#Date Unixtime Value #------------------------------------------------- 2022-12-18 23:59:00 1671407940 6.5773 2022-12-18 23:58:00 1671407880 6.5823 2022-12-18 23:57:00 1671407820 6.5818 2022-12-18 23:56:00 1671407760 6.5803 2022-12-18 23:54:58 1671407698 6.5868 2022-12-18 23:53:58 1671407638 6.5833 2022-12-18 23:52:56 1671407576 6.5768 2022-12-18 23:51:56 1671407516 6.5798 2022-12-18 23:50:56 1671407456 6.5733 2022-12-18 23:49:56 1671407396 6.5713 2022-12-18 23:48:56 1671407336 6.5603 2022-12-18 23:47:56 1671407276 6.5633 2022-12-18 23:46:56 1671407216 6.5688 2022-12-18 23:45:56 1671407156 6.5748 2022-12-18 23:44:56 1671407096 6.5798 2022-12-18 23:43:56 1671407036 6.5818 2022-12-18 23:42:56 1671406976 6.5838 2022-12-18 23:41:56 1671406916 6.5783 2022-12-18 23:40:56 1671406856 6.5738 2022-12-18 23:39:56 1671406796 6.5753 2022-12-18 23:38:56 1671406736 6.5838 2022-12-18 23:37:56 1671406676 6.5858 2022-12-18 23:36:56 1671406616 6.5888 2022-12-18 23:35:56 1671406556 6.5898 2022-12-18 23:34:56 1671406496 6.5868 2022-12-18 23:33:56 1671406436 6.5788 2022-12-18 23:32:55 1671406375 6.5798 2022-12-18 23:31:55 1671406315 6.5803 2022-12-18 23:30:53 1671406253 6.5758 2022-12-18 23:29:53 1671406193 6.5738 2022-12-18 23:28:54 1671406134 6.5778 2022-12-18 23:27:54 1671406074 6.5788 2022-12-18 23:26:54 1671406014 6.5773 2022-12-18 23:25:54 1671405954 6.5718 2022-12-18 23:24:54 1671405894 6.5758 2022-12-18 23:23:54 1671405834 6.5753 2022-12-18 23:22:54 1671405774 6.5813 2022-12-18 23:21:54 1671405714 6.5863 2022-12-18 23:20:54 1671405654 6.5928 2022-12-18 23:19:54 1671405594 6.5773 2022-12-18 23:18:54 1671405534 6.5783 2022-12-18 23:17:54 1671405474 6.5778 2022-12-18 23:16:54 1671405414 6.5793 2022-12-18 23:15:54 1671405354 6.5808 2022-12-18 23:14:54 1671405294 6.5848 2022-12-18 23:13:54 1671405234 6.5893 2022-12-18 23:12:54 1671405174 6.5933 2022-12-18 23:11:53 1671405113 6.5923 2022-12-18 23:10:53 1671405053 6.5928 2022-12-18 23:09:53 1671404993 6.5943 2022-12-18 23:08:53 1671404933 6.5923 2022-12-18 23:07:54 1671404874 6.5928 2022-12-18 23:06:54 1671404814 6.5923 2022-12-18 23:05:54 1671404754 6.5828 2022-12-18 23:04:54 1671404694 6.5813 2022-12-18 23:03:54 1671404634 6.5828 2022-12-18 23:02:54 1671404574 6.5788 2022-12-18 23:01:54 1671404514 6.5848 2022-12-18 23:00:54 1671404454 6.5778 2022-12-18 22:59:54 1671404394 6.5763 2022-12-18 22:58:54 1671404334 6.5743 2022-12-18 22:57:54 1671404274 6.5773 2022-12-18 22:56:54 1671404214 6.5743 2022-12-18 22:55:54 1671404154 6.5663 2022-12-18 22:54:54 1671404094 6.5623 2022-12-18 22:53:54 1671404034 6.5608 2022-12-18 22:52:54 1671403974 6.5628 2022-12-18 22:51:54 1671403914 6.5658 2022-12-18 22:50:53 1671403853 6.5768 2022-12-18 22:49:53 1671403793 6.5753 2022-12-18 22:48:53 1671403733 6.5778 2022-12-18 22:47:53 1671403673 6.5803 2022-12-18 22:46:54 1671403614 6.5768 2022-12-18 22:45:54 1671403554 6.5828 2022-12-18 22:44:54 1671403494 6.5938 2022-12-18 22:43:54 1671403434 6.5868 2022-12-18 22:42:54 1671403374 6.5838 2022-12-18 22:41:54 1671403314 6.5863 2022-12-18 22:40:54 1671403254 6.5878 2022-12-18 22:39:54 1671403194 6.5863 2022-12-18 22:38:54 1671403134 6.5823 2022-12-18 22:37:54 1671403074 6.5838 2022-12-18 22:36:54 1671403014 6.5843 2022-12-18 22:35:54 1671402954 6.5808 2022-12-18 22:34:54 1671402894 6.5783 2022-12-18 22:33:54 1671402834 6.5808 2022-12-18 22:32:54 1671402774 6.5813 2022-12-18 22:31:54 1671402714 6.5768 2022-12-18 22:30:54 1671402654 6.5713 2022-12-18 22:29:54 1671402594 6.5678 2022-12-18 22:28:54 1671402534 6.5773 2022-12-18 22:27:54 1671402474 6.5808 2022-12-18 22:26:52 1671402412 6.5848 2022-12-18 22:25:53 1671402353 6.5818 2022-12-18 22:24:53 1671402293 6.5823 2022-12-18 22:23:53 1671402233 6.5783 2022-12-18 22:22:53 1671402173 6.5863 2022-12-18 22:21:53 1671402113 6.5933 2022-12-18 22:20:53 1671402053 6.5968 2022-12-18 22:19:53 1671401993 6.5913 2022-12-18 22:18:53 1671401933 6.5798 2022-12-18 22:17:53 1671401873 6.5713 2022-12-18 22:16:53 1671401813 6.5633 2022-12-18 22:15:53 1671401753 6.5598 2022-12-18 22:14:53 1671401693 6.5643 2022-12-18 22:13:53 1671401633 6.5663 2022-12-18 22:12:53 1671401573 6.5688 2022-12-18 22:11:53 1671401513 6.5728 2022-12-18 22:10:53 1671401453 6.5763 2022-12-18 22:09:53 1671401393 6.5808 2022-12-18 22:08:53 1671401333 6.5903 2022-12-18 22:07:52 1671401272 6.5963 2022-12-18 22:06:52 1671401212 6.6008 2022-12-18 22:05:51 1671401151 6.6003 2022-12-18 22:04:52 1671401092 6.5938 2022-12-18 22:03:52 1671401032 6.5938 2022-12-18 22:02:52 1671400972 6.5993 2022-12-18 22:01:52 1671400912 6.5963 2022-12-18 22:00:52 1671400852 6.5948 2022-12-18 21:59:52 1671400792 6.5888 2022-12-18 21:58:52 1671400732 6.5838 2022-12-18 21:57:52 1671400672 6.5778 2022-12-18 21:56:52 1671400612 6.5818 2022-12-18 21:55:52 1671400552 6.5808 2022-12-18 21:54:52 1671400492 6.5758 2022-12-18 21:53:52 1671400432 6.5668 2022-12-18 21:52:52 1671400372 6.5618 2022-12-18 21:51:52 1671400312 6.5598 2022-12-18 21:50:52 1671400252 6.5613 2022-12-18 21:49:52 1671400192 6.5753 2022-12-18 21:48:52 1671400132 6.5843 2022-12-18 21:47:52 1671400072 6.5918 2022-12-18 21:46:51 1671400011 6.5988 2022-12-18 21:45:51 1671399951 6.5978 2022-12-18 21:44:51 1671399891 6.5938 2022-12-18 21:43:51 1671399831 6.5893 2022-12-18 21:42:52 1671399772 6.5828 2022-12-18 21:41:52 1671399712 6.5803 2022-12-18 21:40:52 1671399652 6.5703 2022-12-18 21:39:52 1671399592 6.5713 2022-12-18 21:38:52 1671399532 6.5703 2022-12-18 21:37:52 1671399472 6.5763 2022-12-18 21:36:52 1671399412 6.5808 2022-12-18 21:35:52 1671399352 6.5753 2022-12-18 21:34:52 1671399292 6.5713 2022-12-18 21:33:52 1671399232 6.5718 2022-12-18 21:32:52 1671399172 6.5778 2022-12-18 21:31:52 1671399112 6.5853 2022-12-18 21:30:52 1671399052 6.5923 2022-12-18 21:29:52 1671398992 6.5973 2022-12-18 21:28:52 1671398932 6.5928 2022-12-18 21:27:52 1671398872 6.5878 2022-12-18 21:26:52 1671398812 6.5883 2022-12-18 21:25:50 1671398750 6.5833 2022-12-18 21:24:50 1671398690 6.5813 2022-12-18 21:23:50 1671398630 6.5818 2022-12-18 21:22:49 1671398569 6.5848 2022-12-18 21:21:49 1671398509 6.5873 2022-12-18 21:20:49 1671398449 6.5928 2022-12-18 21:19:49 1671398389 6.5913 2022-12-18 21:18:49 1671398329 6.5918 2022-12-18 21:17:49 1671398269 6.5913 2022-12-18 21:16:49 1671398209 6.5853 2022-12-18 21:15:49 1671398149 6.5878 2022-12-18 21:14:49 1671398089 6.5878 2022-12-18 21:13:49 1671398029 6.5828 2022-12-18 21:12:49 1671397969 6.5788 2022-12-18 21:11:49 1671397909 6.5758 2022-12-18 21:10:49 1671397849 6.5728 2022-12-18 21:09:49 1671397789 6.5753 2022-12-18 21:08:49 1671397729 6.5728 2022-12-18 21:07:49 1671397669 6.5743 2022-12-18 21:06:49 1671397609 6.5768 2022-12-18 21:05:48 1671397548 6.5828 2022-12-18 21:04:48 1671397488 6.5848 2022-12-18 21:03:48 1671397428 6.5848 2022-12-18 21:02:48 1671397368 6.5763 2022-12-18 21:01:49 1671397309 6.5778 2022-12-18 21:00:49 1671397249 6.5798 2022-12-18 20:59:49 1671397189 6.5793 2022-12-18 20:58:49 1671397129 6.5823 2022-12-18 20:57:49 1671397069 6.5828 2022-12-18 20:56:49 1671397009 6.5853 2022-12-18 20:55:49 1671396949 6.5878 2022-12-18 20:54:49 1671396889 6.5918 2022-12-18 20:53:49 1671396829 6.5813 2022-12-18 20:52:49 1671396769 6.5813 2022-12-18 20:51:49 1671396709 6.5828 2022-12-18 20:50:49 1671396649 6.5778 2022-12-18 20:49:49 1671396589 6.5838 2022-12-18 20:48:49 1671396529 6.5888 2022-12-18 20:47:49 1671396469 6.5893 2022-12-18 20:46:49 1671396409 6.5918 2022-12-18 20:45:48 1671396348 6.5928 2022-12-18 20:44:48 1671396288 6.5888 2022-12-18 20:43:48 1671396228 6.5793 2022-12-18 20:42:48 1671396168 6.5728 2022-12-18 20:41:49 1671396109 6.5733 2022-12-18 20:40:49 1671396049 6.5778 2022-12-18 20:39:49 1671395989 6.5828 2022-12-18 20:38:49 1671395929 6.5878 2022-12-18 20:37:49 1671395869 6.5938 2022-12-18 20:36:49 1671395809 6.5988 2022-12-18 20:35:49 1671395749 6.5868 2022-12-18 20:34:49 1671395689 6.5748 2022-12-18 20:33:49 1671395629 6.5643 2022-12-18 20:32:49 1671395569 6.5698 2022-12-18 20:31:49 1671395509 6.5668 2022-12-18 20:30:49 1671395449 6.5713 2022-12-18 20:29:49 1671395389 6.5778 2022-12-18 20:28:49 1671395329 6.5778 2022-12-18 20:27:49 1671395269 6.5803 2022-12-18 20:26:49 1671395209 6.5823 2022-12-18 20:25:48 1671395148 6.5848 2022-12-18 20:24:48 1671395088 6.5823 2022-12-18 20:23:48 1671395028 6.5818 2022-12-18 20:22:48 1671394968 6.5898 2022-12-18 20:21:49 1671394909 6.5963 2022-12-18 20:20:49 1671394849 6.6058 2022-12-18 20:19:49 1671394789 6.6083 2022-12-18 20:18:49 1671394729 6.6058 2022-12-18 20:17:49 1671394669 6.5983 2022-12-18 20:16:49 1671394609 6.5893 2022-12-18 20:15:49 1671394549 6.5813 2022-12-18 20:14:49 1671394489 6.5818 2022-12-18 20:13:49 1671394429 6.5778 2022-12-18 20:12:49 1671394369 6.5808 2022-12-18 20:11:49 1671394309 6.5823 2022-12-18 20:10:49 1671394249 6.5783 2022-12-18 20:09:49 1671394189 6.5828 2022-12-18 20:08:49 1671394129 6.5798 2022-12-18 20:07:49 1671394069 6.5658 2022-12-18 20:06:49 1671394009 6.5663 2022-12-18 20:05:48 1671393948 6.5618 2022-12-18 20:04:48 1671393888 6.5613 2022-12-18 20:03:48 1671393828 6.5738 2022-12-18 20:02:48 1671393768 6.5903 2022-12-18 20:01:49 1671393709 6.6053 2022-12-18 20:00:49 1671393649 6.5978 2022-12-18 19:59:49 1671393589 6.5948 2022-12-18 19:58:49 1671393529 6.5938 2022-12-18 19:57:49 1671393469 6.5873 2022-12-18 19:56:49 1671393409 6.5883 2022-12-18 19:55:49 1671393349 6.5883 2022-12-18 19:54:49 1671393289 6.5828 2022-12-18 19:53:49 1671393229 6.5833 2022-12-18 19:52:49 1671393169 6.5728 2022-12-18 19:51:49 1671393109 6.5683 2022-12-18 19:50:49 1671393049 6.5713 2022-12-18 19:49:49 1671392989 6.5778 2022-12-18 19:48:49 1671392929 6.5808 2022-12-18 19:47:49 1671392869 6.5858 2022-12-18 19:46:49 1671392809 6.5813 2022-12-18 19:45:49 1671392749 6.5753 2022-12-18 19:44:48 1671392688 6.5803 2022-12-18 19:43:48 1671392628 6.5783 2022-12-18 19:42:48 1671392568 6.5808 2022-12-18 19:41:48 1671392508 6.5853 2022-12-18 19:40:49 1671392449 6.5928 2022-12-18 19:39:49 1671392389 6.5913 2022-12-18 19:38:49 1671392329 6.5878 2022-12-18 19:37:49 1671392269 6.5838 2022-12-18 19:36:49 1671392209 6.5828 2022-12-18 19:35:49 1671392149 6.5823 2022-12-18 19:34:49 1671392089 6.5828 2022-12-18 19:33:49 1671392029 6.5833 2022-12-18 19:32:49 1671391969 6.5853 2022-12-18 19:31:49 1671391909 6.5913 2022-12-18 19:30:49 1671391849 6.5918 2022-12-18 19:29:49 1671391789 6.5913 2022-12-18 19:28:49 1671391729 6.5928 2022-12-18 19:27:49 1671391669 6.5888 2022-12-18 19:26:49 1671391609 6.5863 2022-12-18 19:25:49 1671391549 6.5853 2022-12-18 19:24:49 1671391489 6.5858 2022-12-18 19:23:48 1671391428 6.5823 2022-12-18 19:22:48 1671391368 6.5743 2022-12-18 19:21:47 1671391307 6.5703 2022-12-18 19:20:59 1671391259 6.5743 2022-12-18 19:19:58 1671391198 6.5743 2022-12-18 19:18:59 1671391139 6.5793 2022-12-18 19:17:59 1671391079 6.5878 2022-12-18 19:16:59 1671391019 6.5953 2022-12-18 19:15:59 1671390959 6.5923 2022-12-18 19:14:59 1671390899 6.5828 2022-12-18 19:13:59 1671390839 6.5768 2022-12-18 19:12:59 1671390779 6.5733 2022-12-18 19:11:59 1671390719 6.5758 2022-12-18 19:10:59 1671390659 6.5823 2022-12-18 19:09:59 1671390599 6.5748 2022-12-18 19:08:59 1671390539 6.5828 2022-12-18 19:07:59 1671390479 6.5833 2022-12-18 19:06:59 1671390419 6.5908 2022-12-18 19:05:59 1671390359 6.5933 2022-12-18 19:04:59 1671390299 6.5913 2022-12-18 19:03:59 1671390239 6.5938 2022-12-18 19:02:59 1671390179 6.5998 2022-12-18 19:01:58 1671390118 6.6043 2022-12-18 19:00:58 1671390058 6.6013 2022-12-18 18:59:58 1671389998 6.5963 2022-12-18 18:58:58 1671389938 6.5893 2022-12-18 18:57:59 1671389879 6.5858 2022-12-18 18:56:59 1671389819 6.5923 2022-12-18 18:55:59 1671389759 6.5908 2022-12-18 18:54:59 1671389699 6.5818 2022-12-18 18:53:59 1671389639 6.5778 2022-12-18 18:52:59 1671389579 6.5808 2022-12-18 18:51:59 1671389519 6.5788 2022-12-18 18:50:59 1671389459 6.5798 2022-12-18 18:49:59 1671389399 6.5763 2022-12-18 18:48:59 1671389339 6.5778 2022-12-18 18:47:59 1671389279 6.5838 2022-12-18 18:46:59 1671389219 6.5858 2022-12-18 18:45:59 1671389159 6.5903 2022-12-18 18:44:59 1671389099 6.5973 2022-12-18 18:43:59 1671389039 6.5978 2022-12-18 18:42:59 1671388979 6.5888 2022-12-18 18:41:59 1671388919 6.5853 2022-12-18 18:40:59 1671388859 6.5913 2022-12-18 18:39:59 1671388799 6.5883 2022-12-18 18:38:59 1671388739 6.5818 2022-12-18 18:37:59 1671388679 6.5843 2022-12-18 18:37:00 1671388620 6.5888 2022-12-18 18:36:00 1671388560 6.5828 2022-12-18 18:35:00 1671388500 6.5703 2022-12-18 18:34:00 1671388440 6.5698 2022-12-18 18:33:00 1671388380 6.5783 2022-12-18 18:32:00 1671388320 6.5838 2022-12-18 18:31:00 1671388260 6.5868 2022-12-18 18:30:00 1671388200 6.5918 2022-12-18 18:29:00 1671388140 6.5968 2022-12-18 18:28:00 1671388080 6.6003 2022-12-18 18:27:00 1671388020 6.5953 2022-12-18 18:26:00 1671387960 6.5943 2022-12-18 18:25:00 1671387900 6.5993 2022-12-18 18:24:00 1671387840 6.6038 2022-12-18 18:23:00 1671387780 6.6048 2022-12-18 18:22:00 1671387720 6.6053 2022-12-18 18:21:00 1671387660 6.6068 2022-12-18 18:19:59 1671387599 6.6073 2022-12-18 18:18:59 1671387539 6.6018 2022-12-18 18:17:59 1671387479 6.5973 2022-12-18 18:16:59 1671387419 6.5988 2022-12-18 18:16:00 1671387360 6.6028 2022-12-18 18:15:00 1671387300 6.5983 2022-12-18 18:14:00 1671387240 6.5958 2022-12-18 18:13:00 1671387180 6.5943 2022-12-18 18:12:00 1671387120 6.5988 2022-12-18 18:11:00 1671387060 6.5913 2022-12-18 18:10:00 1671387000 6.5863 2022-12-18 18:09:00 1671386940 6.5838 2022-12-18 18:08:00 1671386880 6.5773 2022-12-18 18:07:00 1671386820 6.5778 2022-12-18 18:06:00 1671386760 6.5828 2022-12-18 18:05:00 1671386700 6.5888 2022-12-18 18:04:00 1671386640 6.5878 2022-12-18 18:03:00 1671386580 6.5768 2022-12-18 18:02:00 1671386520 6.5723 2022-12-18 18:01:00 1671386460 6.5728 2022-12-18 18:00:00 1671386400 6.5738 2022-12-18 17:58:59 1671386339 6.5768 2022-12-18 17:57:59 1671386279 6.5848 2022-12-18 17:56:59 1671386219 6.5968 2022-12-18 17:55:59 1671386159 6.5988 2022-12-18 17:55:00 1671386100 6.6048 2022-12-18 17:54:00 1671386040 6.6063 2022-12-18 17:53:00 1671385980 6.6033 2022-12-18 17:52:00 1671385920 6.6048 2022-12-18 17:51:00 1671385860 6.6063 2022-12-18 17:50:00 1671385800 6.6043 2022-12-18 17:49:00 1671385740 6.6068 2022-12-18 17:48:00 1671385680 6.6058 2022-12-18 17:47:00 1671385620 6.6003 2022-12-18 17:46:00 1671385560 6.5968 2022-12-18 17:45:00 1671385500 6.5878 2022-12-18 17:44:00 1671385440 6.5888 2022-12-18 17:43:00 1671385380 6.5808 2022-12-18 17:42:00 1671385320 6.5748 2022-12-18 17:41:00 1671385260 6.5753 2022-12-18 17:40:00 1671385200 6.5798 2022-12-18 17:39:00 1671385140 6.5873 2022-12-18 17:38:00 1671385080 6.5838 2022-12-18 17:36:59 1671385019 6.5853 2022-12-18 17:35:59 1671384959 6.5878 2022-12-18 17:34:59 1671384899 6.5923 2022-12-18 17:33:59 1671384839 6.6053 2022-12-18 17:33:00 1671384780 6.6088 2022-12-18 17:32:00 1671384720 6.6108 2022-12-18 17:31:00 1671384660 6.6138 2022-12-18 17:30:00 1671384600 6.6073 2022-12-18 17:29:00 1671384540 6.6008 2022-12-18 17:28:00 1671384480 6.5978 2022-12-18 17:27:00 1671384420 6.5963 2022-12-18 17:26:00 1671384360 6.5808 2022-12-18 17:25:00 1671384300 6.5753 2022-12-18 17:24:00 1671384240 6.5723 2022-12-18 17:23:00 1671384180 6.5713 2022-12-18 17:22:00 1671384120 6.5768 2022-12-18 17:21:00 1671384060 6.5818 2022-12-18 17:20:00 1671384000 6.5863 2022-12-18 17:19:00 1671383940 6.5868 2022-12-18 17:18:00 1671383880 6.5818 2022-12-18 17:17:00 1671383820 6.5848 2022-12-18 17:15:59 1671383759 6.5963 2022-12-18 17:14:59 1671383699 6.6028 2022-12-18 17:13:59 1671383639 6.6083 2022-12-18 17:12:59 1671383579 6.6068 2022-12-18 17:12:00 1671383520 6.5983 2022-12-18 17:11:00 1671383460 6.6003 2022-12-18 17:10:00 1671383400 6.6013 2022-12-18 17:09:00 1671383340 6.6008 2022-12-18 17:08:00 1671383280 6.5963 2022-12-18 17:07:00 1671383220 6.5983 2022-12-18 17:06:00 1671383160 6.6013 2022-12-18 17:05:00 1671383100 6.6008 2022-12-18 17:04:00 1671383040 6.5958 2022-12-18 17:03:00 1671382980 6.6003 2022-12-18 17:02:00 1671382920 6.6008 2022-12-18 17:01:00 1671382860 6.5988 2022-12-18 17:00:00 1671382800 6.5998 2022-12-18 16:59:00 1671382740 6.5978 2022-12-18 16:58:00 1671382680 6.5943 2022-12-18 16:57:00 1671382620 6.5883 2022-12-18 16:56:00 1671382560 6.5938 2022-12-18 16:55:00 1671382500 6.5933 2022-12-18 16:53:59 1671382439 6.5903 2022-12-18 16:52:59 1671382379 6.5898 2022-12-18 16:51:59 1671382319 6.5933 2022-12-18 16:50:59 1671382259 6.5903 2022-12-18 16:50:00 1671382200 6.5928 2022-12-18 16:49:00 1671382140 6.5883 2022-12-18 16:48:00 1671382080 6.5888 2022-12-18 16:47:00 1671382020 6.5933 2022-12-18 16:46:00 1671381960 6.6048 2022-12-18 16:45:00 1671381900 6.6018 2022-12-18 16:44:00 1671381840 6.6053 2022-12-18 16:43:00 1671381780 6.6083 2022-12-18 16:42:00 1671381720 6.6038 2022-12-18 16:41:00 1671381660 6.6028 2022-12-18 16:40:00 1671381600 6.6018 2022-12-18 16:39:00 1671381540 6.6008 2022-12-18 16:38:00 1671381480 6.6003 2022-12-18 16:37:00 1671381420 6.6103 2022-12-18 16:36:00 1671381360 6.6138 2022-12-18 16:35:00 1671381300 6.6073 2022-12-18 16:34:00 1671381240 6.5998 2022-12-18 16:33:00 1671381180 6.5963 2022-12-18 16:31:59 1671381119 6.6028 2022-12-18 16:30:59 1671381059 6.6028 2022-12-18 16:29:59 1671380999 6.6038 2022-12-18 16:28:59 1671380939 6.5993 2022-12-18 16:27:59 1671380879 6.5993 2022-12-18 16:26:59 1671380819 6.5973 2022-12-18 16:25:59 1671380759 6.5953 2022-12-18 16:24:59 1671380699 6.6063 2022-12-18 16:23:59 1671380639 6.6128 2022-12-18 16:22:59 1671380579 6.6113 2022-12-18 16:21:59 1671380519 6.6003 2022-12-18 16:20:59 1671380459 6.5873 2022-12-18 16:19:59 1671380399 6.5828 2022-12-18 16:18:59 1671380339 6.5828 2022-12-18 16:17:59 1671380279 6.5918 2022-12-18 16:16:59 1671380219 6.6008 2022-12-18 16:15:59 1671380159 6.6048 2022-12-18 16:14:59 1671380099 6.5988 2022-12-18 16:13:59 1671380039 6.5933 2022-12-18 16:12:59 1671379979 6.5833 2022-12-18 16:11:59 1671379919 6.5798 2022-12-18 16:10:59 1671379859 6.5813 2022-12-18 16:09:58 1671379798 6.5878 2022-12-18 16:08:58 1671379738 6.5988 2022-12-18 16:07:58 1671379678 6.6013 2022-12-18 16:06:58 1671379618 6.6013 2022-12-18 16:05:59 1671379559 6.6078 2022-12-18 16:04:59 1671379499 6.6123 2022-12-18 16:03:59 1671379439 6.6083 2022-12-18 16:02:59 1671379379 6.6123 2022-12-18 16:01:59 1671379319 6.6138 2022-12-18 16:00:59 1671379259 6.6138 2022-12-18 15:59:59 1671379199 6.6098 2022-12-18 15:58:59 1671379139 6.6073 2022-12-18 15:57:59 1671379079 6.5953 2022-12-18 15:56:59 1671379019 6.6043 2022-12-18 15:55:59 1671378959 6.6063 2022-12-18 15:54:59 1671378899 6.6038 2022-12-18 15:53:59 1671378839 6.6028 2022-12-18 15:52:59 1671378779 6.6023 2022-12-18 15:51:59 1671378719 6.5908 2022-12-18 15:50:59 1671378659 6.5773 2022-12-18 15:49:59 1671378599 6.5838 2022-12-18 15:48:59 1671378539 6.5898 2022-12-18 15:47:58 1671378478 6.5968 2022-12-18 15:46:58 1671378418 6.6063 2022-12-18 15:45:58 1671378358 6.6128 2022-12-18 15:44:58 1671378298 6.6073 2022-12-18 15:43:59 1671378239 6.6063 2022-12-18 15:42:59 1671378179 6.6058 2022-12-18 15:41:59 1671378119 6.6063 2022-12-18 15:40:59 1671378059 6.6098 2022-12-18 15:39:59 1671377999 6.6073 2022-12-18 15:38:59 1671377939 6.6063 2022-12-18 15:37:59 1671377879 6.6063 2022-12-18 15:36:59 1671377819 6.5973 2022-12-18 15:35:59 1671377759 6.5953 2022-12-18 15:34:59 1671377699 6.6018 2022-12-18 15:33:59 1671377639 6.6023 2022-12-18 15:32:59 1671377579 6.5993 2022-12-18 15:31:59 1671377519 6.6058 2022-12-18 15:30:59 1671377459 6.6078 2022-12-18 15:29:59 1671377399 6.6073 2022-12-18 15:28:59 1671377339 6.6048 2022-12-18 15:27:59 1671377279 6.5998 2022-12-18 15:26:59 1671377219 6.6048 2022-12-18 15:25:58 1671377158 6.6003 2022-12-18 15:24:58 1671377098 6.5908 2022-12-18 15:23:58 1671377038 6.5913 2022-12-18 15:22:58 1671376978 6.6023 2022-12-18 15:22:00 1671376920 6.6073 2022-12-18 15:21:00 1671376860 6.6118 2022-12-18 15:20:00 1671376800 6.6148 2022-12-18 15:19:00 1671376740 6.6138 2022-12-18 15:18:00 1671376680 6.6088 2022-12-18 15:17:00 1671376620 6.5993 2022-12-18 15:16:00 1671376560 6.5968 2022-12-18 15:15:00 1671376500 6.6028 2022-12-18 15:14:00 1671376440 6.6083 2022-12-18 15:13:00 1671376380 6.6078 2022-12-18 15:12:00 1671376320 6.6128 2022-12-18 15:11:00 1671376260 6.6073 2022-12-18 15:10:00 1671376200 6.6018 2022-12-18 15:09:00 1671376140 6.5843 2022-12-18 15:08:00 1671376080 6.5778 2022-12-18 15:07:00 1671376020 6.5813 2022-12-18 15:06:00 1671375960 6.5848 2022-12-18 15:05:00 1671375900 6.5928 2022-12-18 15:03:59 1671375839 6.5953 2022-12-18 15:02:59 1671375779 6.6003 2022-12-18 15:01:59 1671375719 6.6063 2022-12-18 15:00:59 1671375659 6.6133 2022-12-18 15:00:00 1671375600 6.6073 2022-12-18 14:59:00 1671375540 6.6033 2022-12-18 14:58:00 1671375480 6.6018 2022-12-18 14:57:00 1671375420 6.6048 2022-12-18 14:56:00 1671375360 6.6068 2022-12-18 14:55:00 1671375300 6.6128 2022-12-18 14:54:00 1671375240 6.6133 2022-12-18 14:53:00 1671375180 6.6053 2022-12-18 14:52:00 1671375120 6.5953 2022-12-18 14:51:00 1671375060 6.5883 2022-12-18 14:50:00 1671375000 6.5838 2022-12-18 14:49:00 1671374940 6.5883 2022-12-18 14:48:00 1671374880 6.5983 2022-12-18 14:47:00 1671374820 6.6083 2022-12-18 14:46:00 1671374760 6.6133 2022-12-18 14:45:00 1671374700 6.6093 2022-12-18 14:44:00 1671374640 6.6133 2022-12-18 14:43:00 1671374580 6.6138 2022-12-18 14:41:59 1671374519 6.6093 2022-12-18 14:40:59 1671374459 6.6013 2022-12-18 14:39:59 1671374399 6.5953 2022-12-18 14:38:59 1671374339 6.5943 2022-12-18 14:37:58 1671374278 6.6003 2022-12-18 14:36:58 1671374218 6.5988 2022-12-18 14:35:58 1671374158 6.6053 2022-12-18 14:34:58 1671374098 6.6088 2022-12-18 14:33:58 1671374038 6.6108 2022-12-18 14:32:58 1671373978 6.6053 2022-12-18 14:31:58 1671373918 6.6013 2022-12-18 14:30:58 1671373858 6.6003 2022-12-18 14:29:58 1671373798 6.5933 2022-12-18 14:28:58 1671373738 6.5963 2022-12-18 14:27:58 1671373678 6.5943 2022-12-18 14:26:58 1671373618 6.5948 2022-12-18 14:25:58 1671373558 6.5993 2022-12-18 14:24:58 1671373498 6.5948 2022-12-18 14:23:58 1671373438 6.5863 2022-12-18 14:22:58 1671373378 6.5823 2022-12-18 14:21:58 1671373318 6.5813 2022-12-18 14:20:58 1671373258 6.5858 2022-12-18 14:19:57 1671373197 6.5968 2022-12-18 14:18:57 1671373137 6.6048 2022-12-18 14:17:57 1671373077 6.6118 2022-12-18 14:16:57 1671373017 6.6128 2022-12-18 14:15:57 1671372957 6.6098 2022-12-18 14:14:58 1671372898 6.6163 2022-12-18 14:13:58 1671372838 6.6143 2022-12-18 14:12:58 1671372778 6.6108 2022-12-18 14:11:58 1671372718 6.6143 2022-12-18 14:10:58 1671372658 6.6148 2022-12-18 14:09:58 1671372598 6.6143 2022-12-18 14:08:58 1671372538 6.5998 2022-12-18 14:07:58 1671372478 6.5983 2022-12-18 14:06:58 1671372418 6.6043 2022-12-18 14:05:58 1671372358 6.5978 2022-12-18 14:04:58 1671372298 6.5943 2022-12-18 14:03:58 1671372238 6.5948 2022-12-18 14:02:58 1671372178 6.5923 2022-12-18 14:01:58 1671372118 6.5883 2022-12-18 14:00:58 1671372058 6.5888 2022-12-18 13:59:58 1671371998 6.5833 2022-12-18 13:58:58 1671371938 6.5823 2022-12-18 13:57:58 1671371878 6.5838 2022-12-18 13:56:57 1671371817 6.5888 2022-12-18 13:55:57 1671371757 6.5913 2022-12-18 13:54:57 1671371697 6.5953 2022-12-18 13:53:57 1671371637 6.6058 2022-12-18 13:52:57 1671371577 6.6123 2022-12-18 13:51:58 1671371518 6.6123 2022-12-18 13:50:58 1671371458 6.6088 2022-12-18 13:49:58 1671371398 6.6068 2022-12-18 13:48:58 1671371338 6.5963 2022-12-18 13:47:58 1671371278 6.5908 2022-12-18 13:46:58 1671371218 6.5898 2022-12-18 13:45:58 1671371158 6.6003 2022-12-18 13:44:58 1671371098 6.6033 2022-12-18 13:43:58 1671371038 6.6098 2022-12-18 13:42:58 1671370978 6.6038 2022-12-18 13:41:58 1671370918 6.6048 2022-12-18 13:40:58 1671370858 6.5998 2022-12-18 13:39:58 1671370798 6.5908 2022-12-18 13:38:58 1671370738 6.5813 2022-12-18 13:37:58 1671370678 6.5798 2022-12-18 13:36:58 1671370618 6.5853 2022-12-18 13:35:58 1671370558 6.5908 2022-12-18 13:34:58 1671370498 6.5983 2022-12-18 13:33:58 1671370438 6.5988 2022-12-18 13:32:58 1671370378 6.6028 2022-12-18 13:31:58 1671370318 6.6103 2022-12-18 13:30:58 1671370258 6.6093 2022-12-18 13:29:58 1671370198 6.5983 2022-12-18 13:28:58 1671370138 6.5933 2022-12-18 13:27:58 1671370078 6.5958 2022-12-18 13:26:58 1671370018 6.5943 2022-12-18 13:25:58 1671369958 6.5973 2022-12-18 13:24:58 1671369898 6.5998 2022-12-18 13:23:58 1671369838 6.6008 2022-12-18 13:22:58 1671369778 6.6028 2022-12-18 13:21:58 1671369718 6.6003 2022-12-18 13:20:58 1671369658 6.5963 2022-12-18 13:19:58 1671369598 6.5958 2022-12-18 13:18:58 1671369538 6.5948 2022-12-18 13:17:58 1671369478 6.5963 2022-12-18 13:16:58 1671369418 6.5993 2022-12-18 13:15:58 1671369358 6.6013 2022-12-18 13:14:58 1671369298 6.6068 2022-12-18 13:13:58 1671369238 6.6043 2022-12-18 13:12:58 1671369178 6.5988 2022-12-18 13:11:57 1671369117 6.5908 2022-12-18 13:10:57 1671369057 6.5883 2022-12-18 13:09:57 1671368997 6.5893 2022-12-18 13:08:57 1671368937 6.5938 2022-12-18 13:07:57 1671368877 6.6003 2022-12-18 13:06:58 1671368818 6.6058 2022-12-18 13:05:58 1671368758 6.6013 2022-12-18 13:04:58 1671368698 6.6013 2022-12-18 13:03:58 1671368638 6.6013 2022-12-18 13:02:58 1671368578 6.5968 2022-12-18 13:01:58 1671368518 6.6033 2022-12-18 13:00:58 1671368458 6.6048 2022-12-18 12:59:58 1671368398 6.5978 2022-12-18 12:58:58 1671368338 6.6033 2022-12-18 12:57:58 1671368278 6.6078 2022-12-18 12:56:58 1671368218 6.6048 2022-12-18 12:55:58 1671368158 6.6053 2022-12-18 12:54:58 1671368098 6.6078 2022-12-18 12:53:58 1671368038 6.6078 2022-12-18 12:52:58 1671367978 6.6083 2022-12-18 12:51:58 1671367918 6.6028 2022-12-18 12:50:58 1671367858 6.5963 2022-12-18 12:49:57 1671367797 6.5888 2022-12-18 12:48:57 1671367737 6.5868 2022-12-18 12:47:57 1671367677 6.5883 2022-12-18 12:46:57 1671367617 6.5913 2022-12-18 12:45:58 1671367558 6.5938 2022-12-18 12:44:58 1671367498 6.5898 2022-12-18 12:43:58 1671367438 6.5888 2022-12-18 12:42:58 1671367378 6.5913 2022-12-18 12:41:58 1671367318 6.5978 2022-12-18 12:40:58 1671367258 6.6038 2022-12-18 12:39:58 1671367198 6.6078 2022-12-18 12:38:58 1671367138 6.5978 2022-12-18 12:37:58 1671367078 6.5908 2022-12-18 12:36:58 1671367018 6.5828 2022-12-18 12:35:58 1671366958 6.5858 2022-12-18 12:34:58 1671366898 6.5903 2022-12-18 12:33:58 1671366838 6.5858 2022-12-18 12:32:58 1671366778 6.5913 2022-12-18 12:31:58 1671366718 6.5953 2022-12-18 12:30:58 1671366658 6.5943 2022-12-18 12:29:58 1671366598 6.6003 2022-12-18 12:28:58 1671366538 6.5963 2022-12-18 12:27:58 1671366478 6.5943 2022-12-18 12:26:58 1671366418 6.5893 2022-12-18 12:25:58 1671366358 6.5903 2022-12-18 12:24:58 1671366298 6.5878 2022-12-18 12:23:58 1671366238 6.5958 2022-12-18 12:22:58 1671366178 6.6033 2022-12-18 12:21:58 1671366118 6.6003 2022-12-18 12:20:58 1671366058 6.6008 2022-12-18 12:19:58 1671365998 6.6113 2022-12-18 12:18:58 1671365938 6.6153 2022-12-18 12:17:58 1671365878 6.6163 2022-12-18 12:16:58 1671365818 6.6168 2022-12-18 12:15:58 1671365758 6.6128 2022-12-18 12:14:58 1671365698 6.6073 2022-12-18 12:13:58 1671365638 6.5923 2022-12-18 12:12:58 1671365578 6.5933 2022-12-18 12:11:58 1671365518 6.6008 2022-12-18 12:10:58 1671365458 6.5953 2022-12-18 12:09:58 1671365398 6.5908 2022-12-18 12:08:58 1671365338 6.5973 2022-12-18 12:07:58 1671365278 6.6018 2022-12-18 12:06:58 1671365218 6.5938 2022-12-18 12:05:58 1671365158 6.5883 2022-12-18 12:04:58 1671365098 6.5883 2022-12-18 12:03:56 1671365036 6.5863 2022-12-18 12:02:56 1671364976 6.5808 2022-12-18 12:01:56 1671364916 6.5838 2022-12-18 12:00:56 1671364856 6.5858 2022-12-18 11:59:56 1671364796 6.5788 2022-12-18 11:58:56 1671364736 6.5733 2022-12-18 11:57:56 1671364676 6.5808 2022-12-18 11:56:56 1671364616 6.5883 2022-12-18 11:55:56 1671364556 6.5948 2022-12-18 11:54:56 1671364496 6.6013 2022-12-18 11:53:56 1671364436 6.5983 2022-12-18 11:52:56 1671364376 6.5918 2022-12-18 11:51:56 1671364316 6.5903 2022-12-18 11:50:56 1671364256 6.5873 2022-12-18 11:49:56 1671364196 6.5828 2022-12-18 11:48:56 1671364136 6.5883 2022-12-18 11:47:56 1671364076 6.5993 2022-12-18 11:46:56 1671364016 6.5978 2022-12-18 11:45:56 1671363956 6.5963 2022-12-18 11:44:56 1671363896 6.5958 2022-12-18 11:43:56 1671363836 6.5953 2022-12-18 11:42:56 1671363776 6.5993 2022-12-18 11:41:56 1671363716 6.6008 2022-12-18 11:40:56 1671363656 6.6018 2022-12-18 11:39:56 1671363596 6.5958 2022-12-18 11:38:56 1671363536 6.6058 2022-12-18 11:37:56 1671363476 6.6048 2022-12-18 11:36:56 1671363416 6.6048 2022-12-18 11:35:56 1671363356 6.6083 2022-12-18 11:34:56 1671363296 6.6043 2022-12-18 11:33:56 1671363236 6.6018 2022-12-18 11:32:56 1671363176 6.5993 2022-12-18 11:31:56 1671363116 6.5913 2022-12-18 11:30:56 1671363056 6.5868 2022-12-18 11:29:56 1671362996 6.5843 2022-12-18 11:28:56 1671362936 6.5863 2022-12-18 11:27:56 1671362876 6.5953 2022-12-18 11:26:56 1671362816 6.5958 2022-12-18 11:25:56 1671362756 6.5958 2022-12-18 11:24:56 1671362696 6.5938 2022-12-18 11:23:56 1671362636 6.5883 2022-12-18 11:22:56 1671362576 6.5913 2022-12-18 11:21:56 1671362516 6.5848 2022-12-18 11:20:56 1671362456 6.5818 2022-12-18 11:19:56 1671362396 6.5893 2022-12-18 11:18:56 1671362336 6.5988 2022-12-18 11:17:56 1671362276 6.5993 2022-12-18 11:16:56 1671362216 6.6018 2022-12-18 11:15:56 1671362156 6.6003 2022-12-18 11:14:56 1671362096 6.6043 2022-12-18 11:13:56 1671362036 6.6028 2022-12-18 11:12:56 1671361976 6.5968 2022-12-18 11:11:56 1671361916 6.5948 2022-12-18 11:10:56 1671361856 6.5898 2022-12-18 11:09:56 1671361796 6.5953 2022-12-18 11:08:56 1671361736 6.5988 2022-12-18 11:07:56 1671361676 6.6028 2022-12-18 11:06:56 1671361616 6.6008 2022-12-18 11:05:56 1671361556 6.6053 2022-12-18 11:04:56 1671361496 6.5953 2022-12-18 11:03:56 1671361436 6.5903 2022-12-18 11:02:56 1671361376 6.5923 2022-12-18 11:01:56 1671361316 6.5888 2022-12-18 11:00:56 1671361256 6.5928 2022-12-18 10:59:56 1671361196 6.5988 2022-12-18 10:58:56 1671361136 6.6083 2022-12-18 10:57:56 1671361076 6.6068 2022-12-18 10:56:56 1671361016 6.6058 2022-12-18 10:55:56 1671360956 6.5958 2022-12-18 10:54:56 1671360896 6.5928 2022-12-18 10:53:56 1671360836 6.5868 2022-12-18 10:52:56 1671360776 6.5828 2022-12-18 10:51:56 1671360716 6.5888 2022-12-18 10:50:56 1671360656 6.5883 2022-12-18 10:49:56 1671360596 6.5923 2022-12-18 10:48:56 1671360536 6.5883 2022-12-18 10:47:56 1671360476 6.5963 2022-12-18 10:46:56 1671360416 6.5923 2022-12-18 10:45:56 1671360356 6.5963 2022-12-18 10:44:56 1671360296 6.5913 2022-12-18 10:43:56 1671360236 6.5978 2022-12-18 10:42:56 1671360176 6.5913 2022-12-18 10:41:56 1671360116 6.5903 2022-12-18 10:40:56 1671360056 6.5868 2022-12-18 10:39:56 1671359996 6.5873 2022-12-18 10:38:56 1671359936 6.5883 2022-12-18 10:37:56 1671359876 6.5923 2022-12-18 10:36:56 1671359816 6.5948 2022-12-18 10:35:56 1671359756 6.5928 2022-12-18 10:34:56 1671359696 6.5938 2022-12-18 10:33:56 1671359636 6.6013 2022-12-18 10:32:56 1671359576 6.6028 2022-12-18 10:31:56 1671359516 6.6053 2022-12-18 10:30:56 1671359456 6.6093 2022-12-18 10:29:56 1671359396 6.6073 2022-12-18 10:28:56 1671359336 6.6053 2022-12-18 10:27:56 1671359276 6.6008 2022-12-18 10:26:56 1671359216 6.5963 2022-12-18 10:25:56 1671359156 6.5863 2022-12-18 10:24:56 1671359096 6.5838 2022-12-18 10:23:56 1671359036 6.5768 2022-12-18 10:22:56 1671358976 6.5743 2022-12-18 10:21:56 1671358916 6.5808 2022-12-18 10:20:56 1671358856 6.5833 2022-12-18 10:19:56 1671358796 6.5913 2022-12-18 10:18:56 1671358736 6.6018 2022-12-18 10:17:56 1671358676 6.6078 2022-12-18 10:16:56 1671358616 6.6078 2022-12-18 10:15:56 1671358556 6.6103 2022-12-18 10:14:56 1671358496 6.6053 2022-12-18 10:13:56 1671358436 6.5978 2022-12-18 10:12:56 1671358376 6.5903 2022-12-18 10:11:56 1671358316 6.5783 2022-12-18 10:10:56 1671358256 6.5748 2022-12-18 10:09:56 1671358196 6.5733 2022-12-18 10:08:56 1671358136 6.5763 2022-12-18 10:07:56 1671358076 6.5828 2022-12-18 10:06:56 1671358016 6.5893 2022-12-18 10:05:56 1671357956 6.5908 2022-12-18 10:04:56 1671357896 6.5853 2022-12-18 10:03:56 1671357836 6.5888 2022-12-18 10:02:56 1671357776 6.5943 2022-12-18 10:01:56 1671357716 6.5973 2022-12-18 10:00:56 1671357656 6.5988 2022-12-18 09:59:56 1671357596 6.5963 2022-12-18 09:58:56 1671357536 6.5953 2022-12-18 09:57:56 1671357476 6.5968 2022-12-18 09:56:56 1671357416 6.6018 2022-12-18 09:55:56 1671357356 6.6073 2022-12-18 09:54:56 1671357296 6.6043 2022-12-18 09:53:56 1671357236 6.6043 2022-12-18 09:52:56 1671357176 6.6028 2022-12-18 09:51:56 1671357116 6.5958 2022-12-18 09:50:56 1671357056 6.5928 2022-12-18 09:49:56 1671356996 6.5918 2022-12-18 09:48:56 1671356936 6.5903 2022-12-18 09:47:56 1671356876 6.5893 2022-12-18 09:46:56 1671356816 6.5883 2022-12-18 09:45:56 1671356756 6.5928 2022-12-18 09:44:56 1671356696 6.5873 2022-12-18 09:43:56 1671356636 6.5838 2022-12-18 09:42:56 1671356576 6.5863 2022-12-18 09:41:56 1671356516 6.5808 2022-12-18 09:40:56 1671356456 6.5778 2022-12-18 09:39:57 1671356397 6.5818 2022-12-18 09:38:55 1671356335 6.5833 2022-12-18 09:37:54 1671356274 6.5868 2022-12-18 09:36:52 1671356212 6.5858 2022-12-18 09:35:53 1671356153 6.5848 2022-12-18 09:34:53 1671356093 6.5928 2022-12-18 09:33:53 1671356033 6.5868 2022-12-18 09:32:53 1671355973 6.5918 2022-12-18 09:31:53 1671355913 6.5913 2022-12-18 09:30:53 1671355853 6.5928 2022-12-18 09:29:53 1671355793 6.5983 2022-12-18 09:28:53 1671355733 6.5923 2022-12-18 09:27:53 1671355673 6.5913 2022-12-18 09:26:53 1671355613 6.5908 2022-12-18 09:25:53 1671355553 6.5903 2022-12-18 09:24:53 1671355493 6.5938 2022-12-18 09:23:53 1671355433 6.5943 2022-12-18 09:22:53 1671355373 6.5973 2022-12-18 09:21:53 1671355313 6.5933 2022-12-18 09:20:53 1671355253 6.5943 2022-12-18 09:19:53 1671355193 6.5878 2022-12-18 09:18:53 1671355133 6.5908 2022-12-18 09:17:53 1671355073 6.5868 2022-12-18 09:16:53 1671355013 6.5883 2022-12-18 09:15:53 1671354953 6.5838 2022-12-18 09:14:53 1671354893 6.5768 2022-12-18 09:13:53 1671354833 6.5718 2022-12-18 09:12:53 1671354773 6.5653 2022-12-18 09:11:53 1671354713 6.5718 2022-12-18 09:10:53 1671354653 6.5858 2022-12-18 09:09:53 1671354593 6.5843 2022-12-18 09:08:53 1671354533 6.5863 2022-12-18 09:07:53 1671354473 6.5828 2022-12-18 09:06:53 1671354413 6.5798 2022-12-18 09:05:53 1671354353 6.5823 2022-12-18 09:04:53 1671354293 6.5873 2022-12-18 09:03:53 1671354233 6.5813 2022-12-18 09:02:52 1671354172 6.5838 2022-12-18 09:01:52 1671354112 6.5893 2022-12-18 09:00:52 1671354052 6.5893 2022-12-18 08:59:51 1671353991 6.5898 2022-12-18 08:58:52 1671353932 6.5878 2022-12-18 08:57:52 1671353872 6.5858 2022-12-18 08:56:52 1671353812 6.5773 2022-12-18 08:55:52 1671353752 6.5868 2022-12-18 08:54:52 1671353692 6.5918 2022-12-18 08:53:52 1671353632 6.6018 2022-12-18 08:52:52 1671353572 6.6078 2022-12-18 08:51:52 1671353512 6.5973 2022-12-18 08:50:52 1671353452 6.5958 2022-12-18 08:49:52 1671353392 6.5903 2022-12-18 08:48:52 1671353332 6.5823 2022-12-18 08:47:52 1671353272 6.5868 2022-12-18 08:46:52 1671353212 6.5903 2022-12-18 08:45:52 1671353152 6.5903 2022-12-18 08:44:52 1671353092 6.5903 2022-12-18 08:43:50 1671353030 6.5853 2022-12-18 08:42:51 1671352971 6.5863 2022-12-18 08:41:51 1671352911 6.5903 2022-12-18 08:40:52 1671352852 6.5918 2022-12-18 08:39:52 1671352792 6.5943 2022-12-18 08:38:52 1671352732 6.5938 2022-12-18 08:37:52 1671352672 6.5973 2022-12-18 08:36:52 1671352612 6.5948 2022-12-18 08:35:52 1671352552 6.5893 2022-12-18 08:34:52 1671352492 6.5813 2022-12-18 08:33:52 1671352432 6.5843 2022-12-18 08:32:52 1671352372 6.5758 2022-12-18 08:31:52 1671352312 6.5783 2022-12-18 08:30:52 1671352252 6.5828 2022-12-18 08:29:52 1671352192 6.5848 2022-12-18 08:28:52 1671352132 6.5723 2022-12-18 08:27:52 1671352072 6.5718 2022-12-18 08:26:51 1671352011 6.5793 2022-12-18 08:25:51 1671351951 6.5763 2022-12-18 08:24:51 1671351891 6.5883 2022-12-18 08:23:51 1671351831 6.5908 2022-12-18 08:22:52 1671351772 6.5878 2022-12-18 08:21:52 1671351712 6.5878 2022-12-18 08:20:52 1671351652 6.5933 2022-12-18 08:19:52 1671351592 6.5903 2022-12-18 08:18:52 1671351532 6.5798 2022-12-18 08:17:52 1671351472 6.5783 2022-12-18 08:16:52 1671351412 6.5878 2022-12-18 08:15:52 1671351352 6.5928 2022-12-18 08:14:52 1671351292 6.5878 2022-12-18 08:13:52 1671351232 6.5873 2022-12-18 08:12:52 1671351172 6.5863 2022-12-18 08:11:52 1671351112 6.5893 2022-12-18 08:10:52 1671351052 6.5903 2022-12-18 08:09:52 1671350992 6.5903 2022-12-18 08:08:51 1671350931 6.6008 2022-12-18 08:07:51 1671350871 6.6018 2022-12-18 08:06:51 1671350811 6.5963 2022-12-18 08:05:51 1671350751 6.5938 2022-12-18 08:04:52 1671350692 6.5878 2022-12-18 08:03:52 1671350632 6.5858 2022-12-18 08:02:52 1671350572 6.5783 2022-12-18 08:01:52 1671350512 6.5788 2022-12-18 08:00:52 1671350452 6.5908 2022-12-18 07:59:52 1671350392 6.5943 2022-12-18 07:58:52 1671350332 6.5958 2022-12-18 07:57:52 1671350272 6.5943 2022-12-18 07:56:52 1671350212 6.5938 2022-12-18 07:55:52 1671350152 6.5903 2022-12-18 07:54:52 1671350092 6.5848 2022-12-18 07:53:52 1671350032 6.5708 2022-12-18 07:52:52 1671349972 6.5673 2022-12-18 07:51:52 1671349912 6.5708 2022-12-18 07:50:51 1671349851 6.5783 2022-12-18 07:49:51 1671349791 6.5808 2022-12-18 07:48:51 1671349731 6.5883 2022-12-18 07:47:51 1671349671 6.5813 2022-12-18 07:46:52 1671349612 6.5778 2022-12-18 07:45:52 1671349552 6.5728 2022-12-18 07:44:52 1671349492 6.5693 2022-12-18 07:43:52 1671349432 6.5753 2022-12-18 07:42:52 1671349372 6.5858 2022-12-18 07:41:52 1671349312 6.5913 2022-12-18 07:40:52 1671349252 6.5963 2022-12-18 07:39:52 1671349192 6.5928 2022-12-18 07:38:52 1671349132 6.5973 2022-12-18 07:37:52 1671349072 6.5963 2022-12-18 07:36:52 1671349012 6.5978 2022-12-18 07:35:52 1671348952 6.5938 2022-12-18 07:34:52 1671348892 6.5878 2022-12-18 07:33:52 1671348832 6.5738 2022-12-18 07:32:51 1671348771 6.5668 2022-12-18 07:31:51 1671348711 6.5808 2022-12-18 07:30:51 1671348651 6.5868 2022-12-18 07:29:52 1671348592 6.5913 2022-12-18 07:28:52 1671348532 6.5903 2022-12-18 07:27:52 1671348472 6.5823 2022-12-18 07:26:52 1671348412 6.5863 2022-12-18 07:25:52 1671348352 6.5833 2022-12-18 07:24:52 1671348292 6.5833 2022-12-18 07:23:52 1671348232 6.5848 2022-12-18 07:22:52 1671348172 6.5903 2022-12-18 07:21:52 1671348112 6.5923 2022-12-18 07:20:52 1671348052 6.5923 2022-12-18 07:19:52 1671347992 6.5878 2022-12-18 07:18:52 1671347932 6.5893 2022-12-18 07:17:52 1671347872 6.5823 2022-12-18 07:16:52 1671347812 6.5813 2022-12-18 07:15:52 1671347752 6.5813 2022-12-18 07:14:51 1671347691 6.5823 2022-12-18 07:13:51 1671347631 6.5763 2022-12-18 07:12:51 1671347571 6.5798 2022-12-18 07:11:52 1671347512 6.5778 2022-12-18 07:10:52 1671347452 6.5763 2022-12-18 07:09:52 1671347392 6.5718 2022-12-18 07:08:52 1671347332 6.5688 2022-12-18 07:07:52 1671347272 6.5698 2022-12-18 07:06:52 1671347212 6.5738 2022-12-18 07:05:52 1671347152 6.5928 2022-12-18 07:04:52 1671347092 6.5978 2022-12-18 07:03:52 1671347032 6.5963 2022-12-18 07:02:52 1671346972 6.5923 2022-12-18 07:01:52 1671346912 6.5913 2022-12-18 07:00:52 1671346852 6.5923 2022-12-18 06:59:52 1671346792 6.5913 2022-12-18 06:58:52 1671346732 6.5948 2022-12-18 06:57:52 1671346672 6.5953 2022-12-18 06:56:51 1671346611 6.5958 2022-12-18 06:55:51 1671346551 6.5863 2022-12-18 06:54:51 1671346491 6.5838 2022-12-18 06:53:51 1671346431 6.5808 2022-12-18 06:52:51 1671346371 6.5743 2022-12-18 06:51:51 1671346311 6.5743 2022-12-18 06:50:51 1671346251 6.5773 2022-12-18 06:49:51 1671346191 6.5838 2022-12-18 06:48:51 1671346131 6.5768 2022-12-18 06:47:51 1671346071 6.5768 2022-12-18 06:46:51 1671346011 6.5793 2022-12-18 06:45:51 1671345951 6.5828 2022-12-18 06:44:51 1671345891 6.5833 2022-12-18 06:43:51 1671345831 6.5788 2022-12-18 06:42:51 1671345771 6.5648 2022-12-18 06:41:51 1671345711 6.5638 2022-12-18 06:40:51 1671345651 6.5663 2022-12-18 06:39:50 1671345590 6.5683 2022-12-18 06:38:50 1671345530 6.5778 2022-12-18 06:37:50 1671345470 6.5783 2022-12-18 06:36:50 1671345410 6.5793 2022-12-18 06:35:51 1671345351 6.5803 2022-12-18 06:34:51 1671345291 6.5873 2022-12-18 06:33:51 1671345231 6.5918 2022-12-18 06:32:51 1671345171 6.5808 2022-12-18 06:31:51 1671345111 6.5808 2022-12-18 06:30:51 1671345051 6.5928 2022-12-18 06:29:51 1671344991 6.5988 2022-12-18 06:28:51 1671344931 6.5978 2022-12-18 06:27:51 1671344871 6.5938 2022-12-18 06:26:51 1671344811 6.5958 2022-12-18 06:25:51 1671344751 6.5973 2022-12-18 06:24:51 1671344691 6.5883 2022-12-18 06:23:51 1671344631 6.5848 2022-12-18 06:22:51 1671344571 6.5838 2022-12-18 06:21:50 1671344510 6.5883 2022-12-18 06:20:50 1671344450 6.5928 2022-12-18 06:19:50 1671344390 6.5943 2022-12-18 06:18:50 1671344330 6.5953 2022-12-18 06:17:51 1671344271 6.5943 2022-12-18 06:16:51 1671344211 6.5968 2022-12-18 06:15:51 1671344151 6.5893 2022-12-18 06:14:51 1671344091 6.5853 2022-12-18 06:13:51 1671344031 6.5823 2022-12-18 06:12:51 1671343971 6.5828 2022-12-18 06:11:51 1671343911 6.5848 2022-12-18 06:10:51 1671343851 6.5833 2022-12-18 06:09:51 1671343791 6.5878 2022-12-18 06:08:51 1671343731 6.5843 2022-12-18 06:07:51 1671343671 6.5793 2022-12-18 06:06:51 1671343611 6.5788 2022-12-18 06:05:51 1671343551 6.5678 2022-12-18 06:04:51 1671343491 6.5703 2022-12-18 06:03:50 1671343430 6.5668 2022-12-18 06:02:50 1671343370 6.5653 2022-12-18 06:01:50 1671343310 6.5718 2022-12-18 06:00:50 1671343250 6.5838 2022-12-18 05:59:51 1671343191 6.5908 2022-12-18 05:58:51 1671343131 6.5873 2022-12-18 05:57:51 1671343071 6.5893 2022-12-18 05:56:51 1671343011 6.5853 2022-12-18 05:55:51 1671342951 6.5818 2022-12-18 05:54:51 1671342891 6.5803 2022-12-18 05:53:51 1671342831 6.5798 2022-12-18 05:52:51 1671342771 6.5833 2022-12-18 05:51:51 1671342711 6.5818 2022-12-18 05:50:51 1671342651 6.5823 2022-12-18 05:49:51 1671342591 6.5768 2022-12-18 05:48:51 1671342531 6.5748 2022-12-18 05:47:51 1671342471 6.5803 2022-12-18 05:46:51 1671342411 6.5848 2022-12-18 05:45:51 1671342351 6.5803 2022-12-18 05:44:48 1671342288 6.5868 2022-12-18 05:43:49 1671342229 6.5893 2022-12-18 05:42:48 1671342168 6.5948 2022-12-18 05:41:48 1671342108 6.5943 2022-12-18 05:40:48 1671342048 6.5948 2022-12-18 05:39:48 1671341988 6.5928 2022-12-18 05:38:48 1671341928 6.5853 2022-12-18 05:37:48 1671341868 6.5808 2022-12-18 05:36:48 1671341808 6.5798 2022-12-18 05:35:48 1671341748 6.5823 2022-12-18 05:34:48 1671341688 6.5778 2022-12-18 05:33:48 1671341628 6.5818 2022-12-18 05:32:48 1671341568 6.5828 2022-12-18 05:31:48 1671341508 6.5878 2022-12-18 05:30:48 1671341448 6.5848 2022-12-18 05:29:48 1671341388 6.5773 2022-12-18 05:28:48 1671341328 6.5753 2022-12-18 05:27:48 1671341268 6.5698 2022-12-18 05:26:47 1671341207 6.5623 2022-12-18 05:25:47 1671341147 6.5578 2022-12-18 05:24:47 1671341087 6.5633 2022-12-18 05:23:48 1671341028 6.5728 2022-12-18 05:22:48 1671340968 6.5813 2022-12-18 05:21:48 1671340908 6.5853 2022-12-18 05:20:48 1671340848 6.5908 2022-12-18 05:19:48 1671340788 6.5893 2022-12-18 05:18:48 1671340728 6.5923 2022-12-18 05:17:48 1671340668 6.5923 2022-12-18 05:16:48 1671340608 6.5888 2022-12-18 05:15:48 1671340548 6.5873 2022-12-18 05:14:48 1671340488 6.5988 2022-12-18 05:13:48 1671340428 6.6003 2022-12-18 05:12:48 1671340368 6.6018 2022-12-18 05:11:48 1671340308 6.5948 2022-12-18 05:10:48 1671340248 6.5903 2022-12-18 05:09:48 1671340188 6.5908 2022-12-18 05:08:48 1671340128 6.5888 2022-12-18 05:07:48 1671340068 6.5893 2022-12-18 05:06:48 1671340008 6.5853 2022-12-18 05:05:48 1671339948 6.5888 2022-12-18 05:04:48 1671339888 6.5903 2022-12-18 05:03:48 1671339828 6.5843 2022-12-18 05:02:48 1671339768 6.5868 2022-12-18 05:01:48 1671339708 6.5843 2022-12-18 05:00:48 1671339648 6.5793 2022-12-18 04:59:48 1671339588 6.5738 2022-12-18 04:58:48 1671339528 6.5743 2022-12-18 04:57:48 1671339468 6.5848 2022-12-18 04:56:48 1671339408 6.5853 2022-12-18 04:55:48 1671339348 6.5823 2022-12-18 04:54:48 1671339288 6.5783 2022-12-18 04:53:48 1671339228 6.5733 2022-12-18 04:52:48 1671339168 6.5753 2022-12-18 04:51:48 1671339108 6.5758 2022-12-18 04:50:48 1671339048 6.5778 2022-12-18 04:49:47 1671338987 6.5793 2022-12-18 04:48:47 1671338927 6.5798 2022-12-18 04:47:47 1671338867 6.5853 2022-12-18 04:46:48 1671338808 6.5908 2022-12-18 04:45:48 1671338748 6.5873 2022-12-18 04:44:48 1671338688 6.5883 2022-12-18 04:43:48 1671338628 6.5863 2022-12-18 04:42:48 1671338568 6.5828 2022-12-18 04:41:48 1671338508 6.5823 2022-12-18 04:40:48 1671338448 6.5888 2022-12-18 04:39:48 1671338388 6.5878 2022-12-18 04:38:48 1671338328 6.5818 2022-12-18 04:37:48 1671338268 6.5783 2022-12-18 04:36:48 1671338208 6.5808 2022-12-18 04:35:48 1671338148 6.5838 2022-12-18 04:34:48 1671338088 6.5813 2022-12-18 04:33:48 1671338028 6.5773 2022-12-18 04:32:48 1671337968 6.5838 2022-12-18 04:31:47 1671337907 6.5903 2022-12-18 04:30:47 1671337847 6.5893 2022-12-18 04:29:46 1671337786 6.5873 2022-12-18 04:28:47 1671337727 6.5863 2022-12-18 04:27:47 1671337667 6.5883 2022-12-18 04:26:47 1671337607 6.5898 2022-12-18 04:25:47 1671337547 6.5858 2022-12-18 04:24:47 1671337487 6.5848 2022-12-18 04:23:47 1671337427 6.5798 2022-12-18 04:22:47 1671337367 6.5803 2022-12-18 04:21:47 1671337307 6.5863 2022-12-18 04:20:47 1671337247 6.5853 2022-12-18 04:19:47 1671337187 6.5838 2022-12-18 04:18:47 1671337127 6.5763 2022-12-18 04:17:47 1671337067 6.5718 2022-12-18 04:16:47 1671337007 6.5688 2022-12-18 04:15:47 1671336947 6.5728 2022-12-18 04:14:47 1671336887 6.5743 2022-12-18 04:13:46 1671336826 6.5773 2022-12-18 04:12:46 1671336766 6.5843 2022-12-18 04:11:46 1671336706 6.5813 2022-12-18 04:10:46 1671336646 6.5713 2022-12-18 04:09:46 1671336586 6.5738 2022-12-18 04:08:46 1671336526 6.5788 2022-12-18 04:07:46 1671336466 6.5823 2022-12-18 04:06:46 1671336406 6.5883 2022-12-18 04:05:46 1671336346 6.5893 2022-12-18 04:04:46 1671336286 6.5918 2022-12-18 04:03:46 1671336226 6.5968 2022-12-18 04:02:46 1671336166 6.5938 2022-12-18 04:01:46 1671336106 6.5818 2022-12-18 04:00:46 1671336046 6.5788 2022-12-18 03:59:46 1671335986 6.5808 2022-12-18 03:58:46 1671335926 6.5858 2022-12-18 03:57:46 1671335866 6.5833 2022-12-18 03:56:46 1671335806 6.5778 2022-12-18 03:55:45 1671335745 6.5838 2022-12-18 03:54:45 1671335685 6.5938 2022-12-18 03:53:45 1671335625 6.5893 2022-12-18 03:52:47 1671335567 6.5973 2022-12-18 03:51:47 1671335507 6.5928 2022-12-18 03:50:47 1671335447 6.5763 2022-12-18 03:49:47 1671335387 6.5753 2022-12-18 03:48:47 1671335327 6.5828 2022-12-18 03:47:47 1671335267 6.5913 2022-12-18 03:46:47 1671335207 6.5843 2022-12-18 03:45:47 1671335147 6.5883 2022-12-18 03:44:47 1671335087 6.5908 2022-12-18 03:43:47 1671335027 6.5848 2022-12-18 03:42:47 1671334967 6.5773 2022-12-18 03:41:47 1671334907 6.5813 2022-12-18 03:40:47 1671334847 6.5808 2022-12-18 03:39:47 1671334787 6.5813 2022-12-18 03:38:47 1671334727 6.5823 2022-12-18 03:37:45 1671334665 6.5783 2022-12-18 03:36:58 1671334618 6.5733 2022-12-18 03:35:58 1671334558 6.5663 2022-12-18 03:34:58 1671334498 6.5713 2022-12-18 03:33:58 1671334438 6.5793 2022-12-18 03:32:58 1671334378 6.5783 2022-12-18 03:31:58 1671334318 6.5753 2022-12-18 03:30:58 1671334258 6.5783 2022-12-18 03:29:58 1671334198 6.5798 2022-12-18 03:28:58 1671334138 6.5823 2022-12-18 03:27:58 1671334078 6.5848 2022-12-18 03:26:58 1671334018 6.5843 2022-12-18 03:25:58 1671333958 6.5803 2022-12-18 03:24:58 1671333898 6.5813 2022-12-18 03:23:58 1671333838 6.5873 2022-12-18 03:22:58 1671333778 6.5913 2022-12-18 03:21:58 1671333718 6.5943 2022-12-18 03:20:58 1671333658 6.5948 2022-12-18 03:19:57 1671333597 6.5928 2022-12-18 03:18:57 1671333537 6.5958 2022-12-18 03:17:57 1671333477 6.6018 2022-12-18 03:16:58 1671333418 6.6023 2022-12-18 03:15:58 1671333358 6.5943 2022-12-18 03:14:58 1671333298 6.5858 2022-12-18 03:13:58 1671333238 6.5818 2022-12-18 03:12:58 1671333178 6.5793 2022-12-18 03:11:58 1671333118 6.5743 2022-12-18 03:10:58 1671333058 6.5768 2022-12-18 03:09:58 1671332998 6.5758 2022-12-18 03:08:58 1671332938 6.5753 2022-12-18 03:07:58 1671332878 6.5778 2022-12-18 03:06:58 1671332818 6.5838 2022-12-18 03:05:58 1671332758 6.5848 2022-12-18 03:04:58 1671332698 6.5863 2022-12-18 03:03:58 1671332638 6.5878 2022-12-18 03:02:58 1671332578 6.5853 2022-12-18 03:01:57 1671332517 6.5823 2022-12-18 03:00:57 1671332457 6.5813 2022-12-18 02:59:57 1671332397 6.5828 2022-12-18 02:58:58 1671332338 6.5748 2022-12-18 02:57:58 1671332278 6.5683 2022-12-18 02:56:58 1671332218 6.5738 2022-12-18 02:55:58 1671332158 6.5803 2022-12-18 02:54:58 1671332098 6.5843 2022-12-18 02:53:58 1671332038 6.5833 2022-12-18 02:52:58 1671331978 6.5828 2022-12-18 02:51:58 1671331918 6.5893 2022-12-18 02:50:58 1671331858 6.5903 2022-12-18 02:49:58 1671331798 6.5923 2022-12-18 02:48:58 1671331738 6.5963 2022-12-18 02:47:58 1671331678 6.5943 2022-12-18 02:46:58 1671331618 6.5973 2022-12-18 02:45:58 1671331558 6.6003 2022-12-18 02:44:58 1671331498 6.5988 2022-12-18 02:43:57 1671331437 6.5853 2022-12-18 02:42:57 1671331377 6.5833 2022-12-18 02:41:57 1671331317 6.5828 2022-12-18 02:40:58 1671331258 6.5918 2022-12-18 02:39:58 1671331198 6.5933 2022-12-18 02:38:58 1671331138 6.5933 2022-12-18 02:37:58 1671331078 6.5808 2022-12-18 02:36:58 1671331018 6.5788 2022-12-18 02:35:58 1671330958 6.5683 2022-12-18 02:34:58 1671330898 6.5693 2022-12-18 02:33:58 1671330838 6.5708 2022-12-18 02:32:58 1671330778 6.5793 2022-12-18 02:31:58 1671330718 6.5833 2022-12-18 02:30:58 1671330658 6.5813 2022-12-18 02:29:58 1671330598 6.5778 2022-12-18 02:28:58 1671330538 6.5823 2022-12-18 02:27:58 1671330478 6.5873 2022-12-18 02:26:57 1671330417 6.5873 2022-12-18 02:25:57 1671330357 6.5818 2022-12-18 02:24:57 1671330297 6.5783 2022-12-18 02:23:57 1671330237 6.5763 2022-12-18 02:22:58 1671330178 6.5773 2022-12-18 02:21:58 1671330118 6.5823 2022-12-18 02:20:58 1671330058 6.5763 2022-12-18 02:19:58 1671329998 6.5758 2022-12-18 02:18:58 1671329938 6.5788 2022-12-18 02:17:58 1671329878 6.5868 2022-12-18 02:16:58 1671329818 6.5913 2022-12-18 02:15:58 1671329758 6.5973 2022-12-18 02:14:58 1671329698 6.5893 2022-12-18 02:13:58 1671329638 6.5878 2022-12-18 02:12:58 1671329578 6.5898 2022-12-18 02:11:58 1671329518 6.5923 2022-12-18 02:10:58 1671329458 6.5933 2022-12-18 02:09:58 1671329398 6.5918 2022-12-18 02:08:57 1671329337 6.5923 2022-12-18 02:07:57 1671329277 6.5888 2022-12-18 02:06:57 1671329217 6.5868 2022-12-18 02:05:58 1671329158 6.5808 2022-12-18 02:04:58 1671329098 6.5813 2022-12-18 02:03:58 1671329038 6.5828 2022-12-18 02:02:58 1671328978 6.5793 2022-12-18 02:01:58 1671328918 6.5788 2022-12-18 02:00:58 1671328858 6.5728 2022-12-18 01:59:58 1671328798 6.5693 2022-12-18 01:58:58 1671328738 6.5703 2022-12-18 01:57:58 1671328678 6.5698 2022-12-18 01:56:58 1671328618 6.5833 2022-12-18 01:55:58 1671328558 6.5848 2022-12-18 01:54:58 1671328498 6.5833 2022-12-18 01:53:58 1671328438 6.5823 2022-12-18 01:52:58 1671328378 6.5858 2022-12-18 01:51:58 1671328318 6.5853 2022-12-18 01:50:57 1671328257 6.5773 2022-12-18 01:49:57 1671328197 6.5788 2022-12-18 01:48:57 1671328137 6.5748 2022-12-18 01:47:58 1671328078 6.5838 2022-12-18 01:46:58 1671328018 6.5908 2022-12-18 01:45:58 1671327958 6.5913 2022-12-18 01:44:58 1671327898 6.5943 2022-12-18 01:43:58 1671327838 6.5898 2022-12-18 01:42:58 1671327778 6.5818 2022-12-18 01:41:58 1671327718 6.5773 2022-12-18 01:40:58 1671327658 6.5773 2022-12-18 01:39:58 1671327598 6.5828 2022-12-18 01:38:58 1671327538 6.5803 2022-12-18 01:37:58 1671327478 6.5738 2022-12-18 01:36:58 1671327418 6.5698 2022-12-18 01:35:58 1671327358 6.5733 2022-12-18 01:34:58 1671327298 6.5813 2022-12-18 01:33:58 1671327238 6.5898 2022-12-18 01:32:57 1671327177 6.5908 2022-12-18 01:31:57 1671327117 6.5943 2022-12-18 01:30:56 1671327056 6.6038 2022-12-18 01:29:56 1671326996 6.5933 2022-12-18 01:28:56 1671326936 6.5988 2022-12-18 01:27:56 1671326876 6.5938 2022-12-18 01:26:56 1671326816 6.5858 2022-12-18 01:25:56 1671326756 6.5798 2022-12-18 01:24:56 1671326696 6.5798 2022-12-18 01:23:56 1671326636 6.5838 2022-12-18 01:22:56 1671326576 6.5853 2022-12-18 01:21:56 1671326516 6.5853 2022-12-18 01:20:56 1671326456 6.5823 2022-12-18 01:19:56 1671326396 6.5778 2022-12-18 01:18:56 1671326336 6.5763 2022-12-18 01:17:56 1671326276 6.5793 2022-12-18 01:16:56 1671326216 6.5813 2022-12-18 01:15:56 1671326156 6.5838 2022-12-18 01:14:55 1671326095 6.5888 2022-12-18 01:13:55 1671326035 6.5933 2022-12-18 01:12:55 1671325975 6.5853 2022-12-18 01:11:56 1671325916 6.5818 2022-12-18 01:10:56 1671325856 6.5783 2022-12-18 01:09:56 1671325796 6.5783 2022-12-18 01:08:56 1671325736 6.5783 2022-12-18 01:07:56 1671325676 6.5768 2022-12-18 01:06:56 1671325616 6.5788 2022-12-18 01:05:56 1671325556 6.5758 2022-12-18 01:04:56 1671325496 6.5768 2022-12-18 01:03:56 1671325436 6.5833 2022-12-18 01:02:56 1671325376 6.5908 2022-12-18 01:01:56 1671325316 6.5883 2022-12-18 01:00:56 1671325256 6.5898 2022-12-18 00:59:56 1671325196 6.5883 2022-12-18 00:58:56 1671325136 6.5923 2022-12-18 00:57:56 1671325076 6.5938 2022-12-18 00:56:55 1671325015 6.5938 2022-12-18 00:55:51 1671324951 6.5913 2022-12-18 00:54:49 1671324889 6.5923 2022-12-18 00:53:49 1671324829 6.5888 2022-12-18 00:52:49 1671324769 6.5883 2022-12-18 00:51:49 1671324709 6.5873 2022-12-18 00:50:49 1671324649 6.5978 2022-12-18 00:49:49 1671324589 6.5953 2022-12-18 00:48:49 1671324529 6.5873 2022-12-18 00:47:49 1671324469 6.5793 2022-12-18 00:46:49 1671324409 6.5763 2022-12-18 00:45:49 1671324349 6.5753 2022-12-18 00:44:49 1671324289 6.5773 2022-12-18 00:43:49 1671324229 6.5848 2022-12-18 00:42:49 1671324169 6.5888 2022-12-18 00:41:49 1671324109 6.5893 2022-12-18 00:40:49 1671324049 6.5848 2022-12-18 00:39:49 1671323989 6.5803 2022-12-18 00:38:48 1671323928 6.5788 2022-12-18 00:37:48 1671323868 6.5748 2022-12-18 00:36:48 1671323808 6.5768 2022-12-18 00:35:49 1671323749 6.5718 2022-12-18 00:34:49 1671323689 6.5693 2022-12-18 00:33:49 1671323629 6.5738 2022-12-18 00:32:49 1671323569 6.5813 2022-12-18 00:31:49 1671323509 6.5878 2022-12-18 00:30:49 1671323449 6.5848 2022-12-18 00:29:49 1671323389 6.5838 2022-12-18 00:28:49 1671323329 6.5798 2022-12-18 00:27:49 1671323269 6.5768 2022-12-18 00:26:49 1671323209 6.5713 2022-12-18 00:25:49 1671323149 6.5733 2022-12-18 00:24:49 1671323089 6.5763 2022-12-18 00:23:49 1671323029 6.5803 2022-12-18 00:22:49 1671322969 6.5843 2022-12-18 00:21:49 1671322909 6.5878 2022-12-18 00:20:45 1671322845 6.5978 2022-12-18 00:19:45 1671322785 6.6013 2022-12-18 00:18:45 1671322725 6.5873 2022-12-18 00:17:46 1671322666 6.5823 2022-12-18 00:16:46 1671322606 6.5798 2022-12-18 00:15:46 1671322546 6.5823 2022-12-18 00:14:46 1671322486 6.5778 2022-12-18 00:13:46 1671322426 6.5823 2022-12-18 00:12:46 1671322366 6.5823 2022-12-18 00:11:46 1671322306 6.5758 2022-12-18 00:10:46 1671322246 6.5798 2022-12-18 00:09:46 1671322186 6.5818 2022-12-18 00:08:46 1671322126 6.5818 2022-12-18 00:07:46 1671322066 6.5808 2022-12-18 00:06:46 1671322006 6.5923 2022-12-18 00:05:46 1671321946 6.5948 2022-12-18 00:04:46 1671321886 6.5913 2022-12-18 00:03:46 1671321826 6.5943 2022-12-18 00:02:45 1671321765 6.5903 2022-12-18 00:01:45 1671321705 6.5883 2022-12-18 00:00:45 1671321645 6.5873