751 6.5923 2022-12-20 23:24:50 1671578690 6.5848 2022-12-20 23:23:51 1671578631 6.5763 2022-12-20 23:22:51 1671578571 6.5683 2022-12-20 23:21:51 1671578511 6.5628 2022-12-20 23:20:51 1671578451 6.5618 2022-12-20 23:19:51 1671578391 6.5718 2022-12-20 23:18:51 1671578331 6.5813 2022-12-20 23:17:51 1671578271 6.5768 2022-12-20 23:16:51 1671578211 6.5808 2022-12-20 23:15:51 1671578151 6.5813 2022-12-20 23:14:51 1671578091 6.5758 2022-12-20 23:13:51 1671578031 6.5738 2022-12-20 23:12:51 1671577971 6.5773 2022-12-20 23:11:51 1671577911 6.5733 2022-12-20 23:10:51 1671577851 6.5728 2022-12-20 23:09:51 1671577791 6.5693 2022-12-20 23:08:51 1671577731 6.5753 2022-12-20 23:07:51 1671577671 6.5703 2022-12-20 23:06:51 1671577611 6.5798 2022-12-20 23:05:51 1671577551 6.5798 2022-12-20 23:04:51 1671577491 6.5793 2022-12-20 23:03:52 1671577432 6.5758 2022-12-20 23:02:52 1671577372 6.5748 2022-12-20 23:01:52 1671577312 6.5738 2022-12-20 23:00:52 1671577252 6.5793 2022-12-20 22:59:52 1671577192 6.5808 2022-12-20 22:58:52 1671577132 6.5753 2022-12-20 22:57:52 1671577072 6.5778 2022-12-20 22:56:52 1671577012 6.5713 2022-12-20 22:55:52 1671576952 6.5603 2022-12-20 22:54:52 1671576892 6.5618 2022-12-20 22:53:52 1671576832 6.5713 2022-12-20 22:52:52 1671576772 6.5778 2022-12-20 22:51:52 1671576712 6.5788 2022-12-20 22:50:52 1671576652 6.5838 2022-12-20 22:49:52 1671576592 6.5903 2022-12-20 22:48:52 1671576532 6.5923 2022-12-20 22:47:51 1671576471 6.5923 2022-12-20 22:46:51 1671576411 6.5788 2022-12-20 22:45:51 1671576351 6.5678 2022-12-20 22:44:51 1671576291 6.5658 2022-12-20 22:43:52 1671576232 6.5743 2022-12-20 22:42:52 1671576172 6.5733 2022-12-20 22:41:52 1671576112 6.5673 2022-12-20 22:40:52 1671576052 6.5678 2022-12-20 22:39:52 1671575992 6.5633 2022-12-20 22:38:52 1671575932 6.5768 2022-12-20 22:37:52 1671575872 6.5853 2022-12-20 22:36:52 1671575812 6.5853 2022-12-20 22:35:52 1671575752 6.5808 2022-12-20 22:34:52 1671575692 6.5733 2022-12-20 22:33:52 1671575632 6.5598 2022-12-20 22:32:52 1671575572 6.5568 2022-12-20 22:31:52 1671575512 6.5613 2022-12-20 22:30:52 1671575452 6.5648 2022-12-20 22:29:52 1671575392 6.5678 2022-12-20 22:28:52 1671575332 6.5713 2022-12-20 22:27:51 1671575271 6.5788 2022-12-20 22:26:51 1671575211 6.5803 2022-12-20 22:25:51 1671575151 6.5758 2022-12-20 22:24:51 1671575091 6.5778 2022-12-20 22:23:52 1671575032 6.5758 2022-12-20 22:22:52 1671574972 6.5793 2022-12-20 22:21:52 1671574912 6.5818 2022-12-20 22:20:52 1671574852 6.5743 2022-12-20 22:19:52 1671574792 6.5753 2022-12-20 22:18:52 1671574732 6.5758 2022-12-20 22:17:52 1671574672 6.5818 2022-12-20 22:16:52 1671574612 6.5723 2022-12-20 22:15:52 1671574552 6.5763 2022-12-20 22:14:52 1671574492 6.5803 2022-12-20 22:13:52 1671574432 6.5833 2022-12-20 22:12:52 1671574372 6.5838 2022-12-20 22:11:52 1671574312 6.5843 2022-12-20 22:10:52 1671574252 6.5828 2022-12-20 22:09:52 1671574192 6.5838 2022-12-20 22:08:52 1671574132 6.5848 2022-12-20 22:07:50 1671574070 6.5803 2022-12-20 22:06:49 1671574009 6.5763 2022-12-20 22:05:49 1671573949 6.5763 2022-12-20 22:04:47 1671573887 6.5748 2022-12-20 22:03:49 1671573829 6.5743 2022-12-20 22:02:49 1671573769 6.5703 2022-12-20 22:01:49 1671573709 6.5743 2022-12-20 22:00:49 1671573649 6.5733 2022-12-20 21:59:49 1671573589 6.5753 2022-12-20 21:58:49 1671573529 6.5748 2022-12-20 21:57:49 1671573469 6.5653 2022-12-20 21:56:49 1671573409 6.5708 2022-12-20 21:55:49 1671573349 6.5733 2022-12-20 21:54:49 1671573289 6.5738 2022-12-20 21:53:49 1671573229 6.5728 2022-12-20 21:52:49 1671573169 6.5743 2022-12-20 21:51:49 1671573109 6.5803 2022-12-20 21:50:49 1671573049 6.5848 2022-12-20 21:49:49 1671572989 6.5823 2022-12-20 21:48:49 1671572929 6.5753 2022-12-20 21:47:48 1671572868 6.5733 2022-12-20 21:46:48 1671572808 6.5733 2022-12-20 21:45:48 1671572748 6.5698 2022-12-20 21:44:48 1671572688 6.5678 2022-12-20 21:43:49 1671572629 6.5693 2022-12-20 21:42:49 1671572569 6.5803 2022-12-20 21:41:49 1671572509 6.5913 2022-12-20 21:40:49 1671572449 6.5878 2022-12-20 21:39:49 1671572389 6.5818 2022-12-20 21:38:49 1671572329 6.5808 2022-12-20 21:37:49 1671572269 6.5798 2022-12-20 21:36:49 1671572209 6.5848 2022-12-20 21:35:49 1671572149 6.5828 2022-12-20 21:34:49 1671572089 6.5743 2022-12-20 21:33:49 1671572029 6.5713 2022-12-20 21:32:49 1671571969 6.5653 2022-12-20 21:31:49 1671571909 6.5708 2022-12-20 21:30:49 1671571849 6.5733 2022-12-20 21:29:49 1671571789 6.5743 2022-12-20 21:28:49 1671571729 6.5743 2022-12-20 21:27:49 1671571669 6.5788 2022-12-20 21:26:48 1671571608 6.5838 2022-12-20 21:25:48 1671571548 6.5763 2022-12-20 21:24:48 1671571488 6.5788 2022-12-20 21:23:48 1671571428 6.5783 2022-12-20 21:22:49 1671571369 6.5738 2022-12-20 21:21:49 1671571309 6.5723 2022-12-20 21:20:49 1671571249 6.5713 2022-12-20 21:19:49 1671571189 6.5718 2022-12-20 21:18:49 1671571129 6.5683 2022-12-20 21:17:49 1671571069 6.5753 2022-12-20 21:16:49 1671571009 6.5708 2022-12-20 21:15:49 1671570949 6.5753 2022-12-20 21:14:49 1671570889 6.5758 2022-12-20 21:13:49 1671570829 6.5803 2022-12-20 21:12:49 1671570769 6.5748 2022-12-20 21:11:49 1671570709 6.5798 2022-12-20 21:10:49 1671570649 6.5788 2022-12-20 21:09:49 1671570589 6.5703 2022-12-20 21:08:49 1671570529 6.5668 2022-12-20 21:07:49 1671570469 6.5663 2022-12-20 21:06:49 1671570409 6.5713 2022-12-20 21:05:49 1671570349 6.5798 2022-12-20 21:04:49 1671570289 6.5883 2022-12-20 21:03:49 1671570229 6.5858 2022-12-20 21:02:49 1671570169 6.5848 2022-12-20 21:01:49 1671570109 6.5898 2022-12-20 21:00:49 1671570049 6.5923 2022-12-20 20:59:49 1671569989 6.5883 2022-12-20 20:58:49 1671569929 6.5843 2022-12-20 20:57:49 1671569869 6.5803 2022-12-20 20:56:49 1671569809 6.5743 2022-12-20 20:55:49 1671569749 6.5738 2022-12-20 20:54:49 1671569689 6.5748 2022-12-20 20:53:49 1671569629 6.5743 2022-12-20 20:52:49 1671569569 6.5758 2022-12-20 20:51:49 1671569509 6.5643 2022-12-20 20:50:49 1671569449 6.5728 2022-12-20 20:49:49 1671569389 6.5698 2022-12-20 20:48:49 1671569329 6.5698 2022-12-20 20:47:49 1671569269 6.5743 2022-12-20 20:46:49 1671569209 6.5718 2022-12-20 20:45:48 1671569148 6.5698 2022-12-20 20:44:48 1671569088 6.5683 2022-12-20 20:43:48 1671569028 6.5703 2022-12-20 20:42:48 1671568968 6.5683 2022-12-20 20:41:49 1671568909 6.5633 2022-12-20 20:40:49 1671568849 6.5628 2022-12-20 20:39:49 1671568789 6.5698 2022-12-20 20:38:49 1671568729 6.5668 2022-12-20 20:37:49 1671568669 6.5703 2022-12-20 20:36:49 1671568609 6.5738 2022-12-20 20:35:49 1671568549 6.5748 2022-12-20 20:34:49 1671568489 6.5773 2022-12-20 20:33:49 1671568429 6.5808 2022-12-20 20:32:49 1671568369 6.5783 2022-12-20 20:31:49 1671568309 6.5868 2022-12-20 20:30:49 1671568249 6.5953 2022-12-20 20:29:49 1671568189 6.5898 2022-12-20 20:28:49 1671568129 6.5903 2022-12-20 20:27:49 1671568069 6.5828 2022-12-20 20:26:49 1671568009 6.5793 2022-12-20 20:25:47 1671567947 6.5673 2022-12-20 20:24:48 1671567888 6.5678 2022-12-20 20:23:47 1671567827 6.5718 2022-12-20 20:22:47 1671567767 6.5753 2022-12-20 20:21:48 1671567708 6.5748 2022-12-20 20:20:48 1671567648 6.5768 2022-12-20 20:19:48 1671567588 6.5778 2022-12-20 20:18:48 1671567528 6.5738 2022-12-20 20:17:48 1671567468 6.5653 2022-12-20 20:16:48 1671567408 6.5643 2022-12-20 20:15:48 1671567348 6.5748 2022-12-20 20:14:48 1671567288 6.5758 2022-12-20 20:13:48 1671567228 6.5778 2022-12-20 20:12:48 1671567168 6.5813 2022-12-20 20:11:48 1671567108 6.5838 2022-12-20 20:10:48 1671567048 6.5753 2022-12-20 20:09:48 1671566988 6.5688 2022-12-20 20:08:48 1671566928 6.5653 2022-12-20 20:07:48 1671566868 6.5583 2022-12-20 20:06:48 1671566808 6.5628 2022-12-20 20:05:48 1671566748 6.5658 2022-12-20 20:04:48 1671566688 6.5678 2022-12-20 20:03:47 1671566627 6.5763 2022-12-20 20:02:47 1671566567 6.5793 2022-12-20 20:01:47 1671566507 6.5733 2022-12-20 20:00:47 1671566447 6.5748 2022-12-20 19:59:47 1671566387 6.5813 2022-12-20 19:58:47 1671566327 6.5798 2022-12-20 19:57:47 1671566267 6.5788 2022-12-20 19:56:47 1671566207 6.5778 2022-12-20 19:55:47 1671566147 6.5808 2022-12-20 19:54:47 1671566087 6.5863 2022-12-20 19:53:47 1671566027 6.5768 2022-12-20 19:52:47 1671565967 6.5733 2022-12-20 19:51:47 1671565907 6.5803 2022-12-20 19:50:47 1671565847 6.5783 2022-12-20 19:49:47 1671565787 6.5748 2022-12-20 19:48:47 1671565727 6.5813 2022-12-20 19:47:47 1671565667 6.5848 2022-12-20 19:46:47 1671565607 6.5773 2022-12-20 19:45:47 1671565547 6.5793 2022-12-20 19:44:46 1671565486 6.5808 2022-12-20 19:43:46 1671565426 6.5738 2022-12-20 19:42:46 1671565366 6.5673 2022-12-20 19:41:47 1671565307 6.5668 2022-12-20 19:40:47 1671565247 6.5773 2022-12-20 19:39:47 1671565187 6.5853 2022-12-20 19:38:47 1671565127 6.5843 2022-12-20 19:37:47 1671565067 6.5813 2022-12-20 19:36:47 1671565007 6.5773 2022-12-20 19:35:47 1671564947 6.5708 2022-12-20 19:34:47 1671564887 6.5673 2022-12-20 19:33:47 1671564827 6.5708 2022-12-20 19:32:47 1671564767 6.5733 2022-12-20 19:31:47 1671564707 6.5723 2022-12-20 19:30:47 1671564647 6.5648 2022-12-20 19:29:47 1671564587 6.5573 2022-12-20 19:28:47 1671564527 6.5623 2022-12-20 19:27:47 1671564467 6.5743 2022-12-20 19:26:47 1671564407 6.5813 2022-12-20 19:25:46 1671564346 6.5773 2022-12-20 19:24:46 1671564286 6.5713 2022-12-20 19:23:46 1671564226 6.5738 2022-12-20 19:22:46 1671564166 6.5753 2022-12-20 19:21:47 1671564107 6.5753 2022-12-20 19:20:47 1671564047 6.5773 2022-12-20 19:19:47 1671563987 6.5753 2022-12-20 19:18:47 1671563927 6.5758 2022-12-20 19:17:47 1671563867 6.5708 2022-12-20 19:16:47 1671563807 6.5768 2022-12-20 19:15:47 1671563747 6.5813 2022-12-20 19:14:47 1671563687 6.5758 2022-12-20 19:13:47 1671563627 6.5713 2022-12-20 19:12:47 1671563567 6.5803 2022-12-20 19:11:47 1671563507 6.5833 2022-12-20 19:10:47 1671563447 6.5898 2022-12-20 19:09:47 1671563387 6.5948 2022-12-20 19:08:47 1671563327 6.5893 2022-12-20 19:07:47 1671563267 6.5763 2022-12-20 19:06:47 1671563207 6.5683 2022-12-20 19:05:47 1671563147 6.5668 2022-12-20 19:04:46 1671563086 6.5733 2022-12-20 19:04:00 1671563040 6.5783 2022-12-20 19:02:45 1671562965 6.5778 2022-12-20 19:02:00 1671562920 6.5748 2022-12-20 19:01:00 1671562860 6.5753 2022-12-20 19:00:00 1671562800 6.5743 2022-12-20 18:59:00 1671562740 6.5763 2022-12-20 18:58:00 1671562680 6.5723 2022-12-20 18:57:00 1671562620 6.5718 2022-12-20 18:56:00 1671562560 6.5773 2022-12-20 18:55:00 1671562500 6.5788 2022-12-20 18:54:00 1671562440 6.5778 2022-12-20 18:53:00 1671562380 6.5838 2022-12-20 18:52:00 1671562320 6.5838 2022-12-20 18:51:00 1671562260 6.5838 2022-12-20 18:50:00 1671562200 6.5848 2022-12-20 18:49:00 1671562140 6.5833 2022-12-20 18:48:00 1671562080 6.5803 2022-12-20 18:47:00 1671562020 6.5733 2022-12-20 18:45:59 1671561959 6.5708 2022-12-20 18:44:59 1671561899 6.5763 2022-12-20 18:43:59 1671561839 6.5763 2022-12-20 18:42:59 1671561779 6.5823 2022-12-20 18:41:59 1671561719 6.5813 2022-12-20 18:40:59 1671561659 6.5788 2022-12-20 18:39:59 1671561599 6.5768 2022-12-20 18:38:59 1671561539 6.5803 2022-12-20 18:37:59 1671561479 6.5803 2022-12-20 18:36:59 1671561419 6.5868 2022-12-20 18:35:59 1671561359 6.5983 2022-12-20 18:34:59 1671561299 6.5953 2022-12-20 18:33:59 1671561239 6.5843 2022-12-20 18:32:59 1671561179 6.5748 2022-12-20 18:31:59 1671561119 6.5663 2022-12-20 18:30:59 1671561059 6.5643 2022-12-20 18:29:59 1671560999 6.5633 2022-12-20 18:28:59 1671560939 6.5663 2022-12-20 18:27:59 1671560879 6.5783 2022-12-20 18:26:59 1671560819 6.5778 2022-12-20 18:25:57 1671560757 6.5768 2022-12-20 18:24:57 1671560697 6.5853 2022-12-20 18:23:57 1671560637 6.5838 2022-12-20 18:22:56 1671560576 6.5843 2022-12-20 18:21:57 1671560517 6.5913 2022-12-20 18:20:57 1671560457 6.5863 2022-12-20 18:19:57 1671560397 6.5763 2022-12-20 18:18:57 1671560337 6.5793 2022-12-20 18:17:57 1671560277 6.5768 2022-12-20 18:16:57 1671560217 6.5743 2022-12-20 18:15:57 1671560157 6.5713 2022-12-20 18:14:57 1671560097 6.5683 2022-12-20 18:13:57 1671560037 6.5768 2022-12-20 18:12:57 1671559977 6.5893 2022-12-20 18:11:57 1671559917 6.5933 2022-12-20 18:10:57 1671559857 6.5928 2022-12-20 18:09:57 1671559797 6.5943 2022-12-20 18:08:57 1671559737 6.5978 2022-12-20 18:07:57 1671559677 6.6023 2022-12-20 18:06:56 1671559616 6.5948 2022-12-20 18:05:56 1671559556 6.5858 2022-12-20 18:04:56 1671559496 6.5743 2022-12-20 18:03:56 1671559436 6.5753 2022-12-20 18:02:56 1671559376 6.5788 2022-12-20 18:01:56 1671559316 6.5848 2022-12-20 18:00:56 1671559256 6.5943 2022-12-20 17:59:56 1671559196 6.5913 2022-12-20 17:58:56 1671559136 6.5828 2022-12-20 17:57:56 1671559076 6.5788 2022-12-20 17:56:56 1671559016 6.5738 2022-12-20 17:55:56 1671558956 6.5713 2022-12-20 17:54:56 1671558896 6.5673 2022-12-20 17:53:56 1671558836 6.5638 2022-12-20 17:52:56 1671558776 6.5693 2022-12-20 17:51:56 1671558716 6.5768 2022-12-20 17:50:56 1671558656 6.5738 2022-12-20 17:49:56 1671558596 6.5833 2022-12-20 17:48:56 1671558536 6.5813 2022-12-20 17:47:56 1671558476 6.5798 2022-12-20 17:46:55 1671558415 6.5853 2022-12-20 17:45:55 1671558355 6.5923 2022-12-20 17:44:55 1671558295 6.5898 2022-12-20 17:43:55 1671558235 6.5913 2022-12-20 17:42:56 1671558176 6.5888 2022-12-20 17:41:56 1671558116 6.5908 2022-12-20 17:40:56 1671558056 6.5913 2022-12-20 17:39:56 1671557996 6.5908 2022-12-20 17:38:56 1671557936 6.5883 2022-12-20 17:37:56 1671557876 6.5928 2022-12-20 17:36:56 1671557816 6.5863 2022-12-20 17:35:56 1671557756 6.5808 2022-12-20 17:34:56 1671557696 6.5778 2022-12-20 17:33:56 1671557636 6.5803 2022-12-20 17:32:56 1671557576 6.5833 2022-12-20 17:31:56 1671557516 6.5888 2022-12-20 17:30:56 1671557456 6.5878 2022-12-20 17:29:56 1671557396 6.5893 2022-12-20 17:28:56 1671557336 6.5898 2022-12-20 17:27:55 1671557275 6.5903 2022-12-20 17:26:55 1671557215 6.5943 2022-12-20 17:25:55 1671557155 6.5938 2022-12-20 17:24:55 1671557095 6.5928 2022-12-20 17:23:56 1671557036 6.5988 2022-12-20 17:22:56 1671556976 6.5943 2022-12-20 17:21:56 1671556916 6.5993 2022-12-20 17:20:56 1671556856 6.5998 2022-12-20 17:19:56 1671556796 6.5913 2022-12-20 17:18:56 1671556736 6.5768 2022-12-20 17:17:56 1671556676 6.5733 2022-12-20 17:16:56 1671556616 6.5683 2022-12-20 17:15:56 1671556556 6.5678 2022-12-20 17:14:56 1671556496 6.5758 2022-12-20 17:13:56 1671556436 6.5888 2022-12-20 17:12:56 1671556376 6.5923 2022-12-20 17:11:56 1671556316 6.5933 2022-12-20 17:10:56 1671556256 6.5848 2022-12-20 17:09:56 1671556196 6.5793 2022-12-20 17:08:56 1671556136 6.5818 2022-12-20 17:07:55 1671556075 6.5773 2022-12-20 17:06:55 1671556015 6.5848 2022-12-20 17:05:55 1671555955 6.5848 2022-12-20 17:04:56 1671555896 6.5813 2022-12-20 17:03:56 1671555836 6.5833 2022-12-20 17:02:56 1671555776 6.5813 2022-12-20 17:01:56 1671555716 6.5833 2022-12-20 17:00:56 1671555656 6.5868 2022-12-20 16:59:56 1671555596 6.5873 2022-12-20 16:58:56 1671555536 6.5953 2022-12-20 16:57:56 1671555476 6.5963 2022-12-20 16:56:56 1671555416 6.5973 2022-12-20 16:55:56 1671555356 6.5933 2022-12-20 16:54:56 1671555296 6.5963 2022-12-20 16:53:56 1671555236 6.5938 2022-12-20 16:52:56 1671555176 6.5933 2022-12-20 16:51:56 1671555116 6.5963 2022-12-20 16:50:56 1671555056 6.5968 2022-12-20 16:49:56 1671554996 6.5973 2022-12-20 16:48:55 1671554935 6.5873 2022-12-20 16:47:55 1671554875 6.5858 2022-12-20 16:46:55 1671554815 6.5923 2022-12-20 16:45:55 1671554755 6.5913 2022-12-20 16:44:56 1671554696 6.6018 2022-12-20 16:43:56 1671554636 6.6048 2022-12-20 16:42:56 1671554576 6.6098 2022-12-20 16:41:56 1671554516 6.6078 2022-12-20 16:40:56 1671554456 6.5993 2022-12-20 16:39:56 1671554396 6.5883 2022-12-20 16:38:56 1671554336 6.5728 2022-12-20 16:37:56 1671554276 6.5718 2022-12-20 16:36:56 1671554216 6.5808 2022-12-20 16:35:56 1671554156 6.5863 2022-12-20 16:34:56 1671554096 6.5928 2022-12-20 16:33:56 1671554036 6.5903 2022-12-20 16:32:56 1671553976 6.5923 2022-12-20 16:31:56 1671553916 6.5948 2022-12-20 16:30:56 1671553856 6.5903 2022-12-20 16:29:56 1671553796 6.5918 2022-12-20 16:28:55 1671553735 6.5993 2022-12-20 16:27:55 1671553675 6.5988 2022-12-20 16:26:55 1671553615 6.6018 2022-12-20 16:25:54 1671553554 6.5988 2022-12-20 16:24:55 1671553495 6.5898 2022-12-20 16:23:55 1671553435 6.5803 2022-12-20 16:22:55 1671553375 6.5853 2022-12-20 16:21:55 1671553315 6.5893 2022-12-20 16:20:55 1671553255 6.5953 2022-12-20 16:19:55 1671553195 6.5998 2022-12-20 16:18:55 1671553135 6.5948 2022-12-20 16:17:55 1671553075 6.5878 2022-12-20 16:16:55 1671553015 6.5878 2022-12-20 16:15:55 1671552955 6.5843 2022-12-20 16:14:55 1671552895 6.5908 2022-12-20 16:13:55 1671552835 6.5903 2022-12-20 16:12:55 1671552775 6.5878 2022-12-20 16:11:55 1671552715 6.5883 2022-12-20 16:10:55 1671552655 6.5883 2022-12-20 16:09:55 1671552595 6.5893 2022-12-20 16:08:54 1671552534 6.5933 2022-12-20 16:07:54 1671552474 6.5983 2022-12-20 16:06:54 1671552414 6.5998 2022-12-20 16:05:54 1671552354 6.5943 2022-12-20 16:04:55 1671552295 6.5953 2022-12-20 16:03:55 1671552235 6.6028 2022-12-20 16:02:55 1671552175 6.5948 2022-12-20 16:01:55 1671552115 6.5933 2022-12-20 16:00:55 1671552055 6.5893 2022-12-20 15:59:55 1671551995 6.5838 2022-12-20 15:58:55 1671551935 6.5908 2022-12-20 15:57:55 1671551875 6.5903 2022-12-20 15:56:55 1671551815 6.5918 2022-12-20 15:55:55 1671551755 6.5888 2022-12-20 15:54:55 1671551695 6.5858 2022-12-20 15:53:55 1671551635 6.5863 2022-12-20 15:52:55 1671551575 6.5833 2022-12-20 15:51:55 1671551515 6.5858 2022-12-20 15:50:55 1671551455 6.5928 2022-12-20 15:49:55 1671551395 6.5958 2022-12-20 15:48:54 1671551334 6.5918 2022-12-20 15:47:54 1671551274 6.5918 2022-12-20 15:46:54 1671551214 6.5923 2022-12-20 15:45:54 1671551154 6.5923 2022-12-20 15:44:55 1671551095 6.5863 2022-12-20 15:43:55 1671551035 6.5863 2022-12-20 15:42:55 1671550975 6.5978 2022-12-20 15:41:55 1671550915 6.6063 2022-12-20 15:40:55 1671550855 6.6043 2022-12-20 15:39:55 1671550795 6.6018 2022-12-20 15:38:55 1671550735 6.6063 2022-12-20 15:37:55 1671550675 6.6093 2022-12-20 15:36:55 1671550615 6.6073 2022-12-20 15:35:55 1671550555 6.6003 2022-12-20 15:34:55 1671550495 6.5963 2022-12-20 15:33:55 1671550435 6.5973 2022-12-20 15:32:55 1671550375 6.5973 2022-12-20 15:31:55 1671550315 6.5968 2022-12-20 15:30:55 1671550255 6.5958 2022-12-20 15:29:55 1671550195 6.5933 2022-12-20 15:28:55 1671550135 6.5973 2022-12-20 15:27:54 1671550074 6.5973 2022-12-20 15:26:54 1671550014 6.5978 2022-12-20 15:25:54 1671549954 6.5938 2022-12-20 15:24:54 1671549894 6.5888 2022-12-20 15:23:55 1671549835 6.5828 2022-12-20 15:22:55 1671549775 6.5823 2022-12-20 15:21:55 1671549715 6.5923 2022-12-20 15:20:55 1671549655 6.6008 2022-12-20 15:19:55 1671549595 6.5948 2022-12-20 15:18:55 1671549535 6.5883 2022-12-20 15:17:55 1671549475 6.5868 2022-12-20 15:16:55 1671549415 6.5818 2022-12-20 15:15:55 1671549355 6.5773 2022-12-20 15:14:55 1671549295 6.5813 2022-12-20 15:13:55 1671549235 6.5828 2022-12-20 15:12:55 1671549175 6.5958 2022-12-20 15:11:55 1671549115 6.5948 2022-12-20 15:10:55 1671549055 6.5903 2022-12-20 15:09:55 1671548995 6.5878 2022-12-20 15:08:55 1671548935 6.5888 2022-12-20 15:07:54 1671548874 6.5943 2022-12-20 15:06:54 1671548814 6.5953 2022-12-20 15:05:54 1671548754 6.5938 2022-12-20 15:04:54 1671548694 6.5948 2022-12-20 15:03:55 1671548635 6.5968 2022-12-20 15:02:55 1671548575 6.5918 2022-12-20 15:01:55 1671548515 6.5918 2022-12-20 15:00:55 1671548455 6.5893 2022-12-20 14:59:55 1671548395 6.5918 2022-12-20 14:58:55 1671548335 6.5983 2022-12-20 14:57:55 1671548275 6.5998 2022-12-20 14:56:55 1671548215 6.6028 2022-12-20 14:55:55 1671548155 6.6033 2022-12-20 14:54:55 1671548095 6.5978 2022-12-20 14:53:55 1671548035 6.5953 2022-12-20 14:52:55 1671547975 6.5948 2022-12-20 14:51:55 1671547915 6.5918 2022-12-20 14:50:55 1671547855 6.5928 2022-12-20 14:49:55 1671547795 6.5968 2022-12-20 14:48:55 1671547735 6.5948 2022-12-20 14:47:55 1671547675 6.5898 2022-12-20 14:46:54 1671547614 6.5813 2022-12-20 14:45:54 1671547554 6.5818 2022-12-20 14:44:54 1671547494 6.5833 2022-12-20 14:43:54 1671547434 6.5853 2022-12-20 14:42:54 1671547374 6.5873 2022-12-20 14:41:55 1671547315 6.5938 2022-12-20 14:40:55 1671547255 6.5963 2022-12-20 14:39:55 1671547195 6.5928 2022-12-20 14:38:55 1671547135 6.5968 2022-12-20 14:37:55 1671547075 6.5953 2022-12-20 14:36:55 1671547015 6.5878 2022-12-20 14:35:55 1671546955 6.5838 2022-12-20 14:34:55 1671546895 6.5843 2022-12-20 14:33:55 1671546835 6.5888 2022-12-20 14:32:55 1671546775 6.5868 2022-12-20 14:31:55 1671546715 6.5748 2022-12-20 14:30:55 1671546655 6.5738 2022-12-20 14:29:55 1671546595 6.5773 2022-12-20 14:28:55 1671546535 6.5908 2022-12-20 14:27:55 1671546475 6.5968 2022-12-20 14:26:55 1671546415 6.6058 2022-12-20 14:25:55 1671546355 6.6053 2022-12-20 14:24:54 1671546294 6.6063 2022-12-20 14:23:54 1671546234 6.5963 2022-12-20 14:22:54 1671546174 6.5953 2022-12-20 14:21:53 1671546113 6.6003 2022-12-20 14:20:54 1671546054 6.5998 2022-12-20 14:19:54 1671545994 6.5898 2022-12-20 14:18:54 1671545934 6.5963 2022-12-20 14:17:54 1671545874 6.5968 2022-12-20 14:16:54 1671545814 6.5973 2022-12-20 14:15:54 1671545754 6.5968 2022-12-20 14:14:54 1671545694 6.5933 2022-12-20 14:13:54 1671545634 6.5998 2022-12-20 14:12:54 1671545574 6.5978 2022-12-20 14:11:54 1671545514 6.5958 2022-12-20 14:10:54 1671545454 6.5953 2022-12-20 14:09:54 1671545394 6.5813 2022-12-20 14:08:54 1671545334 6.5803 2022-12-20 14:07:54 1671545274 6.5793 2022-12-20 14:06:54 1671545214 6.5898 2022-12-20 14:05:54 1671545154 6.5993 2022-12-20 14:04:54 1671545094 6.5888 2022-12-20 14:03:53 1671545033 6.5863 2022-12-20 14:02:53 1671544973 6.5848 2022-12-20 14:01:53 1671544913 6.5823 2022-12-20 14:00:53 1671544853 6.5823 2022-12-20 13:59:53 1671544793 6.5858 2022-12-20 13:58:53 1671544733 6.5953 2022-12-20 13:57:53 1671544673 6.5983 2022-12-20 13:56:53 1671544613 6.5973 2022-12-20 13:55:53 1671544553 6.6048 2022-12-20 13:54:53 1671544493 6.6068 2022-12-20 13:53:53 1671544433 6.5993 2022-12-20 13:52:53 1671544373 6.5983 2022-12-20 13:51:53 1671544313 6.5978 2022-12-20 13:50:53 1671544253 6.5913 2022-12-20 13:49:53 1671544193 6.5933 2022-12-20 13:48:53 1671544133 6.5968 2022-12-20 13:47:53 1671544073 6.5953 2022-12-20 13:46:53 1671544013 6.5903 2022-12-20 13:45:53 1671543953 6.5773 2022-12-20 13:44:53 1671543893 6.5783 2022-12-20 13:43:53 1671543833 6.5878 2022-12-20 13:42:52 1671543772 6.5993 2022-12-20 13:41:52 1671543712 6.5968 2022-12-20 13:40:52 1671543652 6.5968 2022-12-20 13:39:52 1671543592 6.5963 2022-12-20 13:38:54 1671543534 6.5968 2022-12-20 13:37:54 1671543474 6.6038 2022-12-20 13:36:54 1671543414 6.6073 2022-12-20 13:35:54 1671543354 6.6063 2022-12-20 13:34:54 1671543294 6.6003 2022-12-20 13:33:54 1671543234 6.5983 2022-12-20 13:32:54 1671543174 6.5928 2022-12-20 13:31:54 1671543114 6.5893 2022-12-20 13:30:54 1671543054 6.5848 2022-12-20 13:29:54 1671542994 6.5788 2022-12-20 13:28:54 1671542934 6.5848 2022-12-20 13:27:54 1671542874 6.5868 2022-12-20 13:26:54 1671542814 6.5803 2022-12-20 13:25:54 1671542754 6.5833 2022-12-20 13:24:54 1671542694 6.5823 2022-12-20 13:23:54 1671542634 6.5823 2022-12-20 13:22:54 1671542574 6.5908 2022-12-20 13:21:53 1671542513 6.5943 2022-12-20 13:20:53 1671542453 6.5913 2022-12-20 13:19:53 1671542393 6.5898 2022-12-20 13:18:53 1671542333 6.5888 2022-12-20 13:17:54 1671542274 6.5888 2022-12-20 13:16:54 1671542214 6.5898 2022-12-20 13:15:54 1671542154 6.5908 2022-12-20 13:14:54 1671542094 6.5838 2022-12-20 13:13:54 1671542034 6.5858 2022-12-20 13:12:54 1671541974 6.5908 2022-12-20 13:11:54 1671541914 6.5973 2022-12-20 13:10:54 1671541854 6.5958 2022-12-20 13:09:54 1671541794 6.5933 2022-12-20 13:08:54 1671541734 6.5938 2022-12-20 13:07:54 1671541674 6.5918 2022-12-20 13:06:54 1671541614 6.5963 2022-12-20 13:05:54 1671541554 6.5993 2022-12-20 13:04:54 1671541494 6.5893 2022-12-20 13:03:54 1671541434 6.5893 2022-12-20 13:02:54 1671541374 6.5883 2022-12-20 13:01:54 1671541314 6.5903 2022-12-20 13:00:54 1671541254 6.5923 2022-12-20 12:59:53 1671541193 6.5918 2022-12-20 12:58:53 1671541133 6.5988 2022-12-20 12:57:53 1671541073 6.6033 2022-12-20 12:56:53 1671541013 6.6073 2022-12-20 12:55:54 1671540954 6.6063 2022-12-20 12:54:54 1671540894 6.5983 2022-12-20 12:53:54 1671540834 6.5928 2022-12-20 12:52:54 1671540774 6.5848 2022-12-20 12:51:54 1671540714 6.5893 2022-12-20 12:50:54 1671540654 6.5888 2022-12-20 12:49:54 1671540594 6.5853 2022-12-20 12:48:54 1671540534 6.5858 2022-12-20 12:47:54 1671540474 6.5838 2022-12-20 12:46:54 1671540414 6.5913 2022-12-20 12:45:54 1671540354 6.5903 2022-12-20 12:44:54 1671540294 6.5893 2022-12-20 12:43:54 1671540234 6.5853 2022-12-20 12:42:54 1671540174 6.5883 2022-12-20 12:41:54 1671540114 6.5968 2022-12-20 12:40:54 1671540054 6.5813 2022-12-20 12:39:54 1671539994 6.5793 2022-12-20 12:38:54 1671539934 6.5848 2022-12-20 12:37:53 1671539873 6.5923 2022-12-20 12:36:53 1671539813 6.5948 2022-12-20 12:35:53 1671539753 6.5948 2022-12-20 12:34:53 1671539693 6.5978 2022-12-20 12:33:55 1671539635 6.5998 2022-12-20 12:32:55 1671539575 6.5978 2022-12-20 12:31:55 1671539515 6.6028 2022-12-20 12:30:55 1671539455 6.6083 2022-12-20 12:29:55 1671539395 6.5968 2022-12-20 12:28:55 1671539335 6.5923 2022-12-20 12:27:55 1671539275 6.5958 2022-12-20 12:26:55 1671539215 6.6008 2022-12-20 12:25:55 1671539155 6.6008 2022-12-20 12:24:55 1671539095 6.6023 2022-12-20 12:23:55 1671539035 6.6003 2022-12-20 12:22:55 1671538975 6.5963 2022-12-20 12:21:55 1671538915 6.5943 2022-12-20 12:20:55 1671538855 6.5888 2022-12-20 12:19:55 1671538795 6.5878 2022-12-20 12:18:55 1671538735 6.5848 2022-12-20 12:17:55 1671538675 6.5783 2022-12-20 12:16:55 1671538615 6.5838 2022-12-20 12:15:55 1671538555 6.5848 2022-12-20 12:14:55 1671538495 6.5853 2022-12-20 12:13:55 1671538435 6.5793 2022-12-20 12:12:55 1671538375 6.5868 2022-12-20 12:11:55 1671538315 6.5963 2022-12-20 12:10:55 1671538255 6.6038 2022-12-20 12:09:55 1671538195 6.6013 2022-12-20 12:08:55 1671538135 6.6008 2022-12-20 12:07:55 1671538075 6.5973 2022-12-20 12:06:55 1671538015 6.5903 2022-12-20 12:05:55 1671537955 6.5878 2022-12-20 12:04:55 1671537895 6.5858 2022-12-20 12:03:55 1671537835 6.5803 2022-12-20 12:02:55 1671537775 6.5808 2022-12-20 12:01:55 1671537715 6.5808 2022-12-20 12:00:55 1671537655 6.5858 2022-12-20 11:59:55 1671537595 6.5808 2022-12-20 11:58:55 1671537535 6.5818 2022-12-20 11:57:55 1671537475 6.5843 2022-12-20 11:56:55 1671537415 6.5928 2022-12-20 11:55:55 1671537355 6.5938 2022-12-20 11:54:55 1671537295 6.5953 2022-12-20 11:53:55 1671537235 6.5913 2022-12-20 11:52:54 1671537174 6.5833 2022-12-20 11:51:54 1671537114 6.5798 2022-12-20 11:50:54 1671537054 6.5748 2022-12-20 11:49:53 1671536993 6.5788 2022-12-20 11:48:53 1671536933 6.5803 2022-12-20 11:47:53 1671536873 6.5898 2022-12-20 11:46:53 1671536813 6.6013 2022-12-20 11:45:53 1671536753 6.5983 2022-12-20 11:44:53 1671536693 6.5918 2022-12-20 11:43:53 1671536633 6.5898 2022-12-20 11:42:53 1671536573 6.5898 2022-12-20 11:41:53 1671536513 6.5903 2022-12-20 11:40:53 1671536453 6.5933 2022-12-20 11:39:53 1671536393 6.5963 2022-12-20 11:38:53 1671536333 6.5978 2022-12-20 11:37:53 1671536273 6.5963 2022-12-20 11:36:53 1671536213 6.5963 2022-12-20 11:35:53 1671536153 6.5888 2022-12-20 11:34:53 1671536093 6.5878 2022-12-20 11:33:53 1671536033 6.5833 2022-12-20 11:32:53 1671535973 6.5868 2022-12-20 11:31:53 1671535913 6.5888 2022-12-20 11:30:53 1671535853 6.5923 2022-12-20 11:29:53 1671535793 6.5943 2022-12-20 11:28:53 1671535733 6.5958 2022-12-20 11:27:53 1671535673 6.5953 2022-12-20 11:26:53 1671535613 6.5923 2022-12-20 11:25:53 1671535553 6.5773 2022-12-20 11:24:53 1671535493 6.5728 2022-12-20 11:23:53 1671535433 6.5773 2022-12-20 11:22:53 1671535373 6.5778 2022-12-20 11:21:53 1671535313 6.5738 2022-12-20 11:20:53 1671535253 6.5813 2022-12-20 11:19:53 1671535193 6.5838 2022-12-20 11:18:53 1671535133 6.5858 2022-12-20 11:17:53 1671535073 6.5903 2022-12-20 11:16:53 1671535013 6.5933 2022-12-20 11:15:53 1671534953 6.5918 2022-12-20 11:14:53 1671534893 6.5943 2022-12-20 11:13:53 1671534833 6.6008 2022-12-20 11:12:53 1671534773 6.5928 2022-12-20 11:11:53 1671534713 6.5878 2022-12-20 11:10:53 1671534653 6.5853 2022-12-20 11:09:53 1671534593 6.5898 2022-12-20 11:08:53 1671534533 6.5903 2022-12-20 11:07:53 1671534473 6.5948 2022-12-20 11:06:53 1671534413 6.5953 2022-12-20 11:05:53 1671534353 6.5938 2022-12-20 11:04:53 1671534293 6.5933 2022-12-20 11:03:53 1671534233 6.5978 2022-12-20 11:02:53 1671534173 6.6043 2022-12-20 11:01:53 1671534113 6.5998 2022-12-20 11:00:53 1671534053 6.5913 2022-12-20 10:59:53 1671533993 6.5938 2022-12-20 10:58:53 1671533933 6.5893 2022-12-20 10:57:53 1671533873 6.5898 2022-12-20 10:56:53 1671533813 6.5873 2022-12-20 10:55:53 1671533753 6.5968 2022-12-20 10:54:53 1671533693 6.5953 2022-12-20 10:53:53 1671533633 6.5883 2022-12-20 10:52:53 1671533573 6.5828 2022-12-20 10:51:53 1671533513 6.5838 2022-12-20 10:50:53 1671533453 6.5853 2022-12-20 10:49:52 1671533392 6.5863 2022-12-20 10:48:51 1671533331 6.5823 2022-12-20 10:47:49 1671533269 6.5853 2022-12-20 10:46:49 1671533209 6.5883 2022-12-20 10:45:49 1671533149 6.5878 2022-12-20 10:44:49 1671533089 6.5898 2022-12-20 10:43:49 1671533029 6.5883 2022-12-20 10:42:49 1671532969 6.5873 2022-12-20 10:41:49 1671532909 6.5833 2022-12-20 10:40:49 1671532849 6.5733 2022-12-20 10:39:49 1671532789 6.5783 2022-12-20 10:38:49 1671532729 6.5848 2022-12-20 10:37:49 1671532669 6.5898 2022-12-20 10:36:49 1671532609 6.5863 2022-12-20 10:35:49 1671532549 6.5863 2022-12-20 10:34:49 1671532489 6.5893 2022-12-20 10:33:49 1671532429 6.5908 2022-12-20 10:32:49 1671532369 6.5888 2022-12-20 10:31:49 1671532309 6.5843 2022-12-20 10:30:49 1671532249 6.5768 2022-12-20 10:29:49 1671532189 6.5728 2022-12-20 10:28:47 1671532127 6.5783 2022-12-20 10:27:46 1671532066 6.5863 2022-12-20 10:26:44 1671532004 6.5848 2022-12-20 10:25:59 1671531959 6.5858 2022-12-20 10:24:59 1671531899 6.5878 2022-12-20 10:23:59 1671531839 6.5858 2022-12-20 10:22:59 1671531779 6.5873 2022-12-20 10:21:59 1671531719 6.5928 2022-12-20 10:20:59 1671531659 6.5848 2022-12-20 10:19:59 1671531599 6.5838 2022-12-20 10:18:59 1671531539 6.5868 2022-12-20 10:17:59 1671531479 6.5983 2022-12-20 10:16:59 1671531419 6.5978 2022-12-20 10:15:59 1671531359 6.5948 2022-12-20 10:14:59 1671531299 6.5868 2022-12-20 10:13:59 1671531239 6.5838 2022-12-20 10:12:59 1671531179 6.5758 2022-12-20 10:11:59 1671531119 6.5683 2022-12-20 10:10:59 1671531059 6.5763 2022-12-20 10:09:59 1671530999 6.5768 2022-12-20 10:08:59 1671530939 6.5788 2022-12-20 10:07:59 1671530879 6.5778 2022-12-20 10:06:59 1671530819 6.5758 2022-12-20 10:05:58 1671530758 6.5778 2022-12-20 10:04:58 1671530698 6.5753 2022-12-20 10:03:59 1671530639 6.5803 2022-12-20 10:02:59 1671530579 6.5783 2022-12-20 10:01:59 1671530519 6.5773 2022-12-20 10:00:59 1671530459 6.5733 2022-12-20 09:59:59 1671530399 6.5703 2022-12-20 09:58:59 1671530339 6.5743 2022-12-20 09:57:59 1671530279 6.5818 2022-12-20 09:56:59 1671530219 6.5978 2022-12-20 09:55:59 1671530159 6.5993 2022-12-20 09:54:59 1671530099 6.5958 2022-12-20 09:53:59 1671530039 6.5883 2022-12-20 09:52:59 1671529979 6.5833 2022-12-20 09:51:59 1671529919 6.5748 2022-12-20 09:50:59 1671529859 6.5733 2022-12-20 09:49:59 1671529799 6.5733 2022-12-20 09:48:59 1671529739 6.5713 2022-12-20 09:47:59 1671529679 6.5823 2022-12-20 09:46:59 1671529619 6.5868 2022-12-20 09:45:57 1671529557 6.5868 2022-12-20 09:44:58 1671529498 6.5923 2022-12-20 09:43:58 1671529438 6.5873 2022-12-20 09:42:58 1671529378 6.5838 2022-12-20 09:41:58 1671529318 6.5873 2022-12-20 09:40:58 1671529258 6.5783 2022-12-20 09:39:58 1671529198 6.5718 2022-12-20 09:38:58 1671529138 6.5673 2022-12-20 09:37:58 1671529078 6.5718 2022-12-20 09:36:58 1671529018 6.5753 2022-12-20 09:35:58 1671528958 6.5728 2022-12-20 09:34:58 1671528898 6.5803 2022-12-20 09:33:58 1671528838 6.5908 2022-12-20 09:32:58 1671528778 6.5888 2022-12-20 09:31:58 1671528718 6.5878 2022-12-20 09:30:58 1671528658 6.5713 2022-12-20 09:29:58 1671528598 6.5628 2022-12-20 09:28:58 1671528538 6.5628 2022-12-20 09:27:57 1671528477 6.5673 2022-12-20 09:26:57 1671528417 6.5783 2022-12-20 09:25:57 1671528357 6.5848 2022-12-20 09:24:58 1671528298 6.5858 2022-12-20 09:23:59 1671528239 6.5803 2022-12-20 09:22:59 1671528179 6.5728 2022-12-20 09:21:59 1671528119 6.5648 2022-12-20 09:20:59 1671528059 6.5658 2022-12-20 09:19:59 1671527999 6.5778 2022-12-20 09:18:59 1671527939 6.5858 2022-12-20 09:17:59 1671527879 6.5873 2022-12-20 09:16:59 1671527819 6.5878 2022-12-20 09:15:59 1671527759 6.5883 2022-12-20 09:14:59 1671527699 6.5783 2022-12-20 09:13:59 1671527639 6.5848 2022-12-20 09:12:59 1671527579 6.5858 2022-12-20 09:11:59 1671527519 6.5838 2022-12-20 09:10:59 1671527459 6.5853 2022-12-20 09:09:59 1671527399 6.5823 2022-12-20 09:08:59 1671527339 6.5853 2022-12-20 09:07:59 1671527279 6.5883 2022-12-20 09:06:59 1671527219 6.5873 2022-12-20 09:05:59 1671527159 6.5813 2022-12-20 09:04:59 1671527099 6.5778 2022-12-20 09:03:59 1671527039 6.5858 2022-12-20 09:02:59 1671526979 6.5908 2022-12-20 09:01:59 1671526919 6.5828 2022-12-20 09:00:59 1671526859 6.5708 2022-12-20 08:59:59 1671526799 6.5648 2022-12-20 08:58:59 1671526739 6.5568 2022-12-20 08:57:59 1671526679 6.5648 2022-12-20 08:56:59 1671526619 6.5798 2022-12-20 08:55:59 1671526559 6.5828 2022-12-20 08:54:59 1671526499 6.5753 2022-12-20 08:53:59 1671526439 6.5728 2022-12-20 08:52:59 1671526379 6.5673 2022-12-20 08:51:59 1671526319 6.5698 2022-12-20 08:50:59 1671526259 6.5688 2022-12-20 08:49:59 1671526199 6.5738 2022-12-20 08:48:58 1671526138 6.5743 2022-12-20 08:47:58 1671526078 6.5808 2022-12-20 08:46:58 1671526018 6.5783 2022-12-20 08:45:58 1671525958 6.5778 2022-12-20 08:44:59 1671525899 6.5788 2022-12-20 08:43:59 1671525839 6.5828 2022-12-20 08:42:59 1671525779 6.5818 2022-12-20 08:41:59 1671525719 6.5868 2022-12-20 08:40:59 1671525659 6.5898 2022-12-20 08:39:59 1671525599 6.5808 2022-12-20 08:38:59 1671525539 6.5743 2022-12-20 08:37:59 1671525479 6.5738 2022-12-20 08:36:59 1671525419 6.5763 2022-12-20 08:35:59 1671525359 6.5783 2022-12-20 08:34:59 1671525299 6.5813 2022-12-20 08:33:59 1671525239 6.5773 2022-12-20 08:32:59 1671525179 6.5738 2022-12-20 08:31:59 1671525119 6.5783 2022-12-20 08:30:59 1671525059 6.5828 2022-12-20 08:29:58 1671524998 6.5858 2022-12-20 08:28:58 1671524938 6.5848 2022-12-20 08:27:58 1671524878 6.5803 2022-12-20 08:26:58 1671524818 6.5838 2022-12-20 08:25:59 1671524759 6.5813 2022-12-20 08:24:59 1671524699 6.5748 2022-12-20 08:23:59 1671524639 6.5783 2022-12-20 08:22:59 1671524579 6.5733 2022-12-20 08:21:59 1671524519 6.5743 2022-12-20 08:20:59 1671524459 6.5698 2022-12-20 08:19:59 1671524399 6.5733 2022-12-20 08:18:59 1671524339 6.5848 2022-12-20 08:17:59 1671524279 6.5768 2022-12-20 08:16:59 1671524219 6.5713 2022-12-20 08:15:59 1671524159 6.5648 2022-12-20 08:14:59 1671524099 6.5588 2022-12-20 08:13:59 1671524039 6.5608 2022-12-20 08:12:59 1671523979 6.5648 2022-12-20 08:11:59 1671523919 6.5723 2022-12-20 08:10:59 1671523859 6.5788 2022-12-20 08:09:58 1671523798 6.5783 2022-12-20 08:08:58 1671523738 6.5753 2022-12-20 08:07:58 1671523678 6.5708 2022-12-20 08:06:59 1671523619 6.5758 2022-12-20 08:05:59 1671523559 6.5763 2022-12-20 08:04:59 1671523499 6.5768 2022-12-20 08:03:59 1671523439 6.5843 2022-12-20 08:02:59 1671523379 6.5878 2022-12-20 08:01:59 1671523319 6.5798 2022-12-20 08:00:59 1671523259 6.5708 2022-12-20 07:59:59 1671523199 6.5713 2022-12-20 07:58:59 1671523139 6.5768 2022-12-20 07:57:59 1671523079 6.5773 2022-12-20 07:56:59 1671523019 6.5748 2022-12-20 07:55:59 1671522959 6.5758 2022-12-20 07:54:59 1671522899 6.5748 2022-12-20 07:53:59 1671522839 6.5693 2022-12-20 07:52:59 1671522779 6.5708 2022-12-20 07:51:59 1671522719 6.5703 2022-12-20 07:50:58 1671522658 6.5723 2022-12-20 07:49:58 1671522598 6.5803 2022-12-20 07:48:58 1671522538 6.5873 2022-12-20 07:47:59 1671522479 6.5888 2022-12-20 07:46:59 1671522419 6.5858 2022-12-20 07:45:59 1671522359 6.5818 2022-12-20 07:44:59 1671522299 6.5818 2022-12-20 07:43:59 1671522239 6.5783 2022-12-20 07:42:59 1671522179 6.5723 2022-12-20 07:41:59 1671522119 6.5708 2022-12-20 07:40:59 1671522059 6.5623 2022-12-20 07:39:59 1671521999 6.5578 2022-12-20 07:38:59 1671521939 6.5648 2022-12-20 07:37:59 1671521879 6.5693 2022-12-20 07:36:59 1671521819 6.5693 2022-12-20 07:35:59 1671521759 6.5683 2022-12-20 07:34:59 1671521699 6.5633 2022-12-20 07:33:59 1671521639 6.5653 2022-12-20 07:32:59 1671521579 6.5703 2022-12-20 07:31:55 1671521515 6.5713 2022-12-20 07:30:57 1671521457 6.5733 2022-12-20 07:29:56 1671521396 6.5693 2022-12-20 07:28:57 1671521337 6.5788 2022-12-20 07:27:57 1671521277 6.5863 2022-12-20 07:26:57 1671521217 6.5883 2022-12-20 07:25:57 1671521157 6.5928 2022-12-20 07:24:57 1671521097 6.5908 2022-12-20 07:23:57 1671521037 6.5888 2022-12-20 07:22:57 1671520977 6.5828 2022-12-20 07:21:57 1671520917 6.5778 2022-12-20 07:20:57 1671520857 6.5803 2022-12-20 07:19:57 1671520797 6.5763 2022-12-20 07:18:57 1671520737 6.5773 2022-12-20 07:17:57 1671520677 6.5708 2022-12-20 07:16:57 1671520617 6.5693 2022-12-20 07:15:57 1671520557 6.5678 2022-12-20 07:14:57 1671520497 6.5653 2022-12-20 07:13:57 1671520437 6.5693 2022-12-20 07:12:57 1671520377 6.5653 2022-12-20 07:11:57 1671520317 6.5663 2022-12-20 07:10:57 1671520257 6.5778 2022-12-20 07:09:57 1671520197 6.5853 2022-12-20 07:08:58 1671520138 6.5858 2022-12-20 07:07:58 1671520078 6.5788 2022-12-20 07:06:58 1671520018 6.5783 2022-12-20 07:05:58 1671519958 6.5728 2022-12-20 07:04:58 1671519898 6.5748 2022-12-20 07:03:58 1671519838 6.5808 2022-12-20 07:02:58 1671519778 6.5778 2022-12-20 07:01:58 1671519718 6.5783 2022-12-20 07:00:58 1671519658 6.5743 2022-12-20 06:59:58 1671519598 6.5703 2022-12-20 06:58:58 1671519538 6.5633 2022-12-20 06:57:58 1671519478 6.5578 2022-12-20 06:56:58 1671519418 6.5578 2022-12-20 06:55:58 1671519358 6.5588 2022-12-20 06:54:58 1671519298 6.5598 2022-12-20 06:53:57 1671519237 6.5688 2022-12-20 06:52:57 1671519177 6.5788 2022-12-20 06:51:57 1671519117 6.5803 2022-12-20 06:50:57 1671519057 6.5808 2022-12-20 06:49:59 1671518999 6.5783 2022-12-20 06:48:59 1671518939 6.5733 2022-12-20 06:47:59 1671518879 6.5813 2022-12-20 06:46:59 1671518819 6.5768 2022-12-20 06:45:59 1671518759 6.5833 2022-12-20 06:44:59 1671518699 6.5808 2022-12-20 06:43:59 1671518639 6.5763 2022-12-20 06:42:59 1671518579 6.5668 2022-12-20 06:41:59 1671518519 6.5663 2022-12-20 06:40:59 1671518459 6.5713 2022-12-20 06:39:59 1671518399 6.5713 2022-12-20 06:38:59 1671518339 6.5748 2022-12-20 06:37:59 1671518279 6.5758 2022-12-20 06:36:59 1671518219 6.5823 2022-12-20 06:35:59 1671518159 6.5823 2022-12-20 06:34:59 1671518099 6.5828 2022-12-20 06:33:58 1671518038 6.5773 2022-12-20 06:32:58 1671517978 6.5778 2022-12-20 06:31:58 1671517918 6.5868 2022-12-20 06:30:58 1671517858 6.5783 2022-12-20 06:29:59 1671517799 6.5688 2022-12-20 06:28:59 1671517739 6.5643 2022-12-20 06:27:59 1671517679 6.5653 2022-12-20 06:26:59 1671517619 6.5723 2022-12-20 06:25:59 1671517559 6.5758 2022-12-20 06:24:59 1671517499 6.5808 2022-12-20 06:23:59 1671517439 6.5868 2022-12-20 06:22:59 1671517379 6.5888 2022-12-20 06:21:59 1671517319 6.5838 2022-12-20 06:20:59 1671517259 6.5768 2022-12-20 06:19:59 1671517199 6.5773 2022-12-20 06:18:59 1671517139 6.5778 2022-12-20 06:17:59 1671517079 6.5758 2022-12-20 06:16:59 1671517019 6.5773 2022-12-20 06:15:59 1671516959 6.5783 2022-12-20 06:14:59 1671516899 6.5748 2022-12-20 06:13:58 1671516838 6.5748 2022-12-20 06:12:58 1671516778 6.5713 2022-12-20 06:11:58 1671516718 6.5648 2022-12-20 06:10:59 1671516659 6.5618 2022-12-20 06:09:59 1671516599 6.5648 2022-12-20 06:08:59 1671516539 6.5748 2022-12-20 06:07:59 1671516479 6.5828 2022-12-20 06:06:59 1671516419 6.5903 2022-12-20 06:05:59 1671516359 6.5883 2022-12-20 06:04:59 1671516299 6.5823 2022-12-20 06:03:59 1671516239 6.5818 2022-12-20 06:02:59 1671516179 6.5738 2022-12-20 06:01:59 1671516119 6.5818 2022-12-20 06:00:59 1671516059 6.5903 2022-12-20 05:59:59 1671515999 6.5838 2022-12-20 05:58:59 1671515939 6.5823 2022-12-20 05:57:59 1671515879 6.5818 2022-12-20 05:56:59 1671515819 6.5813 2022-12-20 05:55:59 1671515759 6.5828 2022-12-20 05:54:58 1671515698 6.5788 2022-12-20 05:53:58 1671515638 6.5788 2022-12-20 05:52:58 1671515578 6.5843 2022-12-20 05:51:58 1671515518 6.5803 2022-12-20 05:50:59 1671515459 6.5678 2022-12-20 05:49:59 1671515399 6.5583 2022-12-20 05:48:59 1671515339 6.5548 2022-12-20 05:47:59 1671515279 6.5578 2022-12-20 05:46:59 1671515219 6.5678 2022-12-20 05:45:59 1671515159 6.5763 2022-12-20 05:44:59 1671515099 6.5883 2022-12-20 05:43:59 1671515039 6.5863 2022-12-20 05:42:59 1671514979 6.5718 2022-12-20 05:41:59 1671514919 6.5603 2022-12-20 05:40:59 1671514859 6.5578 2022-12-20 05:39:59 1671514799 6.5623 2022-12-20 05:38:59 1671514739 6.5748 2022-12-20 05:37:59 1671514679 6.5793 2022-12-20 05:36:59 1671514619 6.5818 2022-12-20 05:35:59 1671514559 6.5828 2022-12-20 05:34:58 1671514498 6.5843 2022-12-20 05:33:58 1671514438 6.5868 2022-12-20 05:32:58 1671514378 6.5818 2022-12-20 05:31:58 1671514318 6.5733 2022-12-20 05:30:59 1671514259 6.5638 2022-12-20 05:29:59 1671514199 6.5628 2022-12-20 05:28:59 1671514139 6.5658 2022-12-20 05:27:59 1671514079 6.5743 2022-12-20 05:26:59 1671514019 6.5838 2022-12-20 05:25:59 1671513959 6.5928 2022-12-20 05:24:59 1671513899 6.5898 2022-12-20 05:23:59 1671513839 6.5913 2022-12-20 05:22:59 1671513779 6.5868 2022-12-20 05:21:59 1671513719 6.5838 2022-12-20 05:20:59 1671513659 6.5778 2022-12-20 05:19:59 1671513599 6.5698 2022-12-20 05:18:59 1671513539 6.5708 2022-12-20 05:17:59 1671513479 6.5763 2022-12-20 05:16:59 1671513419 6.5718 2022-12-20 05:15:59 1671513359 6.5728 2022-12-20 05:14:59 1671513299 6.5843 2022-12-20 05:13:59 1671513239 6.5923 2022-12-20 05:12:59 1671513179 6.5868 2022-12-20 05:11:59 1671513119 6.5883 2022-12-20 05:11:00 1671513060 6.5953 2022-12-20 05:10:00 1671513000 6.5898 2022-12-20 05:09:00 1671512940 6.5763 2022-12-20 05:08:00 1671512880 6.5653 2022-12-20 05:07:00 1671512820 6.5648 2022-12-20 05:06:00 1671512760 6.5598 2022-12-20 05:05:00 1671512700 6.5628 2022-12-20 05:04:00 1671512640 6.5628 2022-12-20 05:03:00 1671512580 6.5608 2022-12-20 05:02:00 1671512520 6.5633 2022-12-20 05:01:00 1671512460 6.5698 2022-12-20 05:00:00 1671512400 6.5783 2022-12-20 04:59:00 1671512340 6.5868 2022-12-20 04:58:00 1671512280 6.5828 2022-12-20 04:57:00 1671512220 6.5763 2022-12-20 04:56:00 1671512160 6.5718 2022-12-20 04:54:44 1671512084 6.5733 2022-12-20 04:53:59 1671512039 6.5778 2022-12-20 04:52:59 1671511979 6.5763 2022-12-20 04:51:59 1671511919 6.5703 2022-12-20 04:51:00 1671511860 6.5728 2022-12-20 04:50:00 1671511800 6.5713 2022-12-20 04:49:00 1671511740 6.5848 2022-12-20 04:48:00 1671511680 6.5913 2022-12-20 04:47:00 1671511620 6.5828 2022-12-20 04:46:00 1671511560 6.5793 2022-12-20 04:45:00 1671511500 6.5743 2022-12-20 04:44:00 1671511440 6.5698 2022-12-20 04:43:00 1671511380 6.5708 2022-12-20 04:42:00 1671511320 6.5678 2022-12-20 04:41:00 1671511260 6.5678 2022-12-20 04:40:00 1671511200 6.5698 2022-12-20 04:39:00 1671511140 6.5738 2022-12-20 04:38:00 1671511080 6.5798 2022-12-20 04:37:00 1671511020 6.5848 2022-12-20 04:36:00 1671510960 6.5868 2022-12-20 04:34:45 1671510885 6.5803 2022-12-20 04:33:45 1671510825 6.5778 2022-12-20 04:32:45 1671510765 6.5738 2022-12-20 04:32:00 1671510720 6.5713 2022-12-20 04:31:00 1671510660 6.5723 2022-12-20 04:30:00 1671510600 6.5758 2022-12-20 04:29:00 1671510540 6.5758 2022-12-20 04:28:00 1671510480 6.5808 2022-12-20 04:27:00 1671510420 6.5813 2022-12-20 04:26:00 1671510360 6.5798 2022-12-20 04:25:00 1671510300 6.5823 2022-12-20 04:24:00 1671510240 6.5833 2022-12-20 04:23:00 1671510180 6.5773 2022-12-20 04:22:00 1671510120 6.5708 2022-12-20 04:21:00 1671510060 6.5668 2022-12-20 04:20:00 1671510000 6.5618 2022-12-20 04:19:00 1671509940 6.5593 2022-12-20 04:18:00 1671509880 6.5633 2022-12-20 04:17:00 1671509820 6.5658 2022-12-20 04:16:00 1671509760 6.5723 2022-12-20 04:14:59 1671509699 6.5808 2022-12-20 04:13:59 1671509639 6.5778 2022-12-20 04:12:59 1671509579 6.5783 2022-12-20 04:11:59 1671509519 6.5803 2022-12-20 04:11:00 1671509460 6.5808 2022-12-20 04:10:00 1671509400 6.5803 2022-12-20 04:09:00 1671509340 6.5743 2022-12-20 04:08:00 1671509280 6.5818 2022-12-20 04:07:00 1671509220 6.5808 2022-12-20 04:06:00 1671509160 6.5748 2022-12-20 04:05:00 1671509100 6.5753 2022-12-20 04:04:00 1671509040 6.5798 2022-12-20 04:03:00 1671508980 6.5788 2022-12-20 04:02:00 1671508920 6.5828 2022-12-20 04:01:00 1671508860 6.5813 2022-12-20 04:00:00 1671508800 6.5808 2022-12-20 03:59:00 1671508740 6.5793 2022-12-20 03:58:00 1671508680 6.5813 2022-12-20 03:57:00 1671508620 6.5743 2022-12-20 03:56:00 1671508560 6.5678 2022-12-20 03:55:00 1671508500 6.5683 2022-12-20 03:54:00 1671508440 6.5688 2022-12-20 03:52:59 1671508379 6.5618 2022-12-20 03:51:59 1671508319 6.5713 2022-12-20 03:50:59 1671508259 6.5843 2022-12-20 03:49:59 1671508199 6.5913 2022-12-20 03:48:59 1671508139 6.5923 2022-12-20 03:47:59 1671508079 6.5923 2022-12-20 03:46:59 1671508019 6.5888 2022-12-20 03:45:59 1671507959 6.5803 2022-12-20 03:44:59 1671507899 6.5743 2022-12-20 03:43:59 1671507839 6.5728 2022-12-20 03:42:59 1671507779 6.5743 2022-12-20 03:41:59 1671507719 6.5653 2022-12-20 03:40:59 1671507659 6.5608 2022-12-20 03:39:59 1671507599 6.5588 2022-12-20 03:38:59 1671507539 6.5533 2022-12-20 03:37:59 1671507479 6.5543 2022-12-20 03:36:59 1671507419 6.5568 2022-12-20 03:35:59 1671507359 6.5673 2022-12-20 03:34:59 1671507299 6.5768 2022-12-20 03:33:58 1671507238 6.5808 2022-12-20 03:32:58 1671507178 6.5858 2022-12-20 03:31:58 1671507118 6.5813 2022-12-20 03:30:59 1671507059 6.5803 2022-12-20 03:29:59 1671506999 6.5858 2022-12-20 03:28:59 1671506939 6.5843 2022-12-20 03:27:59 1671506879 6.5843 2022-12-20 03:26:59 1671506819 6.5793 2022-12-20 03:25:59 1671506759 6.5798 2022-12-20 03:24:59 1671506699 6.5843 2022-12-20 03:23:59 1671506639 6.5838 2022-12-20 03:22:59 1671506579 6.5838 2022-12-20 03:21:59 1671506519 6.5803 2022-12-20 03:20:59 1671506459 6.5723 2022-12-20 03:19:59 1671506399 6.5738 2022-12-20 03:18:59 1671506339 6.5713 2022-12-20 03:17:59 1671506279 6.5643 2022-12-20 03:16:59 1671506219 6.5718 2022-12-20 03:15:59 1671506159 6.5773 2022-12-20 03:14:59 1671506099 6.5768 2022-12-20 03:13:58 1671506038 6.5863 2022-12-20 03:12:58 1671505978 6.5898 2022-12-20 03:11:58 1671505918 6.5798 2022-12-20 03:10:58 1671505858 6.5748 2022-12-20 03:09:59 1671505799 6.5793 2022-12-20 03:08:59 1671505739 6.5723 2022-12-20 03:07:59 1671505679 6.5723 2022-12-20 03:06:59 1671505619 6.5718 2022-12-20 03:05:59 1671505559 6.5748 2022-12-20 03:04:59 1671505499 6.5803 2022-12-20 03:03:59 1671505439 6.5778 2022-12-20 03:02:59 1671505379 6.5743 2022-12-20 03:01:59 1671505319 6.5728 2022-12-20 03:00:59 1671505259 6.5773 2022-12-20 02:59:59 1671505199 6.5768 2022-12-20 02:58:59 1671505139 6.5713 2022-12-20 02:57:59 1671505079 6.5718 2022-12-20 02:56:59 1671505019 6.5818 2022-12-20 02:55:59 1671504959 6.5853 2022-12-20 02:54:59 1671504899 6.5823 2022-12-20 02:53:59 1671504839 6.5823 2022-12-20 02:52:59 1671504779 6.5833 2022-12-20 02:51:59 1671504719 6.5893 2022-12-20 02:50:59 1671504659 6.5808 2022-12-20 02:49:59 1671504599 6.5788 2022-12-20 02:48:59 1671504539 6.5733 2022-12-20 02:47:59 1671504479 6.5763 2022-12-20 02:46:59 1671504419 6.5813 2022-12-20 02:45:59 1671504359 6.5813 2022-12-20 02:44:59 1671504299 6.5788 2022-12-20 02:43:59 1671504239 6.5778 2022-12-20 02:42:59 1671504179 6.5788 2022-12-20 02:41:59 1671504119 6.5748 2022-12-20 02:40:59 1671504059 6.5823 2022-12-20 02:39:59 1671503999 6.5843 2022-12-20 02:38:59 1671503939 6.5783 2022-12-20 02:37:59 1671503879 6.5748 2022-12-20 02:36:59 1671503819 6.5638 2022-12-20 02:35:59 1671503759 6.5588 2022-12-20 02:34:58 1671503698 6.5623 2022-12-20 02:33:58 1671503638 6.5673 2022-12-20 02:32:58 1671503578 6.5803 2022-12-20 02:31:58 1671503518 6.5783 2022-12-20 02:30:59 1671503459 6.5713 2022-12-20 02:29:59 1671503399 6.5703 2022-12-20 02:28:59 1671503339 6.5718 2022-12-20 02:27:59 1671503279 6.5708 2022-12-20 02:26:59 1671503219 6.5713 2022-12-20 02:25:59 1671503159 6.5718 2022-12-20 02:24:59 1671503099 6.5708 2022-12-20 02:23:59 1671503039 6.5733 2022-12-20 02:22:59 1671502979 6.5753 2022-12-20 02:21:59 1671502919 6.5768 2022-12-20 02:20:59 1671502859 6.5763 2022-12-20 02:19:59 1671502799 6.5733 2022-12-20 02:18:59 1671502739 6.5738 2022-12-20 02:17:59 1671502679 6.5773 2022-12-20 02:16:59 1671502619 6.5763 2022-12-20 02:15:58 1671502558 6.5723 2022-12-20 02:14:58 1671502498 6.5758 2022-12-20 02:13:58 1671502438 6.5758 2022-12-20 02:12:58 1671502378 6.5818 2022-12-20 02:11:59 1671502319 6.5783 2022-12-20 02:10:59 1671502259 6.5813 2022-12-20 02:09:59 1671502199 6.5838 2022-12-20 02:08:59 1671502139 6.5833 2022-12-20 02:07:59 1671502079 6.5828 2022-12-20 02:06:59 1671502019 6.5818 2022-12-20 02:05:59 1671501959 6.5843 2022-12-20 02:04:59 1671501899 6.5848 2022-12-20 02:03:59 1671501839 6.5873 2022-12-20 02:02:59 1671501779 6.5793 2022-12-20 02:01:59 1671501719 6.5643 2022-12-20 02:00:59 1671501659 6.5608 2022-12-20 01:59:59 1671501599 6.5628 2022-12-20 01:58:59 1671501539 6.5733 2022-12-20 01:57:59 1671501479 6.5728 2022-12-20 01:56:59 1671501419 6.5698 2022-12-20 01:55:58 1671501358 6.5698 2022-12-20 01:54:58 1671501298 6.5723 2022-12-20 01:53:58 1671501238 6.5738 2022-12-20 01:52:59 1671501179 6.5768 2022-12-20 01:51:59 1671501119 6.5753 2022-12-20 01:50:59 1671501059 6.5703 2022-12-20 01:49:59 1671500999 6.5663 2022-12-20 01:48:59 1671500939 6.5628 2022-12-20 01:47:59 1671500879 6.5668 2022-12-20 01:46:59 1671500819 6.5728 2022-12-20 01:45:59 1671500759 6.5698 2022-12-20 01:44:59 1671500699 6.5733 2022-12-20 01:43:59 1671500639 6.5753 2022-12-20 01:42:59 1671500579 6.5753 2022-12-20 01:41:59 1671500519 6.5738 2022-12-20 01:40:59 1671500459 6.5723 2022-12-20 01:39:59 1671500399 6.5788 2022-12-20 01:38:59 1671500339 6.5828 2022-12-20 01:37:59 1671500279 6.5848 2022-12-20 01:36:58 1671500218 6.5798 2022-12-20 01:35:58 1671500158 6.5798 2022-12-20 01:34:58 1671500098 6.5763 2022-12-20 01:33:58 1671500038 6.5688 2022-12-20 01:32:59 1671499979 6.5683 2022-12-20 01:31:59 1671499919 6.5828 2022-12-20 01:30:59 1671499859 6.5928 2022-12-20 01:29:59 1671499799 6.5948 2022-12-20 01:28:59 1671499739 6.5848 2022-12-20 01:27:59 1671499679 6.5783 2022-12-20 01:26:59 1671499619 6.5753 2022-12-20 01:25:59 1671499559 6.5663 2022-12-20 01:24:59 1671499499 6.5743 2022-12-20 01:23:59 1671499439 6.5733 2022-12-20 01:22:59 1671499379 6.5713 2022-12-20 01:21:59 1671499319 6.5728 2022-12-20 01:20:59 1671499259 6.5728 2022-12-20 01:19:59 1671499199 6.5693 2022-12-20 01:18:59 1671499139 6.5643 2022-12-20 01:17:58 1671499078 6.5638 2022-12-20 01:16:58 1671499018 6.5658 2022-12-20 01:15:58 1671498958 6.5683 2022-12-20 01:14:58 1671498898 6.5748 2022-12-20 01:13:59 1671498839 6.5803 2022-12-20 01:12:59 1671498779 6.5793 2022-12-20 01:11:59 1671498719 6.5738 2022-12-20 01:10:59 1671498659 6.5718 2022-12-20 01:09:59 1671498599 6.5738 2022-12-20 01:08:59 1671498539 6.5743 2022-12-20 01:07:59 1671498479 6.5728 2022-12-20 01:06:59 1671498419 6.5778 2022-12-20 01:05:59 1671498359 6.5753 2022-12-20 01:04:59 1671498299 6.5838 2022-12-20 01:03:59 1671498239 6.5818 2022-12-20 01:02:59 1671498179 6.5748 2022-12-20 01:01:59 1671498119 6.5813 2022-12-20 01:00:59 1671498059 6.5718 2022-12-20 00:59:59 1671497999 6.5728 2022-12-20 00:58:58 1671497938 6.5738 2022-12-20 00:57:58 1671497878 6.5778 2022-12-20 00:56:58 1671497818 6.5843 2022-12-20 00:55:58 1671497758 6.5918 2022-12-20 00:54:59 1671497699 6.5918 2022-12-20 00:53:59 1671497639 6.5918 2022-12-20 00:52:59 1671497579 6.5928 2022-12-20 00:51:59 1671497519 6.5943 2022-12-20 00:50:59 1671497459 6.5873 2022-12-20 00:49:59 1671497399 6.5803 2022-12-20 00:48:59 1671497339 6.5723 2022-12-20 00:47:59 1671497279 6.5643 2022-12-20 00:46:59 1671497219 6.5553 2022-12-20 00:45:59 1671497159 6.5588 2022-12-20 00:44:59 1671497099 6.5593 2022-12-20 00:43:59 1671497039 6.5618 2022-12-20 00:42:59 1671496979 6.5628 2022-12-20 00:41:59 1671496919 6.5698 2022-12-20 00:40:59 1671496859 6.5738 2022-12-20 00:39:59 1671496799 6.5743 2022-12-20 00:38:58 1671496738 6.5793 2022-12-20 00:37:58 1671496678 6.5853 2022-12-20 00:36:58 1671496618 6.5798 2022-12-20 00:35:59 1671496559 6.5748 2022-12-20 00:34:59 1671496499 6.5668 2022-12-20 00:33:59 1671496439 6.5638 2022-12-20 00:32:59 1671496379 6.5713 2022-12-20 00:31:59 1671496319 6.5778 2022-12-20 00:30:59 1671496259 6.5803 2022-12-20 00:29:59 1671496199 6.5763 2022-12-20 00:28:59 1671496139 6.5803 2022-12-20 00:27:59 1671496079 6.5813 2022-12-20 00:26:59 1671496019 6.5863 2022-12-20 00:25:59 1671495959 6.5858 2022-12-20 00:24:59 1671495899 6.5878 2022-12-20 00:23:59 1671495839 6.5798 2022-12-20 00:22:59 1671495779 6.5778 2022-12-20 00:21:59 1671495719 6.5768 2022-12-20 00:20:59 1671495659 6.5708 2022-12-20 00:19:58 1671495598 6.5763 2022-12-20 00:18:58 1671495538 6.5753 2022-12-20 00:17:58 1671495478 6.5693 2022-12-20 00:16:59 1671495419 6.5653 2022-12-20 00:15:59 1671495359 6.5708 2022-12-20 00:14:59 1671495299 6.5718 2022-12-20 00:13:59 1671495239 6.5723 2022-12-20 00:12:59 1671495179 6.5713 2022-12-20 00:11:59 1671495119 6.5668 2022-12-20 00:10:59 1671495059 6.5693 2022-12-20 00:09:59 1671494999 6.5658 2022-12-20 00:08:59 1671494939 6.5788 2022-12-20 00:07:59 1671494879 6.5818 2022-12-20 00:06:59 1671494819 6.5853 2022-12-20 00:05:59 1671494759 6.5813 2022-12-20 00:04:59 1671494699 6.5788 2022-12-20 00:03:59 1671494639 6.5793 2022-12-20 00:02:59 1671494579 6.5828 2022-12-20 00:01:59 1671494519 6.5788 2022-12-20 00:00:58 1671494458 6.5828