#Date Unixtime Value #------------------------------------------------- 2022-12-19 23:59:58 1671494398 6.5848 2022-12-19 23:58:58 1671494338 6.5823 2022-12-19 23:57:58 1671494278 6.5728 2022-12-19 23:56:59 1671494219 6.5743 2022-12-19 23:55:59 1671494159 6.5773 2022-12-19 23:54:59 1671494099 6.5803 2022-12-19 23:53:59 1671494039 6.5833 2022-12-19 23:52:59 1671493979 6.5878 2022-12-19 23:51:59 1671493919 6.5853 2022-12-19 23:50:59 1671493859 6.5823 2022-12-19 23:49:59 1671493799 6.5828 2022-12-19 23:48:59 1671493739 6.5843 2022-12-19 23:47:59 1671493679 6.5818 2022-12-19 23:46:59 1671493619 6.5783 2022-12-19 23:45:59 1671493559 6.5813 2022-12-19 23:44:59 1671493499 6.5828 2022-12-19 23:43:59 1671493439 6.5873 2022-12-19 23:42:59 1671493379 6.5813 2022-12-19 23:41:58 1671493318 6.5843 2022-12-19 23:40:58 1671493258 6.5863 2022-12-19 23:39:58 1671493198 6.5793 2022-12-19 23:38:58 1671493138 6.5788 2022-12-19 23:37:59 1671493079 6.5778 2022-12-19 23:36:59 1671493019 6.5753 2022-12-19 23:35:59 1671492959 6.5693 2022-12-19 23:34:59 1671492899 6.5658 2022-12-19 23:33:59 1671492839 6.5643 2022-12-19 23:32:59 1671492779 6.5703 2022-12-19 23:31:59 1671492719 6.5733 2022-12-19 23:30:59 1671492659 6.5708 2022-12-19 23:29:59 1671492599 6.5718 2022-12-19 23:28:59 1671492539 6.5688 2022-12-19 23:27:59 1671492479 6.5733 2022-12-19 23:26:59 1671492419 6.5743 2022-12-19 23:25:59 1671492359 6.5778 2022-12-19 23:24:59 1671492299 6.5803 2022-12-19 23:23:59 1671492239 6.5798 2022-12-19 23:22:58 1671492178 6.5833 2022-12-19 23:21:58 1671492118 6.5813 2022-12-19 23:20:58 1671492058 6.5778 2022-12-19 23:19:58 1671491998 6.5718 2022-12-19 23:18:59 1671491939 6.5668 2022-12-19 23:17:59 1671491879 6.5678 2022-12-19 23:16:59 1671491819 6.5733 2022-12-19 23:15:59 1671491759 6.5858 2022-12-19 23:14:59 1671491699 6.5893 2022-12-19 23:13:59 1671491639 6.5853 2022-12-19 23:12:59 1671491579 6.5723 2022-12-19 23:11:59 1671491519 6.5618 2022-12-19 23:10:59 1671491459 6.5588 2022-12-19 23:09:59 1671491399 6.5573 2022-12-19 23:08:59 1671491339 6.5598 2022-12-19 23:07:59 1671491279 6.5673 2022-12-19 23:06:59 1671491219 6.5783 2022-12-19 23:05:59 1671491159 6.5778 2022-12-19 23:04:59 1671491099 6.5838 2022-12-19 23:03:59 1671491039 6.5843 2022-12-19 23:02:58 1671490978 6.5913 2022-12-19 23:01:58 1671490918 6.5988 2022-12-19 23:00:58 1671490858 6.6003 2022-12-19 22:59:58 1671490798 6.5923 2022-12-19 22:58:58 1671490738 6.5878 2022-12-19 22:57:58 1671490678 6.5858 2022-12-19 22:56:58 1671490618 6.5748 2022-12-19 22:55:58 1671490558 6.5773 2022-12-19 22:54:58 1671490498 6.5798 2022-12-19 22:53:58 1671490438 6.5648 2022-12-19 22:52:58 1671490378 6.5623 2022-12-19 22:51:58 1671490318 6.5598 2022-12-19 22:50:58 1671490258 6.5613 2022-12-19 22:49:58 1671490198 6.5638 2022-12-19 22:48:58 1671490138 6.5648 2022-12-19 22:47:58 1671490078 6.5673 2022-12-19 22:46:58 1671490018 6.5828 2022-12-19 22:45:58 1671489958 6.5838 2022-12-19 22:44:58 1671489898 6.5838 2022-12-19 22:43:57 1671489837 6.5778 2022-12-19 22:42:57 1671489777 6.5703 2022-12-19 22:41:57 1671489717 6.5738 2022-12-19 22:40:58 1671489658 6.5738 2022-12-19 22:39:58 1671489598 6.5748 2022-12-19 22:38:58 1671489538 6.5778 2022-12-19 22:37:58 1671489478 6.5823 2022-12-19 22:36:58 1671489418 6.5828 2022-12-19 22:35:58 1671489358 6.5833 2022-12-19 22:34:58 1671489298 6.5838 2022-12-19 22:33:58 1671489238 6.5903 2022-12-19 22:32:58 1671489178 6.5868 2022-12-19 22:31:58 1671489118 6.5838 2022-12-19 22:30:58 1671489058 6.5808 2022-12-19 22:29:58 1671488998 6.5818 2022-12-19 22:28:58 1671488938 6.5858 2022-12-19 22:27:58 1671488878 6.5913 2022-12-19 22:26:58 1671488818 6.5878 2022-12-19 22:25:58 1671488758 6.5813 2022-12-19 22:24:57 1671488697 6.5773 2022-12-19 22:23:57 1671488637 6.5783 2022-12-19 22:22:57 1671488577 6.5788 2022-12-19 22:21:58 1671488518 6.5793 2022-12-19 22:20:58 1671488458 6.5773 2022-12-19 22:19:58 1671488398 6.5773 2022-12-19 22:18:58 1671488338 6.5733 2022-12-19 22:17:58 1671488278 6.5768 2022-12-19 22:16:58 1671488218 6.5823 2022-12-19 22:15:58 1671488158 6.5748 2022-12-19 22:14:58 1671488098 6.5683 2022-12-19 22:13:58 1671488038 6.5713 2022-12-19 22:12:58 1671487978 6.5668 2022-12-19 22:11:58 1671487918 6.5723 2022-12-19 22:10:58 1671487858 6.5768 2022-12-19 22:09:58 1671487798 6.5733 2022-12-19 22:08:58 1671487738 6.5678 2022-12-19 22:07:58 1671487678 6.5708 2022-12-19 22:06:58 1671487618 6.5723 2022-12-19 22:05:58 1671487558 6.5708 2022-12-19 22:04:57 1671487497 6.5698 2022-12-19 22:03:57 1671487437 6.5748 2022-12-19 22:02:57 1671487377 6.5813 2022-12-19 22:01:58 1671487318 6.5823 2022-12-19 22:00:58 1671487258 6.5768 2022-12-19 21:59:58 1671487198 6.5738 2022-12-19 21:58:58 1671487138 6.5768 2022-12-19 21:57:58 1671487078 6.5758 2022-12-19 21:56:58 1671487018 6.5768 2022-12-19 21:55:58 1671486958 6.5848 2022-12-19 21:54:58 1671486898 6.5883 2022-12-19 21:53:58 1671486838 6.5903 2022-12-19 21:52:58 1671486778 6.5928 2022-12-19 21:51:58 1671486718 6.5928 2022-12-19 21:50:58 1671486658 6.5823 2022-12-19 21:49:58 1671486598 6.5768 2022-12-19 21:48:58 1671486538 6.5738 2022-12-19 21:47:58 1671486478 6.5723 2022-12-19 21:46:58 1671486418 6.5718 2022-12-19 21:45:57 1671486357 6.5668 2022-12-19 21:44:57 1671486297 6.5758 2022-12-19 21:43:57 1671486237 6.5803 2022-12-19 21:42:57 1671486177 6.5883 2022-12-19 21:41:59 1671486119 6.5883 2022-12-19 21:40:59 1671486059 6.5848 2022-12-19 21:39:59 1671485999 6.5858 2022-12-19 21:38:59 1671485939 6.5808 2022-12-19 21:37:59 1671485879 6.5778 2022-12-19 21:36:59 1671485819 6.5783 2022-12-19 21:35:59 1671485759 6.5753 2022-12-19 21:34:59 1671485699 6.5868 2022-12-19 21:33:59 1671485639 6.5853 2022-12-19 21:32:59 1671485579 6.5788 2022-12-19 21:31:59 1671485519 6.5773 2022-12-19 21:30:59 1671485459 6.5788 2022-12-19 21:29:59 1671485399 6.5768 2022-12-19 21:28:59 1671485339 6.5778 2022-12-19 21:27:59 1671485279 6.5793 2022-12-19 21:26:59 1671485219 6.5703 2022-12-19 21:25:59 1671485159 6.5688 2022-12-19 21:24:58 1671485098 6.5683 2022-12-19 21:23:58 1671485038 6.5613 2022-12-19 21:22:58 1671484978 6.5638 2022-12-19 21:21:58 1671484918 6.5693 2022-12-19 21:20:59 1671484859 6.5713 2022-12-19 21:19:59 1671484799 6.5698 2022-12-19 21:18:59 1671484739 6.5698 2022-12-19 21:17:59 1671484679 6.5783 2022-12-19 21:16:59 1671484619 6.5738 2022-12-19 21:15:59 1671484559 6.5753 2022-12-19 21:14:59 1671484499 6.5768 2022-12-19 21:13:59 1671484439 6.5848 2022-12-19 21:12:59 1671484379 6.5903 2022-12-19 21:11:59 1671484319 6.5843 2022-12-19 21:10:59 1671484259 6.5798 2022-12-19 21:09:59 1671484199 6.5738 2022-12-19 21:08:59 1671484139 6.5608 2022-12-19 21:07:59 1671484079 6.5628 2022-12-19 21:06:59 1671484019 6.5648 2022-12-19 21:05:59 1671483959 6.5658 2022-12-19 21:04:59 1671483899 6.5753 2022-12-19 21:03:58 1671483838 6.5713 2022-12-19 21:02:58 1671483778 6.5743 2022-12-19 21:01:58 1671483718 6.5733 2022-12-19 21:00:58 1671483658 6.5703 2022-12-19 20:59:59 1671483599 6.5708 2022-12-19 20:58:59 1671483539 6.5778 2022-12-19 20:57:59 1671483479 6.5863 2022-12-19 20:56:59 1671483419 6.5973 2022-12-19 20:55:59 1671483359 6.5908 2022-12-19 20:54:59 1671483299 6.5838 2022-12-19 20:53:59 1671483239 6.5823 2022-12-19 20:52:59 1671483179 6.5808 2022-12-19 20:51:59 1671483119 6.5763 2022-12-19 20:50:59 1671483059 6.5628 2022-12-19 20:49:59 1671482999 6.5728 2022-12-19 20:48:59 1671482939 6.5813 2022-12-19 20:47:59 1671482879 6.5828 2022-12-19 20:46:59 1671482819 6.5793 2022-12-19 20:45:59 1671482759 6.5778 2022-12-19 20:44:59 1671482699 6.5793 2022-12-19 20:43:58 1671482638 6.5778 2022-12-19 20:42:58 1671482578 6.5743 2022-12-19 20:41:58 1671482518 6.5753 2022-12-19 20:40:58 1671482458 6.5773 2022-12-19 20:39:59 1671482399 6.5708 2022-12-19 20:38:59 1671482339 6.5768 2022-12-19 20:37:59 1671482279 6.5838 2022-12-19 20:36:59 1671482219 6.5763 2022-12-19 20:35:59 1671482159 6.5743 2022-12-19 20:34:59 1671482099 6.5818 2022-12-19 20:33:59 1671482039 6.5818 2022-12-19 20:32:59 1671481979 6.5808 2022-12-19 20:31:59 1671481919 6.5828 2022-12-19 20:30:59 1671481859 6.5833 2022-12-19 20:29:59 1671481799 6.5813 2022-12-19 20:28:59 1671481739 6.5808 2022-12-19 20:27:59 1671481679 6.5823 2022-12-19 20:26:59 1671481619 6.5803 2022-12-19 20:25:59 1671481559 6.5758 2022-12-19 20:24:59 1671481499 6.5698 2022-12-19 20:23:59 1671481439 6.5713 2022-12-19 20:22:58 1671481378 6.5718 2022-12-19 20:21:58 1671481318 6.5758 2022-12-19 20:20:58 1671481258 6.5693 2022-12-19 20:19:58 1671481198 6.5743 2022-12-19 20:18:59 1671481139 6.5758 2022-12-19 20:17:59 1671481079 6.5768 2022-12-19 20:16:59 1671481019 6.5728 2022-12-19 20:15:59 1671480959 6.5783 2022-12-19 20:14:59 1671480899 6.5868 2022-12-19 20:13:59 1671480839 6.5868 2022-12-19 20:12:59 1671480779 6.5873 2022-12-19 20:11:59 1671480719 6.5878 2022-12-19 20:10:59 1671480659 6.5798 2022-12-19 20:09:59 1671480599 6.5738 2022-12-19 20:08:59 1671480539 6.5698 2022-12-19 20:07:59 1671480479 6.5733 2022-12-19 20:06:59 1671480419 6.5748 2022-12-19 20:05:59 1671480359 6.5643 2022-12-19 20:04:59 1671480299 6.5583 2022-12-19 20:03:59 1671480239 6.5653 2022-12-19 20:02:59 1671480179 6.5728 2022-12-19 20:01:58 1671480118 6.5708 2022-12-19 20:00:58 1671480058 6.5673 2022-12-19 19:59:58 1671479998 6.5658 2022-12-19 19:58:58 1671479938 6.5628 2022-12-19 19:57:59 1671479879 6.5578 2022-12-19 19:56:59 1671479819 6.5678 2022-12-19 19:55:59 1671479759 6.5778 2022-12-19 19:54:59 1671479699 6.5778 2022-12-19 19:53:59 1671479639 6.5808 2022-12-19 19:52:59 1671479579 6.5808 2022-12-19 19:51:59 1671479519 6.5868 2022-12-19 19:50:59 1671479459 6.5898 2022-12-19 19:49:59 1671479399 6.5863 2022-12-19 19:48:59 1671479339 6.5808 2022-12-19 19:47:59 1671479279 6.5733 2022-12-19 19:46:59 1671479219 6.5728 2022-12-19 19:45:59 1671479159 6.5748 2022-12-19 19:44:59 1671479099 6.5778 2022-12-19 19:43:59 1671479039 6.5778 2022-12-19 19:42:59 1671478979 6.5773 2022-12-19 19:41:59 1671478919 6.5788 2022-12-19 19:40:58 1671478858 6.5708 2022-12-19 19:39:58 1671478798 6.5673 2022-12-19 19:38:58 1671478738 6.5658 2022-12-19 19:37:58 1671478678 6.5638 2022-12-19 19:36:59 1671478619 6.5738 2022-12-19 19:35:59 1671478559 6.5803 2022-12-19 19:34:59 1671478499 6.5808 2022-12-19 19:33:59 1671478439 6.5803 2022-12-19 19:32:59 1671478379 6.5773 2022-12-19 19:31:59 1671478319 6.5818 2022-12-19 19:30:59 1671478259 6.5893 2022-12-19 19:29:59 1671478199 6.5868 2022-12-19 19:28:59 1671478139 6.5818 2022-12-19 19:27:59 1671478079 6.5778 2022-12-19 19:26:59 1671478019 6.5758 2022-12-19 19:25:59 1671477959 6.5673 2022-12-19 19:24:59 1671477899 6.5593 2022-12-19 19:23:59 1671477839 6.5633 2022-12-19 19:22:59 1671477779 6.5608 2022-12-19 19:21:59 1671477719 6.5598 2022-12-19 19:20:59 1671477659 6.5748 2022-12-19 19:19:58 1671477598 6.5753 2022-12-19 19:18:58 1671477538 6.5753 2022-12-19 19:17:58 1671477478 6.5813 2022-12-19 19:17:00 1671477420 6.5803 2022-12-19 19:16:00 1671477360 6.5873 2022-12-19 19:15:00 1671477300 6.5833 2022-12-19 19:14:00 1671477240 6.5773 2022-12-19 19:13:00 1671477180 6.5708 2022-12-19 19:12:00 1671477120 6.5773 2022-12-19 19:11:00 1671477060 6.5823 2022-12-19 19:10:00 1671477000 6.5833 2022-12-19 19:09:00 1671476940 6.5888 2022-12-19 19:08:00 1671476880 6.5988 2022-12-19 19:07:00 1671476820 6.5973 2022-12-19 19:06:00 1671476760 6.5943 2022-12-19 19:05:00 1671476700 6.5838 2022-12-19 19:04:00 1671476640 6.5758 2022-12-19 19:03:00 1671476580 6.5758 2022-12-19 19:02:00 1671476520 6.5743 2022-12-19 19:01:00 1671476460 6.5718 2022-12-19 19:00:00 1671476400 6.5678 2022-12-19 18:58:59 1671476339 6.5738 2022-12-19 18:57:59 1671476279 6.5758 2022-12-19 18:56:59 1671476219 6.5778 2022-12-19 18:55:59 1671476159 6.5713 2022-12-19 18:55:00 1671476100 6.5773 2022-12-19 18:54:00 1671476040 6.5748 2022-12-19 18:53:00 1671475980 6.5848 2022-12-19 18:52:00 1671475920 6.5853 2022-12-19 18:51:00 1671475860 6.5828 2022-12-19 18:50:00 1671475800 6.5793 2022-12-19 18:49:00 1671475740 6.5803 2022-12-19 18:48:00 1671475680 6.5798 2022-12-19 18:47:00 1671475620 6.5718 2022-12-19 18:46:00 1671475560 6.5678 2022-12-19 18:45:00 1671475500 6.5713 2022-12-19 18:44:00 1671475440 6.5733 2022-12-19 18:43:00 1671475380 6.5823 2022-12-19 18:42:00 1671475320 6.5848 2022-12-19 18:41:00 1671475260 6.5843 2022-12-19 18:40:00 1671475200 6.5903 2022-12-19 18:39:00 1671475140 6.5933 2022-12-19 18:37:59 1671475079 6.5888 2022-12-19 18:36:59 1671475019 6.5873 2022-12-19 18:35:59 1671474959 6.5888 2022-12-19 18:34:59 1671474899 6.5863 2022-12-19 18:34:00 1671474840 6.5858 2022-12-19 18:33:00 1671474780 6.5923 2022-12-19 18:32:00 1671474720 6.5963 2022-12-19 18:31:00 1671474660 6.5913 2022-12-19 18:30:00 1671474600 6.5858 2022-12-19 18:29:00 1671474540 6.5888 2022-12-19 18:28:00 1671474480 6.5853 2022-12-19 18:27:00 1671474420 6.5783 2022-12-19 18:26:00 1671474360 6.5713 2022-12-19 18:25:00 1671474300 6.5603 2022-12-19 18:24:00 1671474240 6.5628 2022-12-19 18:23:00 1671474180 6.5733 2022-12-19 18:22:00 1671474120 6.5763 2022-12-19 18:21:00 1671474060 6.5843 2022-12-19 18:20:00 1671474000 6.5958 2022-12-19 18:19:00 1671473940 6.6053 2022-12-19 18:18:00 1671473880 6.6053 2022-12-19 18:16:59 1671473819 6.6013 2022-12-19 18:15:59 1671473759 6.5923 2022-12-19 18:14:59 1671473699 6.5848 2022-12-19 18:13:59 1671473639 6.5858 2022-12-19 18:13:00 1671473580 6.5813 2022-12-19 18:12:00 1671473520 6.5758 2022-12-19 18:11:00 1671473460 6.5703 2022-12-19 18:10:00 1671473400 6.5713 2022-12-19 18:09:00 1671473340 6.5683 2022-12-19 18:08:00 1671473280 6.5703 2022-12-19 18:07:00 1671473220 6.5733 2022-12-19 18:06:00 1671473160 6.5743 2022-12-19 18:05:00 1671473100 6.5788 2022-12-19 18:04:00 1671473040 6.5828 2022-12-19 18:03:00 1671472980 6.5853 2022-12-19 18:02:00 1671472920 6.5878 2022-12-19 18:01:00 1671472860 6.5993 2022-12-19 18:00:00 1671472800 6.6023 2022-12-19 17:59:00 1671472740 6.6038 2022-12-19 17:58:00 1671472680 6.5943 2022-12-19 17:57:00 1671472620 6.5908 2022-12-19 17:55:59 1671472559 6.5928 2022-12-19 17:54:59 1671472499 6.5953 2022-12-19 17:53:59 1671472439 6.5933 2022-12-19 17:52:59 1671472379 6.5963 2022-12-19 17:52:00 1671472320 6.5968 2022-12-19 17:51:00 1671472260 6.5903 2022-12-19 17:50:00 1671472200 6.5833 2022-12-19 17:49:00 1671472140 6.5808 2022-12-19 17:48:00 1671472080 6.5793 2022-12-19 17:47:00 1671472020 6.5783 2022-12-19 17:46:00 1671471960 6.5773 2022-12-19 17:45:00 1671471900 6.5748 2022-12-19 17:44:00 1671471840 6.5828 2022-12-19 17:43:00 1671471780 6.5813 2022-12-19 17:42:00 1671471720 6.5793 2022-12-19 17:41:00 1671471660 6.5803 2022-12-19 17:40:00 1671471600 6.5813 2022-12-19 17:39:00 1671471540 6.5818 2022-12-19 17:38:00 1671471480 6.5833 2022-12-19 17:37:00 1671471420 6.5888 2022-12-19 17:35:59 1671471359 6.5898 2022-12-19 17:34:59 1671471299 6.5848 2022-12-19 17:33:59 1671471239 6.5878 2022-12-19 17:32:59 1671471179 6.5813 2022-12-19 17:32:00 1671471120 6.5713 2022-12-19 17:31:00 1671471060 6.5738 2022-12-19 17:30:00 1671471000 6.5818 2022-12-19 17:29:00 1671470940 6.5803 2022-12-19 17:28:00 1671470880 6.5843 2022-12-19 17:27:00 1671470820 6.5858 2022-12-19 17:26:00 1671470760 6.5858 2022-12-19 17:25:00 1671470700 6.5873 2022-12-19 17:24:00 1671470640 6.5818 2022-12-19 17:23:00 1671470580 6.5853 2022-12-19 17:22:00 1671470520 6.5898 2022-12-19 17:21:00 1671470460 6.5908 2022-12-19 17:20:00 1671470400 6.5883 2022-12-19 17:19:00 1671470340 6.5838 2022-12-19 17:18:00 1671470280 6.5848 2022-12-19 17:17:00 1671470220 6.5898 2022-12-19 17:16:00 1671470160 6.5943 2022-12-19 17:14:59 1671470099 6.5933 2022-12-19 17:13:59 1671470039 6.5918 2022-12-19 17:12:59 1671469979 6.5923 2022-12-19 17:11:59 1671469919 6.5863 2022-12-19 17:11:00 1671469860 6.5878 2022-12-19 17:10:00 1671469800 6.5883 2022-12-19 17:09:00 1671469740 6.5853 2022-12-19 17:08:00 1671469680 6.5888 2022-12-19 17:07:00 1671469620 6.5838 2022-12-19 17:06:00 1671469560 6.5808 2022-12-19 17:05:00 1671469500 6.5858 2022-12-19 17:04:00 1671469440 6.5928 2022-12-19 17:03:00 1671469380 6.5993 2022-12-19 17:02:00 1671469320 6.5998 2022-12-19 17:01:00 1671469260 6.5993 2022-12-19 17:00:00 1671469200 6.5958 2022-12-19 16:59:00 1671469140 6.5983 2022-12-19 16:58:00 1671469080 6.5983 2022-12-19 16:57:00 1671469020 6.5938 2022-12-19 16:56:00 1671468960 6.5898 2022-12-19 16:55:00 1671468900 6.5993 2022-12-19 16:54:00 1671468840 6.6018 2022-12-19 16:52:59 1671468779 6.5943 2022-12-19 16:51:59 1671468719 6.5898 2022-12-19 16:50:59 1671468659 6.5808 2022-12-19 16:49:59 1671468599 6.5808 2022-12-19 16:49:00 1671468540 6.5803 2022-12-19 16:48:00 1671468480 6.5743 2022-12-19 16:47:00 1671468420 6.5723 2022-12-19 16:46:00 1671468360 6.5748 2022-12-19 16:45:00 1671468300 6.5798 2022-12-19 16:44:00 1671468240 6.5898 2022-12-19 16:43:00 1671468180 6.5933 2022-12-19 16:42:00 1671468120 6.5913 2022-12-19 16:41:00 1671468060 6.5903 2022-12-19 16:40:00 1671468000 6.5883 2022-12-19 16:39:00 1671467940 6.5908 2022-12-19 16:38:00 1671467880 6.5898 2022-12-19 16:37:00 1671467820 6.5908 2022-12-19 16:36:00 1671467760 6.5988 2022-12-19 16:35:00 1671467700 6.5953 2022-12-19 16:34:00 1671467640 6.5943 2022-12-19 16:33:00 1671467580 6.5943 2022-12-19 16:31:59 1671467519 6.5973 2022-12-19 16:30:59 1671467459 6.5983 2022-12-19 16:29:59 1671467399 6.5978 2022-12-19 16:28:59 1671467339 6.5963 2022-12-19 16:28:00 1671467280 6.5973 2022-12-19 16:27:00 1671467220 6.5943 2022-12-19 16:26:00 1671467160 6.5883 2022-12-19 16:25:00 1671467100 6.5798 2022-12-19 16:24:00 1671467040 6.5713 2022-12-19 16:23:00 1671466980 6.5723 2022-12-19 16:22:00 1671466920 6.5753 2022-12-19 16:21:00 1671466860 6.5823 2022-12-19 16:20:00 1671466800 6.5953 2022-12-19 16:19:00 1671466740 6.6043 2022-12-19 16:18:00 1671466680 6.6083 2022-12-19 16:17:00 1671466620 6.6098 2022-12-19 16:16:00 1671466560 6.5998 2022-12-19 16:15:00 1671466500 6.5933 2022-12-19 16:14:00 1671466440 6.5913 2022-12-19 16:13:00 1671466380 6.5873 2022-12-19 16:12:00 1671466320 6.5918 2022-12-19 16:11:00 1671466260 6.5978 2022-12-19 16:09:59 1671466199 6.5963 2022-12-19 16:08:59 1671466139 6.6018 2022-12-19 16:07:59 1671466079 6.6018 2022-12-19 16:06:59 1671466019 6.6033 2022-12-19 16:06:00 1671465960 6.6043 2022-12-19 16:05:00 1671465900 6.5973 2022-12-19 16:04:00 1671465840 6.5948 2022-12-19 16:03:00 1671465780 6.5913 2022-12-19 16:02:00 1671465720 6.5863 2022-12-19 16:01:00 1671465660 6.5898 2022-12-19 16:00:00 1671465600 6.5858 2022-12-19 15:59:00 1671465540 6.5858 2022-12-19 15:58:00 1671465480 6.5793 2022-12-19 15:57:00 1671465420 6.5818 2022-12-19 15:56:00 1671465360 6.5898 2022-12-19 15:55:00 1671465300 6.5938 2022-12-19 15:54:00 1671465240 6.5948 2022-12-19 15:53:00 1671465180 6.5978 2022-12-19 15:52:00 1671465120 6.6013 2022-12-19 15:51:00 1671465060 6.5913 2022-12-19 15:50:00 1671465000 6.5863 2022-12-19 15:48:59 1671464939 6.5873 2022-12-19 15:47:59 1671464879 6.5923 2022-12-19 15:46:59 1671464819 6.5983 2022-12-19 15:45:59 1671464759 6.6063 2022-12-19 15:45:00 1671464700 6.6008 2022-12-19 15:44:00 1671464640 6.5963 2022-12-19 15:43:00 1671464580 6.5893 2022-12-19 15:42:00 1671464520 6.5998 2022-12-19 15:41:00 1671464460 6.5928 2022-12-19 15:40:00 1671464400 6.5933 2022-12-19 15:39:00 1671464340 6.5933 2022-12-19 15:38:00 1671464280 6.5953 2022-12-19 15:37:00 1671464220 6.5953 2022-12-19 15:36:00 1671464160 6.5908 2022-12-19 15:35:00 1671464100 6.5853 2022-12-19 15:34:00 1671464040 6.5798 2022-12-19 15:33:00 1671463980 6.5793 2022-12-19 15:32:00 1671463920 6.5798 2022-12-19 15:31:00 1671463860 6.5838 2022-12-19 15:30:00 1671463800 6.5958 2022-12-19 15:29:00 1671463740 6.5903 2022-12-19 15:28:00 1671463680 6.5903 2022-12-19 15:26:59 1671463619 6.5858 2022-12-19 15:25:59 1671463559 6.5893 2022-12-19 15:24:57 1671463497 6.5953 2022-12-19 15:23:58 1671463438 6.5948 2022-12-19 15:22:58 1671463378 6.5958 2022-12-19 15:21:58 1671463318 6.6008 2022-12-19 15:20:58 1671463258 6.6038 2022-12-19 15:19:58 1671463198 6.5993 2022-12-19 15:18:58 1671463138 6.6008 2022-12-19 15:17:58 1671463078 6.5963 2022-12-19 15:16:58 1671463018 6.5978 2022-12-19 15:15:58 1671462958 6.5993 2022-12-19 15:14:58 1671462898 6.5963 2022-12-19 15:13:58 1671462838 6.5938 2022-12-19 15:12:58 1671462778 6.5853 2022-12-19 15:11:58 1671462718 6.5903 2022-12-19 15:10:58 1671462658 6.5938 2022-12-19 15:09:58 1671462598 6.5953 2022-12-19 15:08:58 1671462538 6.5933 2022-12-19 15:07:58 1671462478 6.5973 2022-12-19 15:06:58 1671462418 6.6038 2022-12-19 15:05:58 1671462358 6.6073 2022-12-19 15:04:57 1671462297 6.6048 2022-12-19 15:03:57 1671462237 6.6058 2022-12-19 15:02:57 1671462177 6.5988 2022-12-19 15:01:57 1671462117 6.5953 2022-12-19 15:00:58 1671462058 6.5833 2022-12-19 14:59:58 1671461998 6.5813 2022-12-19 14:58:58 1671461938 6.5888 2022-12-19 14:57:58 1671461878 6.5868 2022-12-19 14:56:58 1671461818 6.5913 2022-12-19 14:55:58 1671461758 6.5998 2022-12-19 14:54:58 1671461698 6.6068 2022-12-19 14:53:58 1671461638 6.6113 2022-12-19 14:52:58 1671461578 6.6058 2022-12-19 14:51:58 1671461518 6.6008 2022-12-19 14:50:58 1671461458 6.5928 2022-12-19 14:49:58 1671461398 6.5838 2022-12-19 14:48:58 1671461338 6.5843 2022-12-19 14:47:58 1671461278 6.5873 2022-12-19 14:46:58 1671461218 6.5863 2022-12-19 14:45:58 1671461158 6.5928 2022-12-19 14:44:58 1671461098 6.5913 2022-12-19 14:43:58 1671461038 6.5893 2022-12-19 14:42:56 1671460976 6.5938 2022-12-19 14:41:56 1671460916 6.6043 2022-12-19 14:40:55 1671460855 6.6068 2022-12-19 14:39:55 1671460795 6.6078 2022-12-19 14:38:56 1671460736 6.6048 2022-12-19 14:37:56 1671460676 6.6068 2022-12-19 14:36:56 1671460616 6.5988 2022-12-19 14:35:56 1671460556 6.5963 2022-12-19 14:34:56 1671460496 6.5933 2022-12-19 14:33:56 1671460436 6.5908 2022-12-19 14:32:56 1671460376 6.5958 2022-12-19 14:31:56 1671460316 6.5988 2022-12-19 14:30:56 1671460256 6.6058 2022-12-19 14:29:56 1671460196 6.6053 2022-12-19 14:28:56 1671460136 6.5963 2022-12-19 14:27:56 1671460076 6.5843 2022-12-19 14:26:56 1671460016 6.5823 2022-12-19 14:25:56 1671459956 6.5818 2022-12-19 14:24:56 1671459896 6.5798 2022-12-19 14:23:56 1671459836 6.5828 2022-12-19 14:22:56 1671459776 6.5848 2022-12-19 14:21:54 1671459714 6.5933 2022-12-19 14:20:55 1671459655 6.5968 2022-12-19 14:19:54 1671459594 6.5978 2022-12-19 14:18:54 1671459534 6.5898 2022-12-19 14:17:54 1671459474 6.5928 2022-12-19 14:16:54 1671459414 6.5908 2022-12-19 14:15:54 1671459354 6.5953 2022-12-19 14:14:54 1671459294 6.5938 2022-12-19 14:13:54 1671459234 6.5993 2022-12-19 14:12:54 1671459174 6.6028 2022-12-19 14:11:54 1671459114 6.6003 2022-12-19 14:10:54 1671459054 6.6023 2022-12-19 14:09:54 1671458994 6.5948 2022-12-19 14:08:54 1671458934 6.5888 2022-12-19 14:07:54 1671458874 6.5958 2022-12-19 14:06:54 1671458814 6.6018 2022-12-19 14:05:54 1671458754 6.6043 2022-12-19 14:04:54 1671458694 6.6138 2022-12-19 14:03:54 1671458634 6.6108 2022-12-19 14:02:54 1671458574 6.6118 2022-12-19 14:01:54 1671458514 6.6038 2022-12-19 14:00:54 1671458454 6.5903 2022-12-19 13:59:53 1671458393 6.5808 2022-12-19 13:58:53 1671458333 6.5818 2022-12-19 13:57:53 1671458273 6.5883 2022-12-19 13:56:53 1671458213 6.5853 2022-12-19 13:55:54 1671458154 6.5813 2022-12-19 13:54:54 1671458094 6.5858 2022-12-19 13:53:54 1671458034 6.5848 2022-12-19 13:52:54 1671457974 6.5848 2022-12-19 13:51:54 1671457914 6.5873 2022-12-19 13:50:54 1671457854 6.5903 2022-12-19 13:49:54 1671457794 6.5878 2022-12-19 13:48:54 1671457734 6.5963 2022-12-19 13:47:54 1671457674 6.5963 2022-12-19 13:46:54 1671457614 6.5893 2022-12-19 13:45:54 1671457554 6.5943 2022-12-19 13:44:54 1671457494 6.5988 2022-12-19 13:43:54 1671457434 6.5993 2022-12-19 13:42:54 1671457374 6.6068 2022-12-19 13:41:54 1671457314 6.6038 2022-12-19 13:40:54 1671457254 6.6023 2022-12-19 13:39:54 1671457194 6.5968 2022-12-19 13:38:53 1671457133 6.5993 2022-12-19 13:37:53 1671457073 6.5968 2022-12-19 13:36:53 1671457013 6.5933 2022-12-19 13:35:53 1671456953 6.5973 2022-12-19 13:34:54 1671456894 6.6008 2022-12-19 13:33:54 1671456834 6.5943 2022-12-19 13:32:54 1671456774 6.5923 2022-12-19 13:31:54 1671456714 6.5963 2022-12-19 13:30:54 1671456654 6.5993 2022-12-19 13:29:54 1671456594 6.5978 2022-12-19 13:28:54 1671456534 6.5963 2022-12-19 13:27:54 1671456474 6.5928 2022-12-19 13:26:54 1671456414 6.5938 2022-12-19 13:25:54 1671456354 6.5983 2022-12-19 13:24:54 1671456294 6.5943 2022-12-19 13:23:54 1671456234 6.5918 2022-12-19 13:22:54 1671456174 6.5883 2022-12-19 13:21:54 1671456114 6.5858 2022-12-19 13:20:54 1671456054 6.5853 2022-12-19 13:19:54 1671455994 6.5848 2022-12-19 13:18:54 1671455934 6.5853 2022-12-19 13:17:52 1671455872 6.5863 2022-12-19 13:16:52 1671455812 6.5848 2022-12-19 13:15:51 1671455751 6.5873 2022-12-19 13:14:51 1671455691 6.5873 2022-12-19 13:13:52 1671455632 6.5848 2022-12-19 13:12:52 1671455572 6.5788 2022-12-19 13:11:52 1671455512 6.5768 2022-12-19 13:10:52 1671455452 6.5813 2022-12-19 13:09:52 1671455392 6.5793 2022-12-19 13:08:52 1671455332 6.5823 2022-12-19 13:07:52 1671455272 6.5873 2022-12-19 13:06:52 1671455212 6.6008 2022-12-19 13:05:52 1671455152 6.6028 2022-12-19 13:04:52 1671455092 6.6038 2022-12-19 13:03:52 1671455032 6.5993 2022-12-19 13:02:52 1671454972 6.6013 2022-12-19 13:01:52 1671454912 6.6048 2022-12-19 13:00:52 1671454852 6.6048 2022-12-19 12:59:52 1671454792 6.6068 2022-12-19 12:58:52 1671454732 6.6023 2022-12-19 12:57:52 1671454672 6.5948 2022-12-19 12:56:51 1671454611 6.5868 2022-12-19 12:55:51 1671454551 6.5873 2022-12-19 12:54:51 1671454491 6.5973 2022-12-19 12:53:51 1671454431 6.6003 2022-12-19 12:52:52 1671454372 6.6028 2022-12-19 12:51:52 1671454312 6.5963 2022-12-19 12:50:52 1671454252 6.5923 2022-12-19 12:49:52 1671454192 6.5893 2022-12-19 12:48:52 1671454132 6.5843 2022-12-19 12:47:52 1671454072 6.5843 2022-12-19 12:46:52 1671454012 6.5883 2022-12-19 12:45:52 1671453952 6.5903 2022-12-19 12:44:52 1671453892 6.5853 2022-12-19 12:43:52 1671453832 6.5768 2022-12-19 12:42:52 1671453772 6.5858 2022-12-19 12:41:52 1671453712 6.5918 2022-12-19 12:40:52 1671453652 6.6008 2022-12-19 12:39:52 1671453592 6.6038 2022-12-19 12:38:52 1671453532 6.5958 2022-12-19 12:37:52 1671453472 6.5833 2022-12-19 12:36:52 1671453412 6.5808 2022-12-19 12:35:51 1671453351 6.5838 2022-12-19 12:34:51 1671453291 6.5858 2022-12-19 12:33:51 1671453231 6.5933 2022-12-19 12:32:51 1671453171 6.5868 2022-12-19 12:31:52 1671453112 6.5868 2022-12-19 12:30:52 1671453052 6.5833 2022-12-19 12:29:52 1671452992 6.5918 2022-12-19 12:28:52 1671452932 6.5993 2022-12-19 12:27:52 1671452872 6.6008 2022-12-19 12:26:52 1671452812 6.6013 2022-12-19 12:25:52 1671452752 6.5933 2022-12-19 12:24:52 1671452692 6.5948 2022-12-19 12:23:52 1671452632 6.5933 2022-12-19 12:22:52 1671452572 6.5948 2022-12-19 12:21:52 1671452512 6.5828 2022-12-19 12:20:52 1671452452 6.5863 2022-12-19 12:19:52 1671452392 6.5868 2022-12-19 12:18:52 1671452332 6.5883 2022-12-19 12:17:52 1671452272 6.5858 2022-12-19 12:16:52 1671452212 6.5973 2022-12-19 12:15:52 1671452152 6.5988 2022-12-19 12:14:50 1671452090 6.5843 2022-12-19 12:13:50 1671452030 6.5878 2022-12-19 12:12:50 1671451970 6.5933 2022-12-19 12:11:49 1671451909 6.5868 2022-12-19 12:10:48 1671451848 6.5808 2022-12-19 12:09:48 1671451788 6.5828 2022-12-19 12:08:48 1671451728 6.5863 2022-12-19 12:07:48 1671451668 6.5878 2022-12-19 12:06:48 1671451608 6.5983 2022-12-19 12:05:48 1671451548 6.5963 2022-12-19 12:04:48 1671451488 6.5883 2022-12-19 12:03:48 1671451428 6.5898 2022-12-19 12:02:48 1671451368 6.5873 2022-12-19 12:01:48 1671451308 6.5883 2022-12-19 12:00:48 1671451248 6.5913 2022-12-19 11:59:48 1671451188 6.5928 2022-12-19 11:58:48 1671451128 6.5863 2022-12-19 11:57:48 1671451068 6.5823 2022-12-19 11:56:48 1671451008 6.5818 2022-12-19 11:55:48 1671450948 6.5753 2022-12-19 11:54:48 1671450888 6.5828 2022-12-19 11:53:47 1671450827 6.5898 2022-12-19 11:52:47 1671450767 6.6063 2022-12-19 11:51:47 1671450707 6.6043 2022-12-19 11:50:47 1671450647 6.5918 2022-12-19 11:49:48 1671450588 6.5883 2022-12-19 11:48:48 1671450528 6.5848 2022-12-19 11:47:48 1671450468 6.5803 2022-12-19 11:46:48 1671450408 6.5833 2022-12-19 11:45:48 1671450348 6.5883 2022-12-19 11:44:48 1671450288 6.5958 2022-12-19 11:43:48 1671450228 6.6003 2022-12-19 11:42:48 1671450168 6.6018 2022-12-19 11:41:48 1671450108 6.5983 2022-12-19 11:40:48 1671450048 6.5913 2022-12-19 11:39:48 1671449988 6.5878 2022-12-19 11:38:48 1671449928 6.5763 2022-12-19 11:37:48 1671449868 6.5743 2022-12-19 11:36:48 1671449808 6.5783 2022-12-19 11:35:48 1671449748 6.5778 2022-12-19 11:34:48 1671449688 6.5843 2022-12-19 11:33:48 1671449628 6.5853 2022-12-19 11:32:47 1671449567 6.5718 2022-12-19 11:31:47 1671449507 6.5723 2022-12-19 11:30:47 1671449447 6.5698 2022-12-19 11:29:47 1671449387 6.5778 2022-12-19 11:28:47 1671449327 6.5783 2022-12-19 11:27:48 1671449268 6.5813 2022-12-19 11:26:48 1671449208 6.5888 2022-12-19 11:25:48 1671449148 6.5908 2022-12-19 11:24:48 1671449088 6.5943 2022-12-19 11:23:48 1671449028 6.5908 2022-12-19 11:22:48 1671448968 6.5878 2022-12-19 11:21:48 1671448908 6.5833 2022-12-19 11:20:48 1671448848 6.5843 2022-12-19 11:19:48 1671448788 6.5878 2022-12-19 11:18:48 1671448728 6.5823 2022-12-19 11:17:48 1671448668 6.5823 2022-12-19 11:16:48 1671448608 6.5938 2022-12-19 11:15:48 1671448548 6.5978 2022-12-19 11:14:48 1671448488 6.6008 2022-12-19 11:13:48 1671448428 6.5983 2022-12-19 11:12:48 1671448368 6.5968 2022-12-19 11:11:46 1671448306 6.5888 2022-12-19 11:10:45 1671448245 6.5823 2022-12-19 11:10:00 1671448200 6.5863 2022-12-19 11:08:44 1671448124 6.5888 2022-12-19 11:07:59 1671448079 6.5873 2022-12-19 11:06:59 1671448019 6.5933 2022-12-19 11:05:59 1671447959 6.6033 2022-12-19 11:04:59 1671447899 6.5968 2022-12-19 11:03:59 1671447839 6.5933 2022-12-19 11:02:59 1671447779 6.5933 2022-12-19 11:01:59 1671447719 6.5893 2022-12-19 11:00:59 1671447659 6.5903 2022-12-19 10:59:59 1671447599 6.5958 2022-12-19 10:58:59 1671447539 6.5923 2022-12-19 10:57:59 1671447479 6.5853 2022-12-19 10:56:59 1671447419 6.5893 2022-12-19 10:55:59 1671447359 6.5893 2022-12-19 10:54:59 1671447299 6.5838 2022-12-19 10:53:59 1671447239 6.5863 2022-12-19 10:52:59 1671447179 6.5838 2022-12-19 10:51:59 1671447119 6.5783 2022-12-19 10:50:59 1671447059 6.5803 2022-12-19 10:49:58 1671446998 6.5763 2022-12-19 10:48:58 1671446938 6.5708 2022-12-19 10:47:58 1671446878 6.5768 2022-12-19 10:46:58 1671446818 6.5843 2022-12-19 10:45:59 1671446759 6.5813 2022-12-19 10:44:59 1671446699 6.5748 2022-12-19 10:43:59 1671446639 6.5838 2022-12-19 10:42:59 1671446579 6.5848 2022-12-19 10:41:59 1671446519 6.5833 2022-12-19 10:40:59 1671446459 6.5838 2022-12-19 10:39:59 1671446399 6.5833 2022-12-19 10:38:59 1671446339 6.5888 2022-12-19 10:37:59 1671446279 6.5848 2022-12-19 10:36:59 1671446219 6.5868 2022-12-19 10:35:59 1671446159 6.5918 2022-12-19 10:34:59 1671446099 6.5968 2022-12-19 10:33:59 1671446039 6.5943 2022-12-19 10:32:59 1671445979 6.5898 2022-12-19 10:31:59 1671445919 6.5808 2022-12-19 10:30:59 1671445859 6.5813 2022-12-19 10:29:59 1671445799 6.5863 2022-12-19 10:28:58 1671445738 6.5858 2022-12-19 10:27:58 1671445678 6.5968 2022-12-19 10:26:58 1671445618 6.5973 2022-12-19 10:25:58 1671445558 6.6013 2022-12-19 10:24:59 1671445499 6.5923 2022-12-19 10:23:59 1671445439 6.5863 2022-12-19 10:22:59 1671445379 6.5793 2022-12-19 10:21:59 1671445319 6.5778 2022-12-19 10:20:59 1671445259 6.5793 2022-12-19 10:19:59 1671445199 6.5818 2022-12-19 10:18:59 1671445139 6.5863 2022-12-19 10:17:59 1671445079 6.5808 2022-12-19 10:16:59 1671445019 6.5803 2022-12-19 10:15:59 1671444959 6.5873 2022-12-19 10:14:59 1671444899 6.5863 2022-12-19 10:13:59 1671444839 6.5893 2022-12-19 10:12:59 1671444779 6.5908 2022-12-19 10:11:59 1671444719 6.5798 2022-12-19 10:10:59 1671444659 6.5758 2022-12-19 10:09:59 1671444599 6.5713 2022-12-19 10:09:00 1671444540 6.5803 2022-12-19 10:07:59 1671444479 6.5793 2022-12-19 10:06:59 1671444419 6.5813 2022-12-19 10:05:59 1671444359 6.5878 2022-12-19 10:04:58 1671444298 6.5868 2022-12-19 10:03:59 1671444239 6.5858 2022-12-19 10:02:59 1671444179 6.5823 2022-12-19 10:01:59 1671444119 6.5803 2022-12-19 10:00:59 1671444059 6.5758 2022-12-19 09:59:59 1671443999 6.5698 2022-12-19 09:58:59 1671443939 6.5733 2022-12-19 09:57:59 1671443879 6.5818 2022-12-19 09:56:59 1671443819 6.5843 2022-12-19 09:55:59 1671443759 6.5883 2022-12-19 09:54:59 1671443699 6.5898 2022-12-19 09:53:59 1671443639 6.5918 2022-12-19 09:52:59 1671443579 6.5943 2022-12-19 09:51:59 1671443519 6.5953 2022-12-19 09:50:59 1671443459 6.5963 2022-12-19 09:49:59 1671443399 6.5973 2022-12-19 09:48:59 1671443339 6.5953 2022-12-19 09:48:00 1671443280 6.5908 2022-12-19 09:46:59 1671443219 6.5878 2022-12-19 09:45:59 1671443159 6.5888 2022-12-19 09:44:59 1671443099 6.5933 2022-12-19 09:43:59 1671443039 6.5988 2022-12-19 09:43:00 1671442980 6.6003 2022-12-19 09:42:00 1671442920 6.5963 2022-12-19 09:41:00 1671442860 6.5798 2022-12-19 09:40:00 1671442800 6.5753 2022-12-19 09:39:00 1671442740 6.5708 2022-12-19 09:38:00 1671442680 6.5683 2022-12-19 09:37:00 1671442620 6.5703 2022-12-19 09:36:00 1671442560 6.5718 2022-12-19 09:35:00 1671442500 6.5853 2022-12-19 09:34:00 1671442440 6.5928 2022-12-19 09:33:00 1671442380 6.5943 2022-12-19 09:32:00 1671442320 6.5928 2022-12-19 09:31:00 1671442260 6.5883 2022-12-19 09:30:00 1671442200 6.5888 2022-12-19 09:29:00 1671442140 6.5803 2022-12-19 09:28:00 1671442080 6.5808 2022-12-19 09:26:59 1671442019 6.5758 2022-12-19 09:25:59 1671441959 6.5803 2022-12-19 09:24:59 1671441899 6.5803 2022-12-19 09:23:59 1671441839 6.5763 2022-12-19 09:23:00 1671441780 6.5783 2022-12-19 09:22:00 1671441720 6.5773 2022-12-19 09:21:00 1671441660 6.5773 2022-12-19 09:20:00 1671441600 6.5743 2022-12-19 09:19:00 1671441540 6.5738 2022-12-19 09:18:00 1671441480 6.5818 2022-12-19 09:17:00 1671441420 6.5883 2022-12-19 09:16:00 1671441360 6.5968 2022-12-19 09:15:00 1671441300 6.5923 2022-12-19 09:14:00 1671441240 6.5933 2022-12-19 09:13:00 1671441180 6.5913 2022-12-19 09:12:00 1671441120 6.5873 2022-12-19 09:11:00 1671441060 6.5838 2022-12-19 09:10:00 1671441000 6.5768 2022-12-19 09:09:00 1671440940 6.5763 2022-12-19 09:08:00 1671440880 6.5813 2022-12-19 09:07:00 1671440820 6.5773 2022-12-19 09:06:00 1671440760 6.5773 2022-12-19 09:04:58 1671440698 6.5818 2022-12-19 09:03:59 1671440639 6.5798 2022-12-19 09:02:57 1671440577 6.5873 2022-12-19 09:01:58 1671440518 6.5913 2022-12-19 09:00:58 1671440458 6.5828 2022-12-19 08:59:58 1671440398 6.5758 2022-12-19 08:58:58 1671440338 6.5713 2022-12-19 08:57:58 1671440278 6.5718 2022-12-19 08:56:58 1671440218 6.5698 2022-12-19 08:55:58 1671440158 6.5758 2022-12-19 08:54:58 1671440098 6.5823 2022-12-19 08:53:58 1671440038 6.5768 2022-12-19 08:52:58 1671439978 6.5733 2022-12-19 08:51:58 1671439918 6.5793 2022-12-19 08:50:58 1671439858 6.5783 2022-12-19 08:49:58 1671439798 6.5723 2022-12-19 08:48:58 1671439738 6.5823 2022-12-19 08:47:58 1671439678 6.5803 2022-12-19 08:46:58 1671439618 6.5788 2022-12-19 08:45:58 1671439558 6.5823 2022-12-19 08:44:57 1671439497 6.5813 2022-12-19 08:43:57 1671439437 6.5758 2022-12-19 08:42:57 1671439377 6.5708 2022-12-19 08:41:57 1671439317 6.5728 2022-12-19 08:40:58 1671439258 6.5768 2022-12-19 08:39:58 1671439198 6.5773 2022-12-19 08:38:58 1671439138 6.5708 2022-12-19 08:37:58 1671439078 6.5728 2022-12-19 08:36:58 1671439018 6.5823 2022-12-19 08:35:58 1671438958 6.5928 2022-12-19 08:34:58 1671438898 6.5888 2022-12-19 08:33:58 1671438838 6.5928 2022-12-19 08:32:58 1671438778 6.5888 2022-12-19 08:31:58 1671438718 6.5848 2022-12-19 08:30:58 1671438658 6.5878 2022-12-19 08:29:58 1671438598 6.5813 2022-12-19 08:28:58 1671438538 6.5693 2022-12-19 08:27:58 1671438478 6.5658 2022-12-19 08:26:58 1671438418 6.5693 2022-12-19 08:25:58 1671438358 6.5698 2022-12-19 08:24:58 1671438298 6.5653 2022-12-19 08:23:57 1671438237 6.5598 2022-12-19 08:22:57 1671438177 6.5633 2022-12-19 08:21:57 1671438117 6.5698 2022-12-19 08:20:57 1671438057 6.5748 2022-12-19 08:19:59 1671437999 6.5743 2022-12-19 08:18:59 1671437939 6.5743 2022-12-19 08:17:59 1671437879 6.5793 2022-12-19 08:16:59 1671437819 6.5843 2022-12-19 08:15:59 1671437759 6.5863 2022-12-19 08:14:59 1671437699 6.5823 2022-12-19 08:13:59 1671437639 6.5753 2022-12-19 08:12:59 1671437579 6.5803 2022-12-19 08:11:59 1671437519 6.5863 2022-12-19 08:10:59 1671437459 6.5883 2022-12-19 08:09:59 1671437399 6.5898 2022-12-19 08:08:59 1671437339 6.5828 2022-12-19 08:07:59 1671437279 6.5808 2022-12-19 08:06:59 1671437219 6.5788 2022-12-19 08:05:59 1671437159 6.5823 2022-12-19 08:04:59 1671437099 6.5818 2022-12-19 08:03:59 1671437039 6.5848 2022-12-19 08:02:57 1671436977 6.5883 2022-12-19 08:01:55 1671436915 6.5798 2022-12-19 08:00:53 1671436853 6.5738 2022-12-19 07:59:52 1671436792 6.5703 2022-12-19 07:58:53 1671436733 6.5773 2022-12-19 07:57:53 1671436673 6.5853 2022-12-19 07:56:53 1671436613 6.5853 2022-12-19 07:55:53 1671436553 6.5868 2022-12-19 07:54:53 1671436493 6.5923 2022-12-19 07:53:53 1671436433 6.5843 2022-12-19 07:52:53 1671436373 6.5793 2022-12-19 07:51:53 1671436313 6.5793 2022-12-19 07:50:53 1671436253 6.5793 2022-12-19 07:49:53 1671436193 6.5848 2022-12-19 07:48:53 1671436133 6.5913 2022-12-19 07:47:53 1671436073 6.5868 2022-12-19 07:46:53 1671436013 6.5773 2022-12-19 07:45:53 1671435953 6.5633 2022-12-19 07:44:53 1671435893 6.5623 2022-12-19 07:43:53 1671435833 6.5683 2022-12-19 07:42:52 1671435772 6.5723 2022-12-19 07:41:52 1671435712 6.5788 2022-12-19 07:40:52 1671435652 6.5833 2022-12-19 07:39:52 1671435592 6.5808 2022-12-19 07:38:53 1671435533 6.5703 2022-12-19 07:37:53 1671435473 6.5693 2022-12-19 07:36:53 1671435413 6.5738 2022-12-19 07:35:53 1671435353 6.5813 2022-12-19 07:34:53 1671435293 6.5818 2022-12-19 07:33:53 1671435233 6.5778 2022-12-19 07:32:53 1671435173 6.5743 2022-12-19 07:31:53 1671435113 6.5738 2022-12-19 07:30:53 1671435053 6.5653 2022-12-19 07:29:53 1671434993 6.5593 2022-12-19 07:28:53 1671434933 6.5663 2022-12-19 07:27:53 1671434873 6.5748 2022-12-19 07:26:53 1671434813 6.5768 2022-12-19 07:25:53 1671434753 6.5758 2022-12-19 07:24:53 1671434693 6.5808 2022-12-19 07:23:53 1671434633 6.5858 2022-12-19 07:22:53 1671434573 6.5903 2022-12-19 07:21:52 1671434512 6.5873 2022-12-19 07:20:52 1671434452 6.5883 2022-12-19 07:19:52 1671434392 6.5858 2022-12-19 07:18:52 1671434332 6.5853 2022-12-19 07:17:53 1671434273 6.5878 2022-12-19 07:16:53 1671434213 6.5898 2022-12-19 07:15:53 1671434153 6.5913 2022-12-19 07:14:53 1671434093 6.5898 2022-12-19 07:13:53 1671434033 6.5878 2022-12-19 07:12:53 1671433973 6.5883 2022-12-19 07:11:53 1671433913 6.5798 2022-12-19 07:10:53 1671433853 6.5768 2022-12-19 07:09:53 1671433793 6.5823 2022-12-19 07:08:53 1671433733 6.5828 2022-12-19 07:07:53 1671433673 6.5783 2022-12-19 07:06:53 1671433613 6.5753 2022-12-19 07:05:53 1671433553 6.5688 2022-12-19 07:04:53 1671433493 6.5648 2022-12-19 07:03:53 1671433433 6.5628 2022-12-19 07:02:53 1671433373 6.5673 2022-12-19 07:01:53 1671433313 6.5683 2022-12-19 07:00:52 1671433252 6.5668 2022-12-19 06:59:52 1671433192 6.5678 2022-12-19 06:58:52 1671433132 6.5663 2022-12-19 06:57:52 1671433072 6.5748 2022-12-19 06:56:53 1671433013 6.5803 2022-12-19 06:55:53 1671432953 6.5818 2022-12-19 06:54:53 1671432893 6.5858 2022-12-19 06:53:53 1671432833 6.5813 2022-12-19 06:52:53 1671432773 6.5813 2022-12-19 06:51:53 1671432713 6.5868 2022-12-19 06:50:53 1671432653 6.5843 2022-12-19 06:49:53 1671432593 6.5863 2022-12-19 06:48:53 1671432533 6.5893 2022-12-19 06:47:53 1671432473 6.5908 2022-12-19 06:46:53 1671432413 6.5868 2022-12-19 06:45:53 1671432353 6.5803 2022-12-19 06:44:53 1671432293 6.5808 2022-12-19 06:43:53 1671432233 6.5853 2022-12-19 06:42:53 1671432173 6.5783 2022-12-19 06:41:53 1671432113 6.5763 2022-12-19 06:40:53 1671432053 6.5773 2022-12-19 06:39:52 1671431992 6.5713 2022-12-19 06:38:52 1671431932 6.5718 2022-12-19 06:37:52 1671431872 6.5758 2022-12-19 06:36:52 1671431812 6.5773 2022-12-19 06:35:53 1671431753 6.5818 2022-12-19 06:34:53 1671431693 6.5788 2022-12-19 06:33:53 1671431633 6.5703 2022-12-19 06:32:53 1671431573 6.5763 2022-12-19 06:31:53 1671431513 6.5778 2022-12-19 06:30:53 1671431453 6.5728 2022-12-19 06:29:53 1671431393 6.5723 2022-12-19 06:28:53 1671431333 6.5703 2022-12-19 06:27:53 1671431273 6.5813 2022-12-19 06:26:53 1671431213 6.5773 2022-12-19 06:25:53 1671431153 6.5758 2022-12-19 06:24:53 1671431093 6.5818 2022-12-19 06:23:53 1671431033 6.5818 2022-12-19 06:22:53 1671430973 6.5808 2022-12-19 06:21:53 1671430913 6.5823 2022-12-19 06:20:53 1671430853 6.5853 2022-12-19 06:19:53 1671430793 6.5883 2022-12-19 06:18:52 1671430732 6.5878 2022-12-19 06:17:52 1671430672 6.5833 2022-12-19 06:16:52 1671430612 6.5798 2022-12-19 06:15:53 1671430553 6.5818 2022-12-19 06:14:53 1671430493 6.5778 2022-12-19 06:13:53 1671430433 6.5803 2022-12-19 06:12:53 1671430373 6.5813 2022-12-19 06:11:53 1671430313 6.5818 2022-12-19 06:10:53 1671430253 6.5803 2022-12-19 06:09:53 1671430193 6.5753 2022-12-19 06:08:53 1671430133 6.5688 2022-12-19 06:07:53 1671430073 6.5698 2022-12-19 06:06:53 1671430013 6.5728 2022-12-19 06:05:53 1671429953 6.5758 2022-12-19 06:04:53 1671429893 6.5823 2022-12-19 06:03:53 1671429833 6.5878 2022-12-19 06:02:53 1671429773 6.5923 2022-12-19 06:01:53 1671429713 6.5883 2022-12-19 06:00:53 1671429653 6.5958 2022-12-19 05:59:53 1671429593 6.5913 2022-12-19 05:58:52 1671429532 6.5853 2022-12-19 05:57:52 1671429472 6.5738 2022-12-19 05:56:52 1671429412 6.5753 2022-12-19 05:55:49 1671429349 6.5713 2022-12-19 05:54:49 1671429289 6.5668 2022-12-19 05:53:49 1671429229 6.5683 2022-12-19 05:52:49 1671429169 6.5653 2022-12-19 05:51:49 1671429109 6.5703 2022-12-19 05:50:49 1671429049 6.5793 2022-12-19 05:49:49 1671428989 6.5863 2022-12-19 05:48:49 1671428929 6.5788 2022-12-19 05:47:49 1671428869 6.5748 2022-12-19 05:46:49 1671428809 6.5798 2022-12-19 05:45:49 1671428749 6.5828 2022-12-19 05:44:49 1671428689 6.5833 2022-12-19 05:43:49 1671428629 6.5853 2022-12-19 05:42:49 1671428569 6.5833 2022-12-19 05:41:49 1671428509 6.5818 2022-12-19 05:40:49 1671428449 6.5773 2022-12-19 05:39:49 1671428389 6.5768 2022-12-19 05:38:49 1671428329 6.5758 2022-12-19 05:37:48 1671428268 6.5763 2022-12-19 05:36:48 1671428208 6.5838 2022-12-19 05:35:48 1671428148 6.5893 2022-12-19 05:34:48 1671428088 6.5878 2022-12-19 05:33:49 1671428029 6.5848 2022-12-19 05:32:49 1671427969 6.5818 2022-12-19 05:31:49 1671427909 6.5858 2022-12-19 05:30:49 1671427849 6.5888 2022-12-19 05:29:49 1671427789 6.5863 2022-12-19 05:28:49 1671427729 6.5913 2022-12-19 05:27:49 1671427669 6.5973 2022-12-19 05:26:49 1671427609 6.5813 2022-12-19 05:25:49 1671427549 6.5728 2022-12-19 05:24:49 1671427489 6.5728 2022-12-19 05:23:49 1671427429 6.5783 2022-12-19 05:22:49 1671427369 6.5833 2022-12-19 05:21:49 1671427309 6.5933 2022-12-19 05:20:49 1671427249 6.5958 2022-12-19 05:19:49 1671427189 6.5953 2022-12-19 05:18:49 1671427129 6.5928 2022-12-19 05:17:49 1671427069 6.5878 2022-12-19 05:16:48 1671427008 6.5878 2022-12-19 05:15:48 1671426948 6.5938 2022-12-19 05:14:48 1671426888 6.5953 2022-12-19 05:13:48 1671426828 6.5958 2022-12-19 05:12:49 1671426769 6.5908 2022-12-19 05:11:49 1671426709 6.5858 2022-12-19 05:10:49 1671426649 6.5793 2022-12-19 05:09:49 1671426589 6.5673 2022-12-19 05:08:49 1671426529 6.5663 2022-12-19 05:07:49 1671426469 6.5608 2022-12-19 05:06:49 1671426409 6.5593 2022-12-19 05:05:49 1671426349 6.5718 2022-12-19 05:04:49 1671426289 6.5708 2022-12-19 05:03:49 1671426229 6.5723 2022-12-19 05:02:49 1671426169 6.5718 2022-12-19 05:01:49 1671426109 6.5678 2022-12-19 05:00:49 1671426049 6.5808 2022-12-19 04:59:49 1671425989 6.5893 2022-12-19 04:58:49 1671425929 6.5903 2022-12-19 04:57:49 1671425869 6.5953 2022-12-19 04:56:48 1671425808 6.5923 2022-12-19 04:55:48 1671425748 6.5823 2022-12-19 04:54:48 1671425688 6.5788 2022-12-19 04:53:48 1671425628 6.5828 2022-12-19 04:52:49 1671425569 6.5778 2022-12-19 04:51:49 1671425509 6.5753 2022-12-19 04:50:49 1671425449 6.5748 2022-12-19 04:49:49 1671425389 6.5773 2022-12-19 04:48:49 1671425329 6.5758 2022-12-19 04:47:49 1671425269 6.5793 2022-12-19 04:46:49 1671425209 6.5743 2022-12-19 04:45:49 1671425149 6.5763 2022-12-19 04:44:49 1671425089 6.5833 2022-12-19 04:43:49 1671425029 6.5933 2022-12-19 04:42:49 1671424969 6.5918 2022-12-19 04:41:49 1671424909 6.5903 2022-12-19 04:40:49 1671424849 6.5963 2022-12-19 04:39:49 1671424789 6.5873 2022-12-19 04:38:49 1671424729 6.5848 2022-12-19 04:37:49 1671424669 6.5818 2022-12-19 04:36:49 1671424609 6.5753 2022-12-19 04:35:48 1671424548 6.5658 2022-12-19 04:34:48 1671424488 6.5668 2022-12-19 04:33:48 1671424428 6.5723 2022-12-19 04:32:48 1671424368 6.5798 2022-12-19 04:31:49 1671424309 6.5758 2022-12-19 04:30:49 1671424249 6.5763 2022-12-19 04:29:49 1671424189 6.5643 2022-12-19 04:28:49 1671424129 6.5613 2022-12-19 04:27:49 1671424069 6.5703 2022-12-19 04:26:49 1671424009 6.5748 2022-12-19 04:25:49 1671423949 6.5833 2022-12-19 04:24:49 1671423889 6.5883 2022-12-19 04:23:49 1671423829 6.5933 2022-12-19 04:22:49 1671423769 6.5893 2022-12-19 04:21:49 1671423709 6.5778 2022-12-19 04:20:49 1671423649 6.5748 2022-12-19 04:19:49 1671423589 6.5778 2022-12-19 04:18:49 1671423529 6.5733 2022-12-19 04:17:49 1671423469 6.5743 2022-12-19 04:16:49 1671423409 6.5728 2022-12-19 04:15:49 1671423349 6.5763 2022-12-19 04:14:49 1671423289 6.5808 2022-12-19 04:13:49 1671423229 6.5823 2022-12-19 04:12:49 1671423169 6.5873 2022-12-19 04:11:49 1671423109 6.5898 2022-12-19 04:10:49 1671423049 6.5773 2022-12-19 04:09:49 1671422989 6.5788 2022-12-19 04:08:49 1671422929 6.5823 2022-12-19 04:07:49 1671422869 6.5788 2022-12-19 04:06:49 1671422809 6.5768 2022-12-19 04:05:49 1671422749 6.5793 2022-12-19 04:04:49 1671422689 6.5823 2022-12-19 04:03:49 1671422629 6.5823 2022-12-19 04:02:49 1671422569 6.5848 2022-12-19 04:01:49 1671422509 6.5853 2022-12-19 04:00:49 1671422449 6.5788 2022-12-19 03:59:49 1671422389 6.5833 2022-12-19 03:58:49 1671422329 6.5813 2022-12-19 03:57:49 1671422269 6.5853 2022-12-19 03:56:49 1671422209 6.5898 2022-12-19 03:55:49 1671422149 6.5908 2022-12-19 03:54:49 1671422089 6.5803 2022-12-19 03:53:48 1671422028 6.5853 2022-12-19 03:52:48 1671421968 6.5878 2022-12-19 03:51:48 1671421908 6.5883 2022-12-19 03:50:48 1671421848 6.5768 2022-12-19 03:49:49 1671421789 6.5733 2022-12-19 03:48:49 1671421729 6.5788 2022-12-19 03:47:49 1671421669 6.5778 2022-12-19 03:46:49 1671421609 6.5768 2022-12-19 03:45:49 1671421549 6.5753 2022-12-19 03:44:49 1671421489 6.5813 2022-12-19 03:43:49 1671421429 6.5753 2022-12-19 03:42:49 1671421369 6.5728 2022-12-19 03:41:49 1671421309 6.5878 2022-12-19 03:40:49 1671421249 6.5958 2022-12-19 03:39:49 1671421189 6.5863 2022-12-19 03:38:49 1671421129 6.5868 2022-12-19 03:37:49 1671421069 6.5918 2022-12-19 03:36:49 1671421009 6.5908 2022-12-19 03:35:49 1671420949 6.5863 2022-12-19 03:34:49 1671420889 6.5838 2022-12-19 03:33:49 1671420829 6.5853 2022-12-19 03:32:48 1671420768 6.5828 2022-12-19 03:31:48 1671420708 6.5778 2022-12-19 03:30:48 1671420648 6.5813 2022-12-19 03:29:48 1671420588 6.5873 2022-12-19 03:28:49 1671420529 6.5868 2022-12-19 03:27:49 1671420469 6.5853 2022-12-19 03:26:49 1671420409 6.5758 2022-12-19 03:25:49 1671420349 6.5703 2022-12-19 03:24:49 1671420289 6.5678 2022-12-19 03:23:49 1671420229 6.5718 2022-12-19 03:22:49 1671420169 6.5733 2022-12-19 03:21:49 1671420109 6.5803 2022-12-19 03:20:49 1671420049 6.5808 2022-12-19 03:19:49 1671419989 6.5813 2022-12-19 03:18:49 1671419929 6.5843 2022-12-19 03:17:49 1671419869 6.5808 2022-12-19 03:16:49 1671419809 6.5773 2022-12-19 03:15:49 1671419749 6.5698 2022-12-19 03:14:49 1671419689 6.5773 2022-12-19 03:13:49 1671419629 6.5773 2022-12-19 03:12:49 1671419569 6.5853 2022-12-19 03:11:48 1671419508 6.5818 2022-12-19 03:10:48 1671419448 6.5833 2022-12-19 03:09:48 1671419388 6.5793 2022-12-19 03:08:48 1671419328 6.5793 2022-12-19 03:07:50 1671419270 6.5763 2022-12-19 03:06:50 1671419210 6.5773 2022-12-19 03:05:50 1671419150 6.5758 2022-12-19 03:04:50 1671419090 6.5803 2022-12-19 03:03:50 1671419030 6.5803 2022-12-19 03:02:50 1671418970 6.5813 2022-12-19 03:01:50 1671418910 6.5833 2022-12-19 03:00:50 1671418850 6.5878 2022-12-19 02:59:50 1671418790 6.5883 2022-12-19 02:58:50 1671418730 6.5853 2022-12-19 02:57:50 1671418670 6.5793 2022-12-19 02:56:50 1671418610 6.5763 2022-12-19 02:55:50 1671418550 6.5723 2022-12-19 02:54:50 1671418490 6.5698 2022-12-19 02:53:50 1671418430 6.5698 2022-12-19 02:52:50 1671418370 6.5748 2022-12-19 02:51:50 1671418310 6.5733 2022-12-19 02:50:49 1671418249 6.5888 2022-12-19 02:49:49 1671418189 6.5978 2022-12-19 02:48:49 1671418129 6.5983 2022-12-19 02:47:49 1671418069 6.5953 2022-12-19 02:46:50 1671418010 6.5883 2022-12-19 02:45:50 1671417950 6.5788 2022-12-19 02:44:50 1671417890 6.5798 2022-12-19 02:43:50 1671417830 6.5808 2022-12-19 02:42:50 1671417770 6.5698 2022-12-19 02:41:50 1671417710 6.5648 2022-12-19 02:40:50 1671417650 6.5673 2022-12-19 02:39:50 1671417590 6.5758 2022-12-19 02:38:50 1671417530 6.5828 2022-12-19 02:37:50 1671417470 6.5778 2022-12-19 02:36:50 1671417410 6.5748 2022-12-19 02:35:50 1671417350 6.5778 2022-12-19 02:34:50 1671417290 6.5823 2022-12-19 02:33:50 1671417230 6.5833 2022-12-19 02:32:50 1671417170 6.5798 2022-12-19 02:31:50 1671417110 6.5703 2022-12-19 02:30:50 1671417050 6.5633 2022-12-19 02:29:50 1671416990 6.5668 2022-12-19 02:28:49 1671416929 6.5778 2022-12-19 02:27:49 1671416869 6.5833 2022-12-19 02:26:49 1671416809 6.5918 2022-12-19 02:25:49 1671416749 6.5958 2022-12-19 02:24:49 1671416689 6.5918 2022-12-19 02:23:49 1671416629 6.5898 2022-12-19 02:22:49 1671416569 6.5838 2022-12-19 02:21:49 1671416509 6.5823 2022-12-19 02:20:49 1671416449 6.5738 2022-12-19 02:19:49 1671416389 6.5743 2022-12-19 02:18:49 1671416329 6.5733 2022-12-19 02:17:49 1671416269 6.5743 2022-12-19 02:16:49 1671416209 6.5758 2022-12-19 02:15:49 1671416149 6.5788 2022-12-19 02:14:49 1671416089 6.5818 2022-12-19 02:13:49 1671416029 6.5843 2022-12-19 02:12:49 1671415969 6.5828 2022-12-19 02:11:49 1671415909 6.5838 2022-12-19 02:10:49 1671415849 6.5773 2022-12-19 02:09:49 1671415789 6.5828 2022-12-19 02:08:49 1671415729 6.5758 2022-12-19 02:07:49 1671415669 6.5738 2022-12-19 02:06:47 1671415607 6.5723 2022-12-19 02:05:47 1671415547 6.5718 2022-12-19 02:04:47 1671415487 6.5763 2022-12-19 02:03:47 1671415427 6.5678 2022-12-19 02:02:48 1671415368 6.5698 2022-12-19 02:01:48 1671415308 6.5773 2022-12-19 02:00:48 1671415248 6.5773 2022-12-19 01:59:48 1671415188 6.5738 2022-12-19 01:58:48 1671415128 6.5773 2022-12-19 01:57:48 1671415068 6.5823 2022-12-19 01:56:48 1671415008 6.5828 2022-12-19 01:55:48 1671414948 6.5828 2022-12-19 01:54:48 1671414888 6.5758 2022-12-19 01:53:48 1671414828 6.5773 2022-12-19 01:52:48 1671414768 6.5848 2022-12-19 01:51:48 1671414708 6.5858 2022-12-19 01:50:48 1671414648 6.5923 2022-12-19 01:49:48 1671414588 6.5943 2022-12-19 01:48:48 1671414528 6.5938 2022-12-19 01:47:48 1671414468 6.5878 2022-12-19 01:46:48 1671414408 6.5788 2022-12-19 01:45:48 1671414348 6.5673 2022-12-19 01:44:46 1671414286 6.5668 2022-12-19 01:43:46 1671414226 6.5678 2022-12-19 01:42:46 1671414166 6.5708 2022-12-19 01:41:46 1671414106 6.5743 2022-12-19 01:40:46 1671414046 6.5813 2022-12-19 01:39:46 1671413986 6.5873 2022-12-19 01:38:46 1671413926 6.5938 2022-12-19 01:37:46 1671413866 6.5943 2022-12-19 01:36:46 1671413806 6.5958 2022-12-19 01:35:46 1671413746 6.5888 2022-12-19 01:34:46 1671413686 6.5808 2022-12-19 01:33:46 1671413626 6.5793 2022-12-19 01:32:46 1671413566 6.5843 2022-12-19 01:31:46 1671413506 6.5843 2022-12-19 01:30:46 1671413446 6.5873 2022-12-19 01:29:46 1671413386 6.5828 2022-12-19 01:28:46 1671413326 6.5843 2022-12-19 01:27:46 1671413266 6.5808 2022-12-19 01:26:46 1671413206 6.5738 2022-12-19 01:25:46 1671413146 6.5778 2022-12-19 01:24:46 1671413086 6.5788 2022-12-19 01:23:46 1671413026 6.5673 2022-12-19 01:22:45 1671412965 6.5693 2022-12-19 01:21:45 1671412905 6.5748 2022-12-19 01:20:45 1671412845 6.5778 2022-12-19 01:19:45 1671412785 6.5823 2022-12-19 01:18:45 1671412725 6.5773 2022-12-19 01:17:46 1671412666 6.5668 2022-12-19 01:16:46 1671412606 6.5688 2022-12-19 01:15:46 1671412546 6.5793 2022-12-19 01:14:46 1671412486 6.5863 2022-12-19 01:13:46 1671412426 6.5993 2022-12-19 01:12:46 1671412366 6.5988 2022-12-19 01:11:46 1671412306 6.5878 2022-12-19 01:10:46 1671412246 6.5803 2022-12-19 01:09:46 1671412186 6.5803 2022-12-19 01:08:46 1671412126 6.5763 2022-12-19 01:07:46 1671412066 6.5908 2022-12-19 01:06:46 1671412006 6.5953 2022-12-19 01:05:46 1671411946 6.5973 2022-12-19 01:04:46 1671411886 6.5963 2022-12-19 01:03:46 1671411826 6.5883 2022-12-19 01:02:46 1671411766 6.5843 2022-12-19 01:01:46 1671411706 6.5823 2022-12-19 01:00:46 1671411646 6.5773 2022-12-19 00:59:46 1671411586 6.5753 2022-12-19 00:58:46 1671411526 6.5668 2022-12-19 00:57:45 1671411465 6.5668 2022-12-19 00:56:45 1671411405 6.5613 2022-12-19 00:56:00 1671411360 6.5648 2022-12-19 00:55:00 1671411300 6.5733 2022-12-19 00:54:00 1671411240 6.5813 2022-12-19 00:53:00 1671411180 6.5768 2022-12-19 00:52:00 1671411120 6.5733 2022-12-19 00:51:00 1671411060 6.5738 2022-12-19 00:50:00 1671411000 6.5678 2022-12-19 00:49:00 1671410940 6.5708 2022-12-19 00:48:00 1671410880 6.5803 2022-12-19 00:47:00 1671410820 6.5848 2022-12-19 00:46:00 1671410760 6.5848 2022-12-19 00:45:00 1671410700 6.5838 2022-12-19 00:44:00 1671410640 6.5738 2022-12-19 00:43:00 1671410580 6.5658 2022-12-19 00:42:00 1671410520 6.5723 2022-12-19 00:41:00 1671410460 6.5878 2022-12-19 00:40:00 1671410400 6.5883 2022-12-19 00:39:00 1671410340 6.5833 2022-12-19 00:38:00 1671410280 6.5933 2022-12-19 00:37:00 1671410220 6.5898 2022-12-19 00:36:00 1671410160 6.5888 2022-12-19 00:35:00 1671410100 6.5833 2022-12-19 00:34:00 1671410040 6.5798 2022-12-19 00:33:00 1671409980 6.5883 2022-12-19 00:32:00 1671409920 6.5983 2022-12-19 00:31:00 1671409860 6.5923 2022-12-19 00:30:00 1671409800 6.5863 2022-12-19 00:29:00 1671409740 6.5898 2022-12-19 00:28:00 1671409680 6.5973 2022-12-19 00:27:00 1671409620 6.5948 2022-12-19 00:26:00 1671409560 6.5933 2022-12-19 00:25:00 1671409500 6.5913 2022-12-19 00:24:00 1671409440 6.5878 2022-12-19 00:23:00 1671409380 6.5773 2022-12-19 00:22:00 1671409320 6.5688 2022-12-19 00:21:00 1671409260 6.5638 2022-12-19 00:20:00 1671409200 6.5643 2022-12-19 00:19:00 1671409140 6.5673 2022-12-19 00:18:00 1671409080 6.5728 2022-12-19 00:17:00 1671409020 6.5723 2022-12-19 00:15:59 1671408959 6.5758 2022-12-19 00:14:59 1671408899 6.5758 2022-12-19 00:13:59 1671408839 6.5758 2022-12-19 00:12:59 1671408779 6.5778 2022-12-19 00:12:00 1671408720 6.5728 2022-12-19 00:11:00 1671408660 6.5833 2022-12-19 00:10:00 1671408600 6.5928 2022-12-19 00:09:00 1671408540 6.5943 2022-12-19 00:08:00 1671408480 6.5913 2022-12-19 00:07:00 1671408420 6.5823 2022-12-19 00:06:00 1671408360 6.5768 2022-12-19 00:05:00 1671408300 6.5768 2022-12-19 00:04:00 1671408240 6.5783 2022-12-19 00:03:00 1671408180 6.5788 2022-12-19 00:02:00 1671408120 6.5753 2022-12-19 00:01:00 1671408060 6.5848 2022-12-19 00:00:00 1671408000 6.5783