#Date Unixtime Value #------------------------------------------------- 2022-12-14 23:59:00 1671062340 6.5793 2022-12-14 23:58:00 1671062280 6.5813 2022-12-14 23:57:00 1671062220 6.5868 2022-12-14 23:56:00 1671062160 6.5883 2022-12-14 23:55:00 1671062100 6.5888 2022-12-14 23:54:00 1671062040 6.5978 2022-12-14 23:53:00 1671061980 6.5963 2022-12-14 23:52:00 1671061920 6.5883 2022-12-14 23:51:00 1671061860 6.5913 2022-12-14 23:50:00 1671061800 6.5973 2022-12-14 23:49:00 1671061740 6.5913 2022-12-14 23:48:00 1671061680 6.5928 2022-12-14 23:47:00 1671061620 6.5928 2022-12-14 23:46:00 1671061560 6.5953 2022-12-14 23:45:00 1671061500 6.5933 2022-12-14 23:43:59 1671061439 6.5793 2022-12-14 23:42:59 1671061379 6.5783 2022-12-14 23:41:59 1671061319 6.5813 2022-12-14 23:40:59 1671061259 6.5808 2022-12-14 23:40:00 1671061200 6.5823 2022-12-14 23:39:00 1671061140 6.5783 2022-12-14 23:38:00 1671061080 6.5783 2022-12-14 23:37:00 1671061020 6.5833 2022-12-14 23:36:00 1671060960 6.5898 2022-12-14 23:35:00 1671060900 6.5883 2022-12-14 23:34:00 1671060840 6.5918 2022-12-14 23:33:00 1671060780 6.5898 2022-12-14 23:32:00 1671060720 6.5918 2022-12-14 23:31:00 1671060660 6.5888 2022-12-14 23:30:00 1671060600 6.5893 2022-12-14 23:29:00 1671060540 6.5948 2022-12-14 23:28:00 1671060480 6.5938 2022-12-14 23:27:00 1671060420 6.5933 2022-12-14 23:26:00 1671060360 6.5863 2022-12-14 23:25:00 1671060300 6.5868 2022-12-14 23:23:44 1671060224 6.5858 2022-12-14 23:23:00 1671060180 6.5863 2022-12-14 23:21:59 1671060119 6.5948 2022-12-14 23:20:59 1671060059 6.6058 2022-12-14 23:19:59 1671059999 6.6038 2022-12-14 23:18:59 1671059939 6.5888 2022-12-14 23:17:59 1671059879 6.5778 2022-12-14 23:16:59 1671059819 6.5763 2022-12-14 23:15:59 1671059759 6.5813 2022-12-14 23:14:59 1671059699 6.5943 2022-12-14 23:13:59 1671059639 6.5953 2022-12-14 23:12:59 1671059579 6.5928 2022-12-14 23:11:59 1671059519 6.5918 2022-12-14 23:10:59 1671059459 6.5933 2022-12-14 23:09:59 1671059399 6.5873 2022-12-14 23:08:59 1671059339 6.5908 2022-12-14 23:07:59 1671059279 6.5928 2022-12-14 23:06:59 1671059219 6.5928 2022-12-14 23:05:59 1671059159 6.5968 2022-12-14 23:04:58 1671059098 6.5893 2022-12-14 23:03:58 1671059038 6.5863 2022-12-14 23:02:58 1671058978 6.5883 2022-12-14 23:01:58 1671058918 6.5898 2022-12-14 23:00:59 1671058859 6.5913 2022-12-14 22:59:59 1671058799 6.5943 2022-12-14 22:58:59 1671058739 6.5993 2022-12-14 22:57:59 1671058679 6.5988 2022-12-14 22:56:59 1671058619 6.5973 2022-12-14 22:55:59 1671058559 6.5928 2022-12-14 22:54:59 1671058499 6.5848 2022-12-14 22:53:59 1671058439 6.5873 2022-12-14 22:52:59 1671058379 6.5838 2022-12-14 22:51:59 1671058319 6.5763 2022-12-14 22:50:59 1671058259 6.5733 2022-12-14 22:49:59 1671058199 6.5833 2022-12-14 22:48:59 1671058139 6.5898 2022-12-14 22:47:59 1671058079 6.5923 2022-12-14 22:46:59 1671058019 6.5893 2022-12-14 22:45:58 1671057958 6.5863 2022-12-14 22:44:58 1671057898 6.5903 2022-12-14 22:43:58 1671057838 6.5958 2022-12-14 22:42:58 1671057778 6.5983 2022-12-14 22:41:59 1671057719 6.5953 2022-12-14 22:40:59 1671057659 6.5853 2022-12-14 22:39:59 1671057599 6.5843 2022-12-14 22:38:59 1671057539 6.5843 2022-12-14 22:37:59 1671057479 6.5893 2022-12-14 22:36:59 1671057419 6.5898 2022-12-14 22:35:59 1671057359 6.5823 2022-12-14 22:34:59 1671057299 6.5848 2022-12-14 22:33:59 1671057239 6.5963 2022-12-14 22:32:59 1671057179 6.6048 2022-12-14 22:31:59 1671057119 6.6088 2022-12-14 22:30:59 1671057059 6.6103 2022-12-14 22:29:59 1671056999 6.6023 2022-12-14 22:28:59 1671056939 6.5978 2022-12-14 22:27:59 1671056879 6.5988 2022-12-14 22:26:57 1671056817 6.6038 2022-12-14 22:25:57 1671056757 6.5898 2022-12-14 22:24:56 1671056696 6.5848 2022-12-14 22:23:57 1671056637 6.5713 2022-12-14 22:22:57 1671056577 6.5738 2022-12-14 22:21:57 1671056517 6.5838 2022-12-14 22:20:57 1671056457 6.5853 2022-12-14 22:19:57 1671056397 6.5838 2022-12-14 22:18:57 1671056337 6.5838 2022-12-14 22:17:57 1671056277 6.5828 2022-12-14 22:16:57 1671056217 6.5803 2022-12-14 22:15:57 1671056157 6.5848 2022-12-14 22:14:57 1671056097 6.5938 2022-12-14 22:13:57 1671056037 6.5993 2022-12-14 22:12:57 1671055977 6.6033 2022-12-14 22:11:57 1671055917 6.6018 2022-12-14 22:10:57 1671055857 6.5918 2022-12-14 22:09:57 1671055797 6.5823 2022-12-14 22:08:57 1671055737 6.5758 2022-12-14 22:07:57 1671055677 6.5768 2022-12-14 22:06:56 1671055616 6.5778 2022-12-14 22:05:56 1671055556 6.5873 2022-12-14 22:04:56 1671055496 6.5863 2022-12-14 22:03:57 1671055437 6.5883 2022-12-14 22:02:57 1671055377 6.6003 2022-12-14 22:01:57 1671055317 6.6028 2022-12-14 22:00:57 1671055257 6.6018 2022-12-14 21:59:57 1671055197 6.5908 2022-12-14 21:58:57 1671055137 6.5808 2022-12-14 21:57:57 1671055077 6.5853 2022-12-14 21:56:57 1671055017 6.5883 2022-12-14 21:55:57 1671054957 6.5908 2022-12-14 21:54:57 1671054897 6.5948 2022-12-14 21:53:57 1671054837 6.5963 2022-12-14 21:52:57 1671054777 6.5953 2022-12-14 21:51:57 1671054717 6.5938 2022-12-14 21:50:57 1671054657 6.5953 2022-12-14 21:49:57 1671054597 6.6033 2022-12-14 21:48:56 1671054536 6.6038 2022-12-14 21:47:55 1671054475 6.6033 2022-12-14 21:46:55 1671054415 6.5978 2022-12-14 21:45:55 1671054355 6.5948 2022-12-14 21:44:56 1671054296 6.5898 2022-12-14 21:43:56 1671054236 6.5908 2022-12-14 21:42:56 1671054176 6.5898 2022-12-14 21:41:56 1671054116 6.5993 2022-12-14 21:40:56 1671054056 6.6038 2022-12-14 21:39:56 1671053996 6.6013 2022-12-14 21:38:56 1671053936 6.5978 2022-12-14 21:37:56 1671053876 6.5898 2022-12-14 21:36:56 1671053816 6.5943 2022-12-14 21:35:56 1671053756 6.5863 2022-12-14 21:34:56 1671053696 6.5763 2022-12-14 21:33:56 1671053636 6.5708 2022-12-14 21:32:56 1671053576 6.5623 2022-12-14 21:31:56 1671053516 6.5668 2022-12-14 21:30:56 1671053456 6.5763 2022-12-14 21:29:55 1671053395 6.5803 2022-12-14 21:28:55 1671053335 6.5873 2022-12-14 21:27:55 1671053275 6.5923 2022-12-14 21:26:55 1671053215 6.5878 2022-12-14 21:25:56 1671053156 6.5913 2022-12-14 21:24:56 1671053096 6.5928 2022-12-14 21:23:56 1671053036 6.5883 2022-12-14 21:22:56 1671052976 6.5833 2022-12-14 21:21:56 1671052916 6.5868 2022-12-14 21:20:56 1671052856 6.5933 2022-12-14 21:19:56 1671052796 6.6018 2022-12-14 21:18:56 1671052736 6.6008 2022-12-14 21:17:56 1671052676 6.5998 2022-12-14 21:16:56 1671052616 6.5953 2022-12-14 21:15:56 1671052556 6.5958 2022-12-14 21:14:56 1671052496 6.6023 2022-12-14 21:13:56 1671052436 6.6088 2022-12-14 21:12:56 1671052376 6.6088 2022-12-14 21:11:56 1671052316 6.5983 2022-12-14 21:10:55 1671052255 6.5938 2022-12-14 21:09:55 1671052195 6.5878 2022-12-14 21:08:55 1671052135 6.5833 2022-12-14 21:07:55 1671052075 6.5873 2022-12-14 21:06:56 1671052016 6.5858 2022-12-14 21:05:56 1671051956 6.5898 2022-12-14 21:04:56 1671051896 6.5918 2022-12-14 21:03:56 1671051836 6.5983 2022-12-14 21:02:56 1671051776 6.5908 2022-12-14 21:01:56 1671051716 6.5923 2022-12-14 21:00:56 1671051656 6.5933 2022-12-14 20:59:56 1671051596 6.5913 2022-12-14 20:58:56 1671051536 6.5938 2022-12-14 20:57:56 1671051476 6.5938 2022-12-14 20:56:56 1671051416 6.5873 2022-12-14 20:55:56 1671051356 6.5853 2022-12-14 20:54:56 1671051296 6.5843 2022-12-14 20:53:56 1671051236 6.5773 2022-12-14 20:52:56 1671051176 6.5758 2022-12-14 20:51:55 1671051115 6.5763 2022-12-14 20:50:55 1671051055 6.5733 2022-12-14 20:49:55 1671050995 6.5793 2022-12-14 20:48:57 1671050937 6.5848 2022-12-14 20:47:57 1671050877 6.5943 2022-12-14 20:46:57 1671050817 6.5943 2022-12-14 20:45:57 1671050757 6.5998 2022-12-14 20:44:57 1671050697 6.5963 2022-12-14 20:43:57 1671050637 6.6058 2022-12-14 20:42:57 1671050577 6.6073 2022-12-14 20:41:57 1671050517 6.6068 2022-12-14 20:40:57 1671050457 6.6038 2022-12-14 20:39:57 1671050397 6.6073 2022-12-14 20:38:57 1671050337 6.5953 2022-12-14 20:37:57 1671050277 6.5863 2022-12-14 20:36:57 1671050217 6.5828 2022-12-14 20:35:57 1671050157 6.5763 2022-12-14 20:34:57 1671050097 6.5788 2022-12-14 20:33:57 1671050037 6.5818 2022-12-14 20:32:56 1671049976 6.5823 2022-12-14 20:31:56 1671049916 6.5843 2022-12-14 20:30:56 1671049856 6.5818 2022-12-14 20:29:57 1671049797 6.5813 2022-12-14 20:28:57 1671049737 6.5848 2022-12-14 20:27:57 1671049677 6.5843 2022-12-14 20:26:57 1671049617 6.5878 2022-12-14 20:25:57 1671049557 6.5863 2022-12-14 20:24:57 1671049497 6.5893 2022-12-14 20:23:57 1671049437 6.5953 2022-12-14 20:22:57 1671049377 6.5933 2022-12-14 20:21:57 1671049317 6.6028 2022-12-14 20:20:57 1671049257 6.6133 2022-12-14 20:19:57 1671049197 6.6033 2022-12-14 20:18:57 1671049137 6.5978 2022-12-14 20:17:57 1671049077 6.5878 2022-12-14 20:16:57 1671049017 6.5933 2022-12-14 20:15:57 1671048957 6.5903 2022-12-14 20:14:57 1671048897 6.5863 2022-12-14 20:13:56 1671048836 6.5793 2022-12-14 20:12:56 1671048776 6.5788 2022-12-14 20:11:56 1671048716 6.5798 2022-12-14 20:10:57 1671048657 6.5903 2022-12-14 20:09:57 1671048597 6.5993 2022-12-14 20:08:57 1671048537 6.5988 2022-12-14 20:07:57 1671048477 6.5928 2022-12-14 20:06:57 1671048417 6.5928 2022-12-14 20:05:57 1671048357 6.5878 2022-12-14 20:04:57 1671048297 6.5928 2022-12-14 20:03:57 1671048237 6.5898 2022-12-14 20:02:57 1671048177 6.5903 2022-12-14 20:01:57 1671048117 6.5948 2022-12-14 20:00:57 1671048057 6.5958 2022-12-14 19:59:57 1671047997 6.6018 2022-12-14 19:58:57 1671047937 6.6078 2022-12-14 19:57:57 1671047877 6.6033 2022-12-14 19:56:57 1671047817 6.5953 2022-12-14 19:55:57 1671047757 6.5953 2022-12-14 19:54:56 1671047696 6.5843 2022-12-14 19:53:56 1671047636 6.5788 2022-12-14 19:52:56 1671047576 6.5798 2022-12-14 19:51:56 1671047516 6.5888 2022-12-14 19:50:57 1671047457 6.5898 2022-12-14 19:49:57 1671047397 6.5743 2022-12-14 19:48:57 1671047337 6.5763 2022-12-14 19:47:57 1671047277 6.5843 2022-12-14 19:46:57 1671047217 6.5913 2022-12-14 19:45:57 1671047157 6.5933 2022-12-14 19:44:57 1671047097 6.5918 2022-12-14 19:43:57 1671047037 6.5913 2022-12-14 19:42:57 1671046977 6.5913 2022-12-14 19:41:57 1671046917 6.5933 2022-12-14 19:40:57 1671046857 6.5893 2022-12-14 19:39:57 1671046797 6.5938 2022-12-14 19:38:57 1671046737 6.5938 2022-12-14 19:37:57 1671046677 6.5933 2022-12-14 19:36:57 1671046617 6.5853 2022-12-14 19:35:56 1671046556 6.5853 2022-12-14 19:34:56 1671046496 6.5858 2022-12-14 19:33:56 1671046436 6.5838 2022-12-14 19:32:56 1671046376 6.5843 2022-12-14 19:31:56 1671046316 6.5963 2022-12-14 19:30:56 1671046256 6.6033 2022-12-14 19:29:56 1671046196 6.5973 2022-12-14 19:28:56 1671046136 6.6008 2022-12-14 19:27:56 1671046076 6.6038 2022-12-14 19:26:56 1671046016 6.5978 2022-12-14 19:25:56 1671045956 6.5893 2022-12-14 19:24:56 1671045896 6.5873 2022-12-14 19:23:56 1671045836 6.5893 2022-12-14 19:22:56 1671045776 6.5993 2022-12-14 19:21:56 1671045716 6.6053 2022-12-14 19:20:56 1671045656 6.6033 2022-12-14 19:19:56 1671045596 6.5988 2022-12-14 19:18:56 1671045536 6.5973 2022-12-14 19:17:56 1671045476 6.5988 2022-12-14 19:16:56 1671045416 6.5958 2022-12-14 19:15:55 1671045355 6.5883 2022-12-14 19:14:55 1671045295 6.5863 2022-12-14 19:13:55 1671045235 6.5913 2022-12-14 19:12:55 1671045175 6.5903 2022-12-14 19:11:56 1671045116 6.5933 2022-12-14 19:10:56 1671045056 6.5993 2022-12-14 19:09:56 1671044996 6.5988 2022-12-14 19:08:56 1671044936 6.5868 2022-12-14 19:07:56 1671044876 6.5868 2022-12-14 19:06:56 1671044816 6.5898 2022-12-14 19:05:56 1671044756 6.5923 2022-12-14 19:04:56 1671044696 6.5923 2022-12-14 19:03:56 1671044636 6.5963 2022-12-14 19:02:56 1671044576 6.5963 2022-12-14 19:01:56 1671044516 6.5948 2022-12-14 19:00:56 1671044456 6.5913 2022-12-14 18:59:56 1671044396 6.5908 2022-12-14 18:58:56 1671044336 6.5913 2022-12-14 18:57:56 1671044276 6.5923 2022-12-14 18:56:56 1671044216 6.5988 2022-12-14 18:55:55 1671044155 6.6008 2022-12-14 18:54:55 1671044095 6.6108 2022-12-14 18:53:55 1671044035 6.6078 2022-12-14 18:52:55 1671043975 6.6023 2022-12-14 18:51:56 1671043916 6.5993 2022-12-14 18:50:56 1671043856 6.5958 2022-12-14 18:49:56 1671043796 6.5978 2022-12-14 18:48:56 1671043736 6.5948 2022-12-14 18:47:56 1671043676 6.5983 2022-12-14 18:46:56 1671043616 6.6008 2022-12-14 18:45:56 1671043556 6.5918 2022-12-14 18:44:56 1671043496 6.5928 2022-12-14 18:43:56 1671043436 6.5948 2022-12-14 18:42:56 1671043376 6.5958 2022-12-14 18:41:56 1671043316 6.5993 2022-12-14 18:40:56 1671043256 6.5948 2022-12-14 18:39:56 1671043196 6.5963 2022-12-14 18:38:56 1671043136 6.5968 2022-12-14 18:37:56 1671043076 6.6008 2022-12-14 18:36:56 1671043016 6.6098 2022-12-14 18:35:56 1671042956 6.6208 2022-12-14 18:34:56 1671042896 6.6188 2022-12-14 18:33:54 1671042834 6.6013 2022-12-14 18:32:54 1671042774 6.5953 2022-12-14 18:31:54 1671042714 6.5923 2022-12-14 18:30:54 1671042654 6.5948 2022-12-14 18:29:54 1671042594 6.5853 2022-12-14 18:28:54 1671042534 6.5838 2022-12-14 18:27:54 1671042474 6.5838 2022-12-14 18:26:54 1671042414 6.5868 2022-12-14 18:25:54 1671042354 6.5858 2022-12-14 18:24:54 1671042294 6.5878 2022-12-14 18:23:54 1671042234 6.5908 2022-12-14 18:22:54 1671042174 6.5898 2022-12-14 18:21:54 1671042114 6.5878 2022-12-14 18:20:54 1671042054 6.5838 2022-12-14 18:19:54 1671041994 6.5958 2022-12-14 18:18:54 1671041934 6.6058 2022-12-14 18:17:54 1671041874 6.6063 2022-12-14 18:16:54 1671041814 6.6128 2022-12-14 18:15:54 1671041754 6.6093 2022-12-14 18:14:54 1671041694 6.5993 2022-12-14 18:13:54 1671041634 6.6063 2022-12-14 18:12:54 1671041574 6.6038 2022-12-14 18:11:54 1671041514 6.6003 2022-12-14 18:10:54 1671041454 6.6003 2022-12-14 18:09:54 1671041394 6.5988 2022-12-14 18:08:54 1671041334 6.6023 2022-12-14 18:07:54 1671041274 6.6098 2022-12-14 18:06:54 1671041214 6.6108 2022-12-14 18:05:54 1671041154 6.6033 2022-12-14 18:04:54 1671041094 6.5988 2022-12-14 18:03:54 1671041034 6.5973 2022-12-14 18:02:54 1671040974 6.5938 2022-12-14 18:01:54 1671040914 6.5843 2022-12-14 18:00:54 1671040854 6.5793 2022-12-14 17:59:54 1671040794 6.5943 2022-12-14 17:58:54 1671040734 6.5958 2022-12-14 17:57:54 1671040674 6.5968 2022-12-14 17:56:54 1671040614 6.5988 2022-12-14 17:55:54 1671040554 6.6083 2022-12-14 17:54:54 1671040494 6.6078 2022-12-14 17:53:54 1671040434 6.6048 2022-12-14 17:52:54 1671040374 6.6138 2022-12-14 17:51:54 1671040314 6.6138 2022-12-14 17:50:54 1671040254 6.6033 2022-12-14 17:49:54 1671040194 6.5993 2022-12-14 17:48:54 1671040134 6.5998 2022-12-14 17:47:54 1671040074 6.5968 2022-12-14 17:46:54 1671040014 6.5918 2022-12-14 17:45:54 1671039954 6.5953 2022-12-14 17:44:54 1671039894 6.5933 2022-12-14 17:43:54 1671039834 6.5978 2022-12-14 17:42:54 1671039774 6.6003 2022-12-14 17:41:54 1671039714 6.5998 2022-12-14 17:40:54 1671039654 6.5948 2022-12-14 17:39:54 1671039594 6.6038 2022-12-14 17:38:54 1671039534 6.6048 2022-12-14 17:37:54 1671039474 6.6078 2022-12-14 17:36:54 1671039414 6.6118 2022-12-14 17:35:54 1671039354 6.6038 2022-12-14 17:34:54 1671039294 6.6123 2022-12-14 17:33:54 1671039234 6.6108 2022-12-14 17:32:54 1671039174 6.6083 2022-12-14 17:31:54 1671039114 6.6008 2022-12-14 17:30:54 1671039054 6.5983 2022-12-14 17:29:54 1671038994 6.5948 2022-12-14 17:28:54 1671038934 6.5953 2022-12-14 17:27:54 1671038874 6.6018 2022-12-14 17:26:54 1671038814 6.5918 2022-12-14 17:25:54 1671038754 6.5918 2022-12-14 17:24:54 1671038694 6.5938 2022-12-14 17:23:54 1671038634 6.5958 2022-12-14 17:22:54 1671038574 6.6028 2022-12-14 17:21:54 1671038514 6.6058 2022-12-14 17:20:54 1671038454 6.6098 2022-12-14 17:19:54 1671038394 6.6118 2022-12-14 17:18:54 1671038334 6.6058 2022-12-14 17:17:54 1671038274 6.6068 2022-12-14 17:16:54 1671038214 6.5953 2022-12-14 17:15:54 1671038154 6.5988 2022-12-14 17:14:54 1671038094 6.5993 2022-12-14 17:13:54 1671038034 6.5958 2022-12-14 17:12:54 1671037974 6.5983 2022-12-14 17:11:54 1671037914 6.6048 2022-12-14 17:10:54 1671037854 6.6113 2022-12-14 17:09:54 1671037794 6.6053 2022-12-14 17:08:54 1671037734 6.5898 2022-12-14 17:07:54 1671037674 6.5923 2022-12-14 17:06:54 1671037614 6.5868 2022-12-14 17:05:54 1671037554 6.5868 2022-12-14 17:04:54 1671037494 6.5918 2022-12-14 17:03:54 1671037434 6.6068 2022-12-14 17:02:54 1671037374 6.6178 2022-12-14 17:01:54 1671037314 6.6163 2022-12-14 17:00:54 1671037254 6.6083 2022-12-14 16:59:54 1671037194 6.6033 2022-12-14 16:58:54 1671037134 6.5968 2022-12-14 16:57:54 1671037074 6.5898 2022-12-14 16:56:54 1671037014 6.5998 2022-12-14 16:55:54 1671036954 6.6123 2022-12-14 16:54:54 1671036894 6.6188 2022-12-14 16:53:54 1671036834 6.6108 2022-12-14 16:52:54 1671036774 6.6073 2022-12-14 16:51:54 1671036714 6.6173 2022-12-14 16:50:54 1671036654 6.6233 2022-12-14 16:49:54 1671036594 6.6263 2022-12-14 16:48:54 1671036534 6.6128 2022-12-14 16:47:54 1671036474 6.6038 2022-12-14 16:46:54 1671036414 6.6038 2022-12-14 16:45:54 1671036354 6.6033 2022-12-14 16:44:54 1671036294 6.5973 2022-12-14 16:43:54 1671036234 6.5938 2022-12-14 16:42:54 1671036174 6.6008 2022-12-14 16:41:54 1671036114 6.6043 2022-12-14 16:40:54 1671036054 6.6023 2022-12-14 16:39:54 1671035994 6.6018 2022-12-14 16:38:54 1671035934 6.6003 2022-12-14 16:37:54 1671035874 6.6058 2022-12-14 16:36:54 1671035814 6.6138 2022-12-14 16:35:54 1671035754 6.6138 2022-12-14 16:34:54 1671035694 6.6063 2022-12-14 16:33:54 1671035634 6.6098 2022-12-14 16:32:54 1671035574 6.6103 2022-12-14 16:31:54 1671035514 6.6113 2022-12-14 16:30:54 1671035454 6.6128 2022-12-14 16:29:54 1671035394 6.6033 2022-12-14 16:28:54 1671035334 6.5928 2022-12-14 16:27:54 1671035274 6.5883 2022-12-14 16:26:54 1671035214 6.5873 2022-12-14 16:25:54 1671035154 6.5998 2022-12-14 16:24:54 1671035094 6.6043 2022-12-14 16:23:54 1671035034 6.6143 2022-12-14 16:22:54 1671034974 6.6163 2022-12-14 16:21:54 1671034914 6.6113 2022-12-14 16:20:54 1671034854 6.6088 2022-12-14 16:19:54 1671034794 6.6073 2022-12-14 16:18:54 1671034734 6.6098 2022-12-14 16:17:54 1671034674 6.6118 2022-12-14 16:16:54 1671034614 6.6158 2022-12-14 16:15:54 1671034554 6.6223 2022-12-14 16:14:54 1671034494 6.6163 2022-12-14 16:13:54 1671034434 6.6123 2022-12-14 16:12:54 1671034374 6.6078 2022-12-14 16:11:54 1671034314 6.5998 2022-12-14 16:10:54 1671034254 6.6008 2022-12-14 16:09:54 1671034194 6.6018 2022-12-14 16:08:54 1671034134 6.6018 2022-12-14 16:07:54 1671034074 6.5993 2022-12-14 16:06:54 1671034014 6.6028 2022-12-14 16:05:54 1671033954 6.6103 2022-12-14 16:04:54 1671033894 6.6078 2022-12-14 16:03:54 1671033834 6.6043 2022-12-14 16:02:54 1671033774 6.6028 2022-12-14 16:01:54 1671033714 6.6083 2022-12-14 16:00:54 1671033654 6.6108 2022-12-14 15:59:54 1671033594 6.6128 2022-12-14 15:58:54 1671033534 6.6078 2022-12-14 15:57:54 1671033474 6.6103 2022-12-14 15:56:54 1671033414 6.6058 2022-12-14 15:55:54 1671033354 6.6028 2022-12-14 15:54:54 1671033294 6.6023 2022-12-14 15:53:54 1671033234 6.6003 2022-12-14 15:52:54 1671033174 6.5988 2022-12-14 15:51:54 1671033114 6.5948 2022-12-14 15:50:54 1671033054 6.6033 2022-12-14 15:49:54 1671032994 6.6038 2022-12-14 15:48:54 1671032934 6.6043 2022-12-14 15:47:54 1671032874 6.6103 2022-12-14 15:46:54 1671032814 6.6088 2022-12-14 15:45:54 1671032754 6.6133 2022-12-14 15:44:54 1671032694 6.6138 2022-12-14 15:43:54 1671032634 6.6078 2022-12-14 15:42:54 1671032574 6.6063 2022-12-14 15:41:54 1671032514 6.6013 2022-12-14 15:40:54 1671032454 6.6013 2022-12-14 15:39:54 1671032394 6.5993 2022-12-14 15:38:54 1671032334 6.6008 2022-12-14 15:37:54 1671032274 6.6058 2022-12-14 15:36:54 1671032214 6.6088 2022-12-14 15:35:54 1671032154 6.6138 2022-12-14 15:34:54 1671032094 6.6068 2022-12-14 15:33:54 1671032034 6.6063 2022-12-14 15:32:54 1671031974 6.6128 2022-12-14 15:31:54 1671031914 6.6168 2022-12-14 15:30:54 1671031854 6.6123 2022-12-14 15:29:54 1671031794 6.6083 2022-12-14 15:28:54 1671031734 6.6113 2022-12-14 15:27:54 1671031674 6.6073 2022-12-14 15:26:54 1671031614 6.6118 2022-12-14 15:25:54 1671031554 6.6053 2022-12-14 15:24:54 1671031494 6.5983 2022-12-14 15:23:54 1671031434 6.6043 2022-12-14 15:22:54 1671031374 6.6048 2022-12-14 15:21:54 1671031314 6.6083 2022-12-14 15:20:54 1671031254 6.6098 2022-12-14 15:19:54 1671031194 6.6003 2022-12-14 15:18:54 1671031134 6.5998 2022-12-14 15:17:51 1671031071 6.6053 2022-12-14 15:16:49 1671031009 6.6053 2022-12-14 15:15:50 1671030950 6.6058 2022-12-14 15:14:50 1671030890 6.5998 2022-12-14 15:13:50 1671030830 6.5983 2022-12-14 15:12:50 1671030770 6.6058 2022-12-14 15:11:50 1671030710 6.6163 2022-12-14 15:10:50 1671030650 6.6258 2022-12-14 15:09:50 1671030590 6.6263 2022-12-14 15:08:50 1671030530 6.6238 2022-12-14 15:07:50 1671030470 6.6148 2022-12-14 15:06:50 1671030410 6.5988 2022-12-14 15:05:50 1671030350 6.5958 2022-12-14 15:04:50 1671030290 6.5988 2022-12-14 15:03:50 1671030230 6.5993 2022-12-14 15:02:49 1671030169 6.6053 2022-12-14 15:01:49 1671030109 6.6058 2022-12-14 15:00:49 1671030049 6.5983 2022-12-14 14:59:50 1671029990 6.5953 2022-12-14 14:58:50 1671029930 6.5968 2022-12-14 14:57:50 1671029870 6.5993 2022-12-14 14:56:50 1671029810 6.6048 2022-12-14 14:55:50 1671029750 6.6048 2022-12-14 14:54:50 1671029690 6.6023 2022-12-14 14:53:50 1671029630 6.5953 2022-12-14 14:52:50 1671029570 6.5988 2022-12-14 14:51:50 1671029510 6.6018 2022-12-14 14:50:50 1671029450 6.6053 2022-12-14 14:49:50 1671029390 6.6088 2022-12-14 14:48:50 1671029330 6.6083 2022-12-14 14:47:50 1671029270 6.6063 2022-12-14 14:46:49 1671029209 6.6038 2022-12-14 14:45:49 1671029149 6.6013 2022-12-14 14:44:49 1671029089 6.6078 2022-12-14 14:43:50 1671029030 6.6113 2022-12-14 14:42:50 1671028970 6.6068 2022-12-14 14:41:50 1671028910 6.6068 2022-12-14 14:40:50 1671028850 6.6123 2022-12-14 14:39:50 1671028790 6.6013 2022-12-14 14:38:50 1671028730 6.6008 2022-12-14 14:37:50 1671028670 6.5913 2022-12-14 14:36:50 1671028610 6.5923 2022-12-14 14:35:50 1671028550 6.5913 2022-12-14 14:34:50 1671028490 6.5998 2022-12-14 14:33:50 1671028430 6.6048 2022-12-14 14:32:50 1671028370 6.6153 2022-12-14 14:31:49 1671028309 6.6248 2022-12-14 14:30:49 1671028249 6.6278 2022-12-14 14:29:49 1671028189 6.6223 2022-12-14 14:28:50 1671028130 6.6198 2022-12-14 14:27:50 1671028070 6.6158 2022-12-14 14:26:50 1671028010 6.6133 2022-12-14 14:25:50 1671027950 6.6108 2022-12-14 14:24:50 1671027890 6.6093 2022-12-14 14:23:50 1671027830 6.6088 2022-12-14 14:22:50 1671027770 6.6103 2022-12-14 14:21:50 1671027710 6.6193 2022-12-14 14:20:50 1671027650 6.6238 2022-12-14 14:19:50 1671027590 6.6178 2022-12-14 14:18:50 1671027530 6.6138 2022-12-14 14:17:50 1671027470 6.6053 2022-12-14 14:16:49 1671027409 6.6023 2022-12-14 14:15:49 1671027349 6.5943 2022-12-14 14:14:49 1671027289 6.5958 2022-12-14 14:13:50 1671027230 6.5933 2022-12-14 14:12:50 1671027170 6.5893 2022-12-14 14:11:50 1671027110 6.5928 2022-12-14 14:10:50 1671027050 6.6073 2022-12-14 14:09:50 1671026990 6.6193 2022-12-14 14:08:50 1671026930 6.6183 2022-12-14 14:07:50 1671026870 6.6173 2022-12-14 14:06:50 1671026810 6.6158 2022-12-14 14:05:50 1671026750 6.6093 2022-12-14 14:04:50 1671026690 6.6063 2022-12-14 14:03:50 1671026630 6.6098 2022-12-14 14:02:50 1671026570 6.6198 2022-12-14 14:01:50 1671026510 6.6153 2022-12-14 14:00:49 1671026449 6.6133 2022-12-14 13:59:49 1671026389 6.6038 2022-12-14 13:58:49 1671026329 6.5998 2022-12-14 13:57:51 1671026271 6.5913 2022-12-14 13:56:51 1671026211 6.5918 2022-12-14 13:55:51 1671026151 6.5898 2022-12-14 13:54:51 1671026091 6.5913 2022-12-14 13:53:51 1671026031 6.6018 2022-12-14 13:52:51 1671025971 6.6048 2022-12-14 13:51:51 1671025911 6.6063 2022-12-14 13:50:51 1671025851 6.6178 2022-12-14 13:49:51 1671025791 6.6178 2022-12-14 13:48:51 1671025731 6.6103 2022-12-14 13:47:51 1671025671 6.6138 2022-12-14 13:46:51 1671025611 6.6103 2022-12-14 13:45:51 1671025551 6.6113 2022-12-14 13:44:50 1671025490 6.6118 2022-12-14 13:43:50 1671025430 6.6183 2022-12-14 13:42:50 1671025370 6.6128 2022-12-14 13:41:50 1671025310 6.6083 2022-12-14 13:40:51 1671025251 6.6078 2022-12-14 13:39:51 1671025191 6.6043 2022-12-14 13:38:51 1671025131 6.6003 2022-12-14 13:37:51 1671025071 6.5948 2022-12-14 13:36:51 1671025011 6.6008 2022-12-14 13:35:51 1671024951 6.6098 2022-12-14 13:34:51 1671024891 6.6058 2022-12-14 13:33:51 1671024831 6.6098 2022-12-14 13:32:51 1671024771 6.6148 2022-12-14 13:31:51 1671024711 6.6128 2022-12-14 13:30:51 1671024651 6.6073 2022-12-14 13:29:51 1671024591 6.6033 2022-12-14 13:28:51 1671024531 6.6008 2022-12-14 13:27:51 1671024471 6.5943 2022-12-14 13:26:50 1671024410 6.5918 2022-12-14 13:25:50 1671024350 6.5903 2022-12-14 13:24:50 1671024290 6.5863 2022-12-14 13:23:50 1671024230 6.5853 2022-12-14 13:22:51 1671024171 6.5908 2022-12-14 13:21:51 1671024111 6.5973 2022-12-14 13:20:51 1671024051 6.5993 2022-12-14 13:19:51 1671023991 6.5983 2022-12-14 13:18:51 1671023931 6.6023 2022-12-14 13:17:51 1671023871 6.6173 2022-12-14 13:16:51 1671023811 6.6233 2022-12-14 13:15:51 1671023751 6.6243 2022-12-14 13:14:51 1671023691 6.6208 2022-12-14 13:13:51 1671023631 6.6158 2022-12-14 13:12:51 1671023571 6.6118 2022-12-14 13:11:51 1671023511 6.6073 2022-12-14 13:10:51 1671023451 6.6063 2022-12-14 13:09:51 1671023391 6.6103 2022-12-14 13:08:50 1671023330 6.6063 2022-12-14 13:07:50 1671023270 6.6068 2022-12-14 13:06:50 1671023210 6.6093 2022-12-14 13:05:50 1671023150 6.6108 2022-12-14 13:04:51 1671023091 6.6083 2022-12-14 13:03:51 1671023031 6.6093 2022-12-14 13:02:51 1671022971 6.6073 2022-12-14 13:01:51 1671022911 6.6053 2022-12-14 13:00:51 1671022851 6.6013 2022-12-14 12:59:51 1671022791 6.6028 2022-12-14 12:58:51 1671022731 6.6078 2022-12-14 12:57:51 1671022671 6.6128 2022-12-14 12:56:51 1671022611 6.6093 2022-12-14 12:55:51 1671022551 6.6093 2022-12-14 12:54:51 1671022491 6.6098 2022-12-14 12:53:51 1671022431 6.6113 2022-12-14 12:52:51 1671022371 6.6033 2022-12-14 12:51:51 1671022311 6.6003 2022-12-14 12:50:51 1671022251 6.6048 2022-12-14 12:49:51 1671022191 6.6073 2022-12-14 12:48:51 1671022131 6.6053 2022-12-14 12:47:50 1671022070 6.6068 2022-12-14 12:46:50 1671022010 6.6078 2022-12-14 12:45:50 1671021950 6.6093 2022-12-14 12:44:50 1671021890 6.6048 2022-12-14 12:43:51 1671021831 6.5988 2022-12-14 12:42:51 1671021771 6.5988 2022-12-14 12:41:51 1671021711 6.5983 2022-12-14 12:40:51 1671021651 6.6018 2022-12-14 12:39:51 1671021591 6.6038 2022-12-14 12:38:51 1671021531 6.6128 2022-12-14 12:37:51 1671021471 6.6143 2022-12-14 12:36:51 1671021411 6.6108 2022-12-14 12:35:51 1671021351 6.6103 2022-12-14 12:34:51 1671021291 6.6093 2022-12-14 12:33:51 1671021231 6.6098 2022-12-14 12:32:51 1671021171 6.6068 2022-12-14 12:31:51 1671021111 6.6068 2022-12-14 12:30:51 1671021051 6.6093 2022-12-14 12:29:51 1671020991 6.6068 2022-12-14 12:28:51 1671020931 6.6038 2022-12-14 12:27:51 1671020871 6.6038 2022-12-14 12:26:50 1671020810 6.6073 2022-12-14 12:25:50 1671020750 6.6123 2022-12-14 12:24:50 1671020690 6.6103 2022-12-14 12:23:50 1671020630 6.6033 2022-12-14 12:22:51 1671020571 6.6023 2022-12-14 12:21:51 1671020511 6.6008 2022-12-14 12:20:51 1671020451 6.6038 2022-12-14 12:19:51 1671020391 6.6093 2022-12-14 12:18:51 1671020331 6.6118 2022-12-14 12:17:51 1671020271 6.6048 2022-12-14 12:16:51 1671020211 6.5938 2022-12-14 12:15:51 1671020151 6.5888 2022-12-14 12:14:51 1671020091 6.5908 2022-12-14 12:13:51 1671020031 6.5943 2022-12-14 12:12:51 1671019971 6.5938 2022-12-14 12:11:51 1671019911 6.6048 2022-12-14 12:10:51 1671019851 6.6053 2022-12-14 12:09:51 1671019791 6.6048 2022-12-14 12:08:51 1671019731 6.6108 2022-12-14 12:07:51 1671019671 6.6083 2022-12-14 12:06:51 1671019611 6.6013 2022-12-14 12:05:51 1671019551 6.5953 2022-12-14 12:04:50 1671019490 6.5913 2022-12-14 12:03:50 1671019430 6.5903 2022-12-14 12:02:50 1671019370 6.5778 2022-12-14 12:01:50 1671019310 6.5838 2022-12-14 12:00:51 1671019251 6.5923 2022-12-14 11:59:51 1671019191 6.5963 2022-12-14 11:58:51 1671019131 6.6008 2022-12-14 11:57:51 1671019071 6.6028 2022-12-14 11:56:51 1671019011 6.6068 2022-12-14 11:55:51 1671018951 6.6028 2022-12-14 11:54:51 1671018891 6.5998 2022-12-14 11:53:51 1671018831 6.5988 2022-12-14 11:52:51 1671018771 6.6013 2022-12-14 11:51:51 1671018711 6.5998 2022-12-14 11:50:51 1671018651 6.6058 2022-12-14 11:49:51 1671018591 6.6038 2022-12-14 11:48:51 1671018531 6.6078 2022-12-14 11:47:51 1671018471 6.5998 2022-12-14 11:46:51 1671018411 6.5968 2022-12-14 11:45:51 1671018351 6.6028 2022-12-14 11:44:51 1671018291 6.6028 2022-12-14 11:43:50 1671018230 6.6128 2022-12-14 11:42:50 1671018170 6.6143 2022-12-14 11:41:50 1671018110 6.6058 2022-12-14 11:40:50 1671018050 6.6033 2022-12-14 11:39:51 1671017991 6.6058 2022-12-14 11:38:51 1671017931 6.6078 2022-12-14 11:37:51 1671017871 6.6043 2022-12-14 11:36:51 1671017811 6.6048 2022-12-14 11:35:51 1671017751 6.6063 2022-12-14 11:34:51 1671017691 6.6113 2022-12-14 11:33:51 1671017631 6.5998 2022-12-14 11:32:51 1671017571 6.5983 2022-12-14 11:31:51 1671017511 6.5978 2022-12-14 11:30:51 1671017451 6.6068 2022-12-14 11:29:51 1671017391 6.6113 2022-12-14 11:28:51 1671017331 6.6033 2022-12-14 11:27:51 1671017271 6.5903 2022-12-14 11:26:51 1671017211 6.5983 2022-12-14 11:25:51 1671017151 6.6043 2022-12-14 11:24:51 1671017091 6.6008 2022-12-14 11:23:51 1671017031 6.5963 2022-12-14 11:22:51 1671016971 6.5938 2022-12-14 11:21:50 1671016910 6.5968 2022-12-14 11:20:50 1671016850 6.6043 2022-12-14 11:19:50 1671016790 6.6143 2022-12-14 11:18:50 1671016730 6.6198 2022-12-14 11:17:51 1671016671 6.6153 2022-12-14 11:16:51 1671016611 6.6103 2022-12-14 11:15:51 1671016551 6.6008 2022-12-14 11:14:51 1671016491 6.5973 2022-12-14 11:13:51 1671016431 6.5918 2022-12-14 11:12:51 1671016371 6.5958 2022-12-14 11:11:51 1671016311 6.5988 2022-12-14 11:10:51 1671016251 6.6008 2022-12-14 11:09:51 1671016191 6.5978 2022-12-14 11:08:51 1671016131 6.5973 2022-12-14 11:07:51 1671016071 6.5993 2022-12-14 11:06:51 1671016011 6.6053 2022-12-14 11:05:51 1671015951 6.6058 2022-12-14 11:04:51 1671015891 6.6013 2022-12-14 11:03:51 1671015831 6.6003 2022-12-14 11:02:51 1671015771 6.5938 2022-12-14 11:01:51 1671015711 6.5923 2022-12-14 11:00:51 1671015651 6.5933 2022-12-14 10:59:50 1671015590 6.6008 2022-12-14 10:58:50 1671015530 6.6098 2022-12-14 10:57:50 1671015470 6.6113 2022-12-14 10:56:50 1671015410 6.6068 2022-12-14 10:55:51 1671015351 6.6013 2022-12-14 10:54:51 1671015291 6.5913 2022-12-14 10:53:51 1671015231 6.5833 2022-12-14 10:52:51 1671015171 6.5828 2022-12-14 10:51:51 1671015111 6.5868 2022-12-14 10:50:51 1671015051 6.5933 2022-12-14 10:49:51 1671014991 6.5988 2022-12-14 10:48:51 1671014931 6.5943 2022-12-14 10:47:51 1671014871 6.6003 2022-12-14 10:46:51 1671014811 6.6033 2022-12-14 10:45:51 1671014751 6.6108 2022-12-14 10:44:51 1671014691 6.6143 2022-12-14 10:43:51 1671014631 6.6133 2022-12-14 10:42:51 1671014571 6.6093 2022-12-14 10:41:51 1671014511 6.6108 2022-12-14 10:40:51 1671014451 6.6053 2022-12-14 10:39:51 1671014391 6.6043 2022-12-14 10:38:51 1671014331 6.6098 2022-12-14 10:37:50 1671014270 6.6053 2022-12-14 10:36:50 1671014210 6.6028 2022-12-14 10:35:50 1671014150 6.6073 2022-12-14 10:34:50 1671014090 6.6078 2022-12-14 10:33:50 1671014030 6.6048 2022-12-14 10:32:50 1671013970 6.6078 2022-12-14 10:31:50 1671013910 6.6088 2022-12-14 10:30:50 1671013850 6.6023 2022-12-14 10:29:50 1671013790 6.6028 2022-12-14 10:28:50 1671013730 6.6013 2022-12-14 10:27:50 1671013670 6.6073 2022-12-14 10:26:50 1671013610 6.6053 2022-12-14 10:25:50 1671013550 6.5878 2022-12-14 10:24:50 1671013490 6.5793 2022-12-14 10:23:50 1671013430 6.5793 2022-12-14 10:22:50 1671013370 6.5853 2022-12-14 10:21:50 1671013310 6.5988 2022-12-14 10:20:50 1671013250 6.6083 2022-12-14 10:19:50 1671013190 6.6128 2022-12-14 10:18:50 1671013130 6.6148 2022-12-14 10:17:50 1671013070 6.6168 2022-12-14 10:16:50 1671013010 6.6083 2022-12-14 10:15:49 1671012949 6.6013 2022-12-14 10:14:49 1671012889 6.6068 2022-12-14 10:13:49 1671012829 6.6023 2022-12-14 10:12:49 1671012769 6.6023 2022-12-14 10:11:50 1671012710 6.6048 2022-12-14 10:10:50 1671012650 6.6033 2022-12-14 10:09:50 1671012590 6.5998 2022-12-14 10:08:50 1671012530 6.6013 2022-12-14 10:07:50 1671012470 6.5963 2022-12-14 10:06:50 1671012410 6.5948 2022-12-14 10:05:50 1671012350 6.5933 2022-12-14 10:04:50 1671012290 6.5953 2022-12-14 10:03:50 1671012230 6.6008 2022-12-14 10:02:50 1671012170 6.6088 2022-12-14 10:01:50 1671012110 6.6143 2022-12-14 10:00:50 1671012050 6.6138 2022-12-14 09:59:50 1671011990 6.6088 2022-12-14 09:58:50 1671011930 6.6008 2022-12-14 09:57:50 1671011870 6.5988 2022-12-14 09:56:50 1671011810 6.5983 2022-12-14 09:55:50 1671011750 6.6018 2022-12-14 09:54:50 1671011690 6.6113 2022-12-14 09:53:49 1671011629 6.6133 2022-12-14 09:52:49 1671011569 6.6038 2022-12-14 09:51:49 1671011509 6.6013 2022-12-14 09:50:49 1671011449 6.6013 2022-12-14 09:49:50 1671011390 6.5983 2022-12-14 09:48:50 1671011330 6.6043 2022-12-14 09:47:50 1671011270 6.6068 2022-12-14 09:46:50 1671011210 6.5998 2022-12-14 09:45:50 1671011150 6.5923 2022-12-14 09:44:50 1671011090 6.5978 2022-12-14 09:43:50 1671011030 6.6013 2022-12-14 09:42:50 1671010970 6.6053 2022-12-14 09:41:50 1671010910 6.6013 2022-12-14 09:40:50 1671010850 6.6013 2022-12-14 09:39:50 1671010790 6.5983 2022-12-14 09:38:50 1671010730 6.5998 2022-12-14 09:37:50 1671010670 6.6048 2022-12-14 09:36:50 1671010610 6.6083 2022-12-14 09:35:50 1671010550 6.6133 2022-12-14 09:34:50 1671010490 6.6138 2022-12-14 09:33:50 1671010430 6.6093 2022-12-14 09:32:50 1671010370 6.5958 2022-12-14 09:31:49 1671010309 6.5908 2022-12-14 09:30:49 1671010249 6.5788 2022-12-14 09:29:49 1671010189 6.5808 2022-12-14 09:28:49 1671010129 6.5768 2022-12-14 09:27:50 1671010070 6.5713 2022-12-14 09:26:50 1671010010 6.5758 2022-12-14 09:25:50 1671009950 6.5818 2022-12-14 09:24:50 1671009890 6.5868 2022-12-14 09:23:50 1671009830 6.5988 2022-12-14 09:22:50 1671009770 6.6018 2022-12-14 09:21:50 1671009710 6.6008 2022-12-14 09:20:50 1671009650 6.6003 2022-12-14 09:19:50 1671009590 6.6043 2022-12-14 09:18:50 1671009530 6.6048 2022-12-14 09:17:50 1671009470 6.6068 2022-12-14 09:16:50 1671009410 6.6063 2022-12-14 09:15:50 1671009350 6.6008 2022-12-14 09:14:50 1671009290 6.5958 2022-12-14 09:13:50 1671009230 6.5913 2022-12-14 09:12:50 1671009170 6.6043 2022-12-14 09:11:50 1671009110 6.6038 2022-12-14 09:10:50 1671009050 6.6103 2022-12-14 09:09:50 1671008990 6.6143 2022-12-14 09:08:49 1671008929 6.6103 2022-12-14 09:07:49 1671008869 6.6113 2022-12-14 09:06:49 1671008809 6.6048 2022-12-14 09:05:49 1671008749 6.5913 2022-12-14 09:04:51 1671008691 6.5878 2022-12-14 09:03:51 1671008631 6.5863 2022-12-14 09:02:51 1671008571 6.5888 2022-12-14 09:01:51 1671008511 6.5983 2022-12-14 09:00:51 1671008451 6.5978 2022-12-14 08:59:51 1671008391 6.5943 2022-12-14 08:58:51 1671008331 6.5888 2022-12-14 08:57:51 1671008271 6.5858 2022-12-14 08:56:51 1671008211 6.5863 2022-12-14 08:55:51 1671008151 6.5878 2022-12-14 08:54:51 1671008091 6.5913 2022-12-14 08:53:51 1671008031 6.5958 2022-12-14 08:52:51 1671007971 6.5973 2022-12-14 08:51:51 1671007911 6.5948 2022-12-14 08:50:51 1671007851 6.5913 2022-12-14 08:49:51 1671007791 6.5923 2022-12-14 08:48:51 1671007731 6.5918 2022-12-14 08:47:51 1671007671 6.5998 2022-12-14 08:46:50 1671007610 6.6023 2022-12-14 08:45:50 1671007550 6.6113 2022-12-14 08:44:50 1671007490 6.6123 2022-12-14 08:43:50 1671007430 6.6013 2022-12-14 08:42:51 1671007371 6.5943 2022-12-14 08:41:51 1671007311 6.5963 2022-12-14 08:40:51 1671007251 6.5933 2022-12-14 08:39:51 1671007191 6.5898 2022-12-14 08:38:51 1671007131 6.5898 2022-12-14 08:37:51 1671007071 6.5928 2022-12-14 08:36:51 1671007011 6.5993 2022-12-14 08:35:51 1671006951 6.5968 2022-12-14 08:34:51 1671006891 6.5998 2022-12-14 08:33:51 1671006831 6.5968 2022-12-14 08:32:51 1671006771 6.5943 2022-12-14 08:31:51 1671006711 6.5898 2022-12-14 08:30:51 1671006651 6.5893 2022-12-14 08:29:51 1671006591 6.5858 2022-12-14 08:28:51 1671006531 6.5863 2022-12-14 08:27:51 1671006471 6.5928 2022-12-14 08:26:51 1671006411 6.5893 2022-12-14 08:25:51 1671006351 6.5933 2022-12-14 08:24:51 1671006291 6.5908 2022-12-14 08:23:51 1671006231 6.5928 2022-12-14 08:22:51 1671006171 6.5903 2022-12-14 08:21:51 1671006111 6.5818 2022-12-14 08:20:51 1671006051 6.5778 2022-12-14 08:19:52 1671005992 6.5818 2022-12-14 08:18:52 1671005932 6.5853 2022-12-14 08:17:52 1671005872 6.5928 2022-12-14 08:16:52 1671005812 6.5918 2022-12-14 08:15:52 1671005752 6.5928 2022-12-14 08:14:52 1671005692 6.5938 2022-12-14 08:13:52 1671005632 6.5978 2022-12-14 08:12:52 1671005572 6.5938 2022-12-14 08:11:52 1671005512 6.5948 2022-12-14 08:10:52 1671005452 6.5948 2022-12-14 08:09:52 1671005392 6.6003 2022-12-14 08:08:52 1671005332 6.6123 2022-12-14 08:07:52 1671005272 6.6143 2022-12-14 08:06:52 1671005212 6.6178 2022-12-14 08:05:52 1671005152 6.6118 2022-12-14 08:04:52 1671005092 6.5933 2022-12-14 08:03:52 1671005032 6.5808 2022-12-14 08:02:52 1671004972 6.5833 2022-12-14 08:01:51 1671004911 6.5933 2022-12-14 08:00:51 1671004851 6.5998 2022-12-14 07:59:51 1671004791 6.6023 2022-12-14 07:58:51 1671004731 6.6008 2022-12-14 07:57:52 1671004672 6.5963 2022-12-14 07:56:52 1671004612 6.5988 2022-12-14 07:55:52 1671004552 6.5918 2022-12-14 07:54:52 1671004492 6.5913 2022-12-14 07:53:52 1671004432 6.5843 2022-12-14 07:52:52 1671004372 6.5883 2022-12-14 07:51:52 1671004312 6.5878 2022-12-14 07:50:52 1671004252 6.5943 2022-12-14 07:49:52 1671004192 6.5943 2022-12-14 07:48:52 1671004132 6.5888 2022-12-14 07:47:52 1671004072 6.5878 2022-12-14 07:46:52 1671004012 6.5903 2022-12-14 07:45:52 1671003952 6.5823 2022-12-14 07:44:52 1671003892 6.5838 2022-12-14 07:43:52 1671003832 6.5868 2022-12-14 07:42:52 1671003772 6.5883 2022-12-14 07:41:52 1671003712 6.5963 2022-12-14 07:40:52 1671003652 6.6013 2022-12-14 07:39:51 1671003591 6.6018 2022-12-14 07:38:51 1671003531 6.5983 2022-12-14 07:37:51 1671003471 6.5943 2022-12-14 07:36:51 1671003411 6.5923 2022-12-14 07:35:53 1671003353 6.5863 2022-12-14 07:34:53 1671003293 6.5878 2022-12-14 07:33:53 1671003233 6.5993 2022-12-14 07:32:53 1671003173 6.5968 2022-12-14 07:31:53 1671003113 6.5918 2022-12-14 07:30:53 1671003053 6.5868 2022-12-14 07:29:53 1671002993 6.5903 2022-12-14 07:28:53 1671002933 6.5913 2022-12-14 07:27:53 1671002873 6.5908 2022-12-14 07:26:53 1671002813 6.5958 2022-12-14 07:25:53 1671002753 6.5933 2022-12-14 07:24:53 1671002693 6.5953 2022-12-14 07:23:53 1671002633 6.5933 2022-12-14 07:22:53 1671002573 6.5968 2022-12-14 07:21:53 1671002513 6.5998 2022-12-14 07:20:53 1671002453 6.5983 2022-12-14 07:19:53 1671002393 6.5958 2022-12-14 07:18:53 1671002333 6.5973 2022-12-14 07:17:53 1671002273 6.5938 2022-12-14 07:16:52 1671002212 6.5918 2022-12-14 07:15:52 1671002152 6.5893 2022-12-14 07:14:52 1671002092 6.5888 2022-12-14 07:13:52 1671002032 6.5898 2022-12-14 07:12:53 1671001973 6.5893 2022-12-14 07:11:53 1671001913 6.5868 2022-12-14 07:10:53 1671001853 6.5873 2022-12-14 07:09:53 1671001793 6.5823 2022-12-14 07:08:53 1671001733 6.5823 2022-12-14 07:07:53 1671001673 6.5823 2022-12-14 07:06:53 1671001613 6.5878 2022-12-14 07:05:53 1671001553 6.5968 2022-12-14 07:04:53 1671001493 6.5998 2022-12-14 07:03:53 1671001433 6.6018 2022-12-14 07:02:53 1671001373 6.6008 2022-12-14 07:01:53 1671001313 6.5888 2022-12-14 07:00:53 1671001253 6.5843 2022-12-14 06:59:53 1671001193 6.5923 2022-12-14 06:58:53 1671001133 6.5998 2022-12-14 06:57:53 1671001073 6.5998 2022-12-14 06:56:53 1671001013 6.6053 2022-12-14 06:55:53 1671000953 6.6078 2022-12-14 06:54:53 1671000893 6.5998 2022-12-14 06:53:50 1671000830 6.5918 2022-12-14 06:52:47 1671000767 6.5923 2022-12-14 06:51:47 1671000707 6.5938 2022-12-14 06:50:46 1671000646 6.5988 2022-12-14 06:49:46 1671000586 6.6023 2022-12-14 06:48:46 1671000526 6.5983 2022-12-14 06:47:46 1671000466 6.5978 2022-12-14 06:46:46 1671000406 6.5948 2022-12-14 06:45:46 1671000346 6.5908 2022-12-14 06:44:46 1671000286 6.5843 2022-12-14 06:43:46 1671000226 6.5823 2022-12-14 06:42:46 1671000166 6.5928 2022-12-14 06:41:46 1671000106 6.5958 2022-12-14 06:40:46 1671000046 6.5943 2022-12-14 06:39:46 1670999986 6.5918 2022-12-14 06:38:46 1670999926 6.5933 2022-12-14 06:37:46 1670999866 6.5913 2022-12-14 06:36:46 1670999806 6.5973 2022-12-14 06:35:46 1670999746 6.5978 2022-12-14 06:34:46 1670999686 6.5963 2022-12-14 06:33:46 1670999626 6.5963 2022-12-14 06:32:46 1670999566 6.5928 2022-12-14 06:32:00 1670999520 6.5923 2022-12-14 06:30:45 1670999445 6.5878 2022-12-14 06:29:45 1670999385 6.5858 2022-12-14 06:28:45 1670999325 6.5898 2022-12-14 06:27:46 1670999266 6.5923 2022-12-14 06:26:46 1670999206 6.5873 2022-12-14 06:25:46 1670999146 6.5848 2022-12-14 06:24:46 1670999086 6.5848 2022-12-14 06:23:46 1670999026 6.5838 2022-12-14 06:22:46 1670998966 6.5918 2022-12-14 06:21:46 1670998906 6.5933 2022-12-14 06:20:46 1670998846 6.5988 2022-12-14 06:19:46 1670998786 6.5998 2022-12-14 06:18:46 1670998726 6.5973 2022-12-14 06:17:46 1670998666 6.5933 2022-12-14 06:16:46 1670998606 6.5878 2022-12-14 06:15:46 1670998546 6.5873 2022-12-14 06:14:46 1670998486 6.5898 2022-12-14 06:13:46 1670998426 6.5913 2022-12-14 06:12:46 1670998366 6.6008 2022-12-14 06:11:46 1670998306 6.5933 2022-12-14 06:10:46 1670998246 6.5903 2022-12-14 06:09:46 1670998186 6.5928 2022-12-14 06:08:45 1670998125 6.5963 2022-12-14 06:07:45 1670998065 6.5978 2022-12-14 06:06:45 1670998005 6.6073 2022-12-14 06:05:45 1670997945 6.6143 2022-12-14 06:04:46 1670997886 6.6003 2022-12-14 06:03:46 1670997826 6.5928 2022-12-14 06:02:46 1670997766 6.5938 2022-12-14 06:01:46 1670997706 6.5968 2022-12-14 06:01:01 1670997661 6.5943 2022-12-14 05:59:46 1670997586 6.5898 2022-12-14 05:58:46 1670997526 6.5873 2022-12-14 05:57:46 1670997466 6.5853 2022-12-14 05:56:46 1670997406 6.5928 2022-12-14 05:55:46 1670997346 6.5913 2022-12-14 05:54:46 1670997286 6.5913 2022-12-14 05:53:46 1670997226 6.5873 2022-12-14 05:52:46 1670997166 6.5828 2022-12-14 05:51:46 1670997106 6.5853 2022-12-14 05:50:46 1670997046 6.5908 2022-12-14 05:49:46 1670996986 6.5883 2022-12-14 05:48:46 1670996926 6.5798 2022-12-14 05:47:46 1670996866 6.5808 2022-12-14 05:46:46 1670996806 6.5813 2022-12-14 05:45:47 1670996747 6.5898 2022-12-14 05:44:46 1670996686 6.5983 2022-12-14 05:43:46 1670996626 6.6038 2022-12-14 05:42:46 1670996566 6.6118 2022-12-14 05:41:46 1670996506 6.6123 2022-12-14 05:40:46 1670996446 6.6108 2022-12-14 05:39:46 1670996386 6.6023 2022-12-14 05:38:46 1670996326 6.5948 2022-12-14 05:37:46 1670996266 6.5863 2022-12-14 05:36:46 1670996206 6.5913 2022-12-14 05:35:46 1670996146 6.5983 2022-12-14 05:34:46 1670996086 6.5923 2022-12-14 05:33:46 1670996026 6.5928 2022-12-14 05:32:46 1670995966 6.5933 2022-12-14 05:31:46 1670995906 6.5943 2022-12-14 05:30:46 1670995846 6.5963 2022-12-14 05:29:46 1670995786 6.5903 2022-12-14 05:28:46 1670995726 6.5938 2022-12-14 05:27:46 1670995666 6.5983 2022-12-14 05:26:46 1670995606 6.5978 2022-12-14 05:25:46 1670995546 6.5953 2022-12-14 05:24:46 1670995486 6.5958 2022-12-14 05:23:45 1670995425 6.5908 2022-12-14 05:22:45 1670995365 6.5923 2022-12-14 05:21:45 1670995305 6.5988 2022-12-14 05:20:45 1670995245 6.6028 2022-12-14 05:19:46 1670995186 6.6053 2022-12-14 05:18:46 1670995126 6.6023 2022-12-14 05:17:46 1670995066 6.5973 2022-12-14 05:16:46 1670995006 6.5973 2022-12-14 05:15:46 1670994946 6.5913 2022-12-14 05:14:46 1670994886 6.5848 2022-12-14 05:13:46 1670994826 6.5803 2022-12-14 05:12:46 1670994766 6.5733 2022-12-14 05:11:46 1670994706 6.5708 2022-12-14 05:10:46 1670994646 6.5693 2022-12-14 05:09:46 1670994586 6.5678 2022-12-14 05:08:46 1670994526 6.5828 2022-12-14 05:07:46 1670994466 6.5938 2022-12-14 05:06:46 1670994406 6.6023 2022-12-14 05:06:01 1670994361 6.5998 2022-12-14 05:04:46 1670994286 6.6023 2022-12-14 05:03:46 1670994226 6.6033 2022-12-14 05:02:46 1670994166 6.6003 2022-12-14 05:01:45 1670994105 6.6048 2022-12-14 05:00:45 1670994045 6.6018 2022-12-14 04:59:45 1670993985 6.6003 2022-12-14 04:58:45 1670993925 6.6003 2022-12-14 04:57:46 1670993866 6.5903 2022-12-14 04:56:46 1670993806 6.5908 2022-12-14 04:55:46 1670993746 6.5928 2022-12-14 04:54:46 1670993686 6.5943 2022-12-14 04:53:46 1670993626 6.5963 2022-12-14 04:52:46 1670993566 6.5963 2022-12-14 04:51:46 1670993506 6.5908 2022-12-14 04:50:46 1670993446 6.5918 2022-12-14 04:49:46 1670993386 6.5953 2022-12-14 04:48:46 1670993326 6.5903 2022-12-14 04:47:46 1670993266 6.5908 2022-12-14 04:46:46 1670993206 6.5808 2022-12-14 04:45:46 1670993146 6.5818 2022-12-14 04:44:46 1670993086 6.5933 2022-12-14 04:43:46 1670993026 6.5988 2022-12-14 04:42:46 1670992966 6.6028 2022-12-14 04:41:46 1670992906 6.5923 2022-12-14 04:40:46 1670992846 6.5878 2022-12-14 04:39:59 1670992799 6.5848 2022-12-14 04:38:59 1670992739 6.5853 2022-12-14 04:37:56 1670992676 6.5848 2022-12-14 04:36:57 1670992617 6.5748 2022-12-14 04:35:57 1670992557 6.5758 2022-12-14 04:34:58 1670992498 6.5833 2022-12-14 04:33:58 1670992438 6.5958 2022-12-14 04:32:58 1670992378 6.6033 2022-12-14 04:31:58 1670992318 6.6078 2022-12-14 04:30:58 1670992258 6.6038 2022-12-14 04:29:58 1670992198 6.6038 2022-12-14 04:28:58 1670992138 6.5948 2022-12-14 04:27:58 1670992078 6.5983 2022-12-14 04:26:58 1670992018 6.5873 2022-12-14 04:25:58 1670991958 6.5838 2022-12-14 04:24:58 1670991898 6.5873 2022-12-14 04:23:58 1670991838 6.5853 2022-12-14 04:22:58 1670991778 6.5838 2022-12-14 04:21:58 1670991718 6.5923 2022-12-14 04:20:58 1670991658 6.5988 2022-12-14 04:19:58 1670991598 6.6013 2022-12-14 04:18:58 1670991538 6.6093 2022-12-14 04:17:58 1670991478 6.6058 2022-12-14 04:16:57 1670991417 6.6073 2022-12-14 04:15:57 1670991357 6.6038 2022-12-14 04:14:56 1670991296 6.5963 2022-12-14 04:13:56 1670991236 6.5898 2022-12-14 04:12:55 1670991175 6.5928 2022-12-14 04:11:55 1670991115 6.5913 2022-12-14 04:10:55 1670991055 6.5898 2022-12-14 04:09:55 1670990995 6.5913 2022-12-14 04:08:55 1670990935 6.5868 2022-12-14 04:07:55 1670990875 6.5808 2022-12-14 04:06:55 1670990815 6.5793 2022-12-14 04:05:55 1670990755 6.5808 2022-12-14 04:04:55 1670990695 6.5833 2022-12-14 04:03:55 1670990635 6.5943 2022-12-14 04:02:55 1670990575 6.5968 2022-12-14 04:01:55 1670990515 6.6023 2022-12-14 04:00:55 1670990455 6.5928 2022-12-14 03:59:55 1670990395 6.5893 2022-12-14 03:58:55 1670990335 6.5888 2022-12-14 03:57:55 1670990275 6.5868 2022-12-14 03:56:55 1670990215 6.5878 2022-12-14 03:55:55 1670990155 6.5878 2022-12-14 03:54:54 1670990094 6.5918 2022-12-14 03:53:54 1670990034 6.5948 2022-12-14 03:52:54 1670989974 6.5903 2022-12-14 03:51:54 1670989914 6.5888 2022-12-14 03:50:55 1670989855 6.5953 2022-12-14 03:49:55 1670989795 6.5953 2022-12-14 03:48:55 1670989735 6.6008 2022-12-14 03:47:55 1670989675 6.6013 2022-12-14 03:46:55 1670989615 6.5973 2022-12-14 03:45:55 1670989555 6.5948 2022-12-14 03:44:55 1670989495 6.5968 2022-12-14 03:43:55 1670989435 6.5923 2022-12-14 03:42:55 1670989375 6.5848 2022-12-14 03:41:55 1670989315 6.5873 2022-12-14 03:40:55 1670989255 6.5893 2022-12-14 03:39:55 1670989195 6.5853 2022-12-14 03:38:55 1670989135 6.5848 2022-12-14 03:37:55 1670989075 6.5863 2022-12-14 03:36:55 1670989015 6.5793 2022-12-14 03:35:55 1670988955 6.5888 2022-12-14 03:34:55 1670988895 6.5963 2022-12-14 03:33:55 1670988835 6.5983 2022-12-14 03:32:53 1670988773 6.6013 2022-12-14 03:31:53 1670988713 6.6008 2022-12-14 03:30:53 1670988653 6.5973 2022-12-14 03:29:53 1670988593 6.5873 2022-12-14 03:28:54 1670988534 6.5858 2022-12-14 03:27:54 1670988474 6.5873 2022-12-14 03:26:54 1670988414 6.5963 2022-12-14 03:25:54 1670988354 6.5948 2022-12-14 03:24:54 1670988294 6.5898 2022-12-14 03:23:54 1670988234 6.5953 2022-12-14 03:22:54 1670988174 6.5953 2022-12-14 03:21:54 1670988114 6.5938 2022-12-14 03:20:54 1670988054 6.5868 2022-12-14 03:19:54 1670987994 6.5908 2022-12-14 03:18:54 1670987934 6.6038 2022-12-14 03:17:54 1670987874 6.6008 2022-12-14 03:16:54 1670987814 6.6018 2022-12-14 03:15:54 1670987754 6.5983 2022-12-14 03:14:54 1670987694 6.5928 2022-12-14 03:13:54 1670987634 6.5893 2022-12-14 03:12:54 1670987574 6.5888 2022-12-14 03:11:54 1670987514 6.5888 2022-12-14 03:10:53 1670987453 6.5988 2022-12-14 03:09:53 1670987393 6.5948 2022-12-14 03:08:52 1670987332 6.5893 2022-12-14 03:07:52 1670987272 6.5878 2022-12-14 03:06:53 1670987213 6.6008 2022-12-14 03:05:53 1670987153 6.6008 2022-12-14 03:04:53 1670987093 6.5933 2022-12-14 03:03:53 1670987033 6.5908 2022-12-14 03:02:53 1670986973 6.5843 2022-12-14 03:01:53 1670986913 6.5783 2022-12-14 03:00:53 1670986853 6.5863 2022-12-14 02:59:53 1670986793 6.5928 2022-12-14 02:58:53 1670986733 6.5918 2022-12-14 02:57:53 1670986673 6.5928 2022-12-14 02:56:53 1670986613 6.5963 2022-12-14 02:55:53 1670986553 6.6043 2022-12-14 02:54:53 1670986493 6.6033 2022-12-14 02:53:53 1670986433 6.6043 2022-12-14 02:52:53 1670986373 6.6038 2022-12-14 02:51:53 1670986313 6.5978 2022-12-14 02:50:53 1670986253 6.5923 2022-12-14 02:49:53 1670986193 6.5903 2022-12-14 02:48:52 1670986132 6.5793 2022-12-14 02:47:52 1670986072 6.5743 2022-12-14 02:46:52 1670986012 6.5688 2022-12-14 02:45:52 1670985952 6.5763 2022-12-14 02:44:53 1670985893 6.5878 2022-12-14 02:43:53 1670985833 6.5943 2022-12-14 02:42:53 1670985773 6.5948 2022-12-14 02:41:53 1670985713 6.5978 2022-12-14 02:40:53 1670985653 6.5983 2022-12-14 02:39:53 1670985593 6.5953 2022-12-14 02:38:53 1670985533 6.5953 2022-12-14 02:37:53 1670985473 6.6003 2022-12-14 02:36:53 1670985413 6.5973 2022-12-14 02:35:53 1670985353 6.6018 2022-12-14 02:34:53 1670985293 6.6038 2022-12-14 02:33:53 1670985233 6.6028 2022-12-14 02:32:53 1670985173 6.6018 2022-12-14 02:31:53 1670985113 6.6058 2022-12-14 02:30:53 1670985053 6.6023 2022-12-14 02:29:53 1670984993 6.5968 2022-12-14 02:28:53 1670984933 6.5948 2022-12-14 02:27:53 1670984873 6.5858 2022-12-14 02:26:52 1670984812 6.5728 2022-12-14 02:25:52 1670984752 6.5703 2022-12-14 02:24:52 1670984692 6.5698 2022-12-14 02:23:52 1670984632 6.5728 2022-12-14 02:22:53 1670984573 6.5798 2022-12-14 02:21:53 1670984513 6.5873 2022-12-14 02:20:53 1670984453 6.5893 2022-12-14 02:19:53 1670984393 6.5883 2022-12-14 02:18:53 1670984333 6.5948 2022-12-14 02:17:53 1670984273 6.6048 2022-12-14 02:16:53 1670984213 6.6018 2022-12-14 02:15:53 1670984153 6.5948 2022-12-14 02:14:53 1670984093 6.5943 2022-12-14 02:13:53 1670984033 6.5988 2022-12-14 02:12:53 1670983973 6.5948 2022-12-14 02:11:53 1670983913 6.5868 2022-12-14 02:10:53 1670983853 6.5833 2022-12-14 02:09:53 1670983793 6.5848 2022-12-14 02:08:53 1670983733 6.5848 2022-12-14 02:07:53 1670983673 6.5863 2022-12-14 02:06:53 1670983613 6.5898 2022-12-14 02:05:53 1670983553 6.5968 2022-12-14 02:04:53 1670983493 6.5973 2022-12-14 02:03:52 1670983432 6.6033 2022-12-14 02:02:52 1670983372 6.6003 2022-12-14 02:01:52 1670983312 6.5983 2022-12-14 02:00:52 1670983252 6.6008 2022-12-14 01:59:54 1670983194 6.6008 2022-12-14 01:58:54 1670983134 6.6038 2022-12-14 01:57:54 1670983074 6.5983 2022-12-14 01:56:54 1670983014 6.5968 2022-12-14 01:55:54 1670982954 6.6038 2022-12-14 01:54:54 1670982894 6.6068 2022-12-14 01:53:54 1670982834 6.6013 2022-12-14 01:52:54 1670982774 6.5963 2022-12-14 01:51:54 1670982714 6.5858 2022-12-14 01:50:54 1670982654 6.5833 2022-12-14 01:49:54 1670982594 6.5878 2022-12-14 01:48:54 1670982534 6.5868 2022-12-14 01:47:54 1670982474 6.5948 2022-12-14 01:46:54 1670982414 6.5953 2022-12-14 01:45:54 1670982354 6.5928 2022-12-14 01:44:54 1670982294 6.5888 2022-12-14 01:43:54 1670982234 6.5813 2022-12-14 01:42:54 1670982174 6.5868 2022-12-14 01:41:53 1670982113 6.5938 2022-12-14 01:40:53 1670982053 6.6023 2022-12-14 01:39:53 1670981993 6.5998 2022-12-14 01:38:53 1670981933 6.5973 2022-12-14 01:37:53 1670981873 6.5933 2022-12-14 01:36:54 1670981814 6.5923 2022-12-14 01:35:54 1670981754 6.6003 2022-12-14 01:34:54 1670981694 6.5998 2022-12-14 01:33:54 1670981634 6.5968 2022-12-14 01:32:54 1670981574 6.6003 2022-12-14 01:31:54 1670981514 6.6048 2022-12-14 01:30:54 1670981454 6.6048 2022-12-14 01:29:54 1670981394 6.6018 2022-12-14 01:28:54 1670981334 6.5943 2022-12-14 01:27:54 1670981274 6.5873 2022-12-14 01:26:54 1670981214 6.5878 2022-12-14 01:25:54 1670981154 6.5923 2022-12-14 01:24:54 1670981094 6.5958 2022-12-14 01:23:54 1670981034 6.5913 2022-12-14 01:22:54 1670980974 6.5893 2022-12-14 01:21:54 1670980914 6.5943 2022-12-14 01:20:54 1670980854 6.5983 2022-12-14 01:19:54 1670980794 6.5923 2022-12-14 01:18:54 1670980734 6.5968 2022-12-14 01:17:54 1670980674 6.6008 2022-12-14 01:16:54 1670980614 6.6023 2022-12-14 01:15:54 1670980554 6.5963 2022-12-14 01:14:55 1670980495 6.5933 2022-12-14 01:13:55 1670980435 6.5928 2022-12-14 01:12:55 1670980375 6.5913 2022-12-14 01:11:55 1670980315 6.5923 2022-12-14 01:10:55 1670980255 6.5933 2022-12-14 01:09:55 1670980195 6.5903 2022-12-14 01:08:55 1670980135 6.5843 2022-12-14 01:07:55 1670980075 6.5918 2022-12-14 01:06:55 1670980015 6.5998 2022-12-14 01:05:55 1670979955 6.6018 2022-12-14 01:04:55 1670979895 6.6068 2022-12-14 01:03:55 1670979835 6.6018 2022-12-14 01:02:55 1670979775 6.5903 2022-12-14 01:01:55 1670979715 6.5863 2022-12-14 01:00:55 1670979655 6.5873 2022-12-14 00:59:55 1670979595 6.5848 2022-12-14 00:58:55 1670979535 6.5888 2022-12-14 00:57:55 1670979475 6.5908 2022-12-14 00:56:55 1670979415 6.5903 2022-12-14 00:55:54 1670979354 6.5948 2022-12-14 00:54:54 1670979294 6.6033 2022-12-14 00:53:54 1670979234 6.5973 2022-12-14 00:52:54 1670979174 6.6023 2022-12-14 00:51:55 1670979115 6.5968 2022-12-14 00:50:55 1670979055 6.5853 2022-12-14 00:49:55 1670978995 6.5913 2022-12-14 00:48:55 1670978935 6.6033 2022-12-14 00:47:55 1670978875 6.6088 2022-12-14 00:46:55 1670978815 6.6048 2022-12-14 00:45:55 1670978755 6.5973 2022-12-14 00:44:55 1670978695 6.5943 2022-12-14 00:43:55 1670978635 6.5883 2022-12-14 00:42:55 1670978575 6.5958 2022-12-14 00:41:55 1670978515 6.6023 2022-12-14 00:40:55 1670978455 6.5973 2022-12-14 00:39:55 1670978395 6.5958 2022-12-14 00:38:55 1670978335 6.5963 2022-12-14 00:37:55 1670978275 6.5958 2022-12-14 00:36:55 1670978215 6.6018 2022-12-14 00:35:55 1670978155 6.6003 2022-12-14 00:34:55 1670978095 6.5978 2022-12-14 00:33:55 1670978035 6.5978 2022-12-14 00:32:54 1670977974 6.5993 2022-12-14 00:31:54 1670977914 6.5978 2022-12-14 00:30:54 1670977854 6.5923 2022-12-14 00:29:54 1670977794 6.5908 2022-12-14 00:28:55 1670977735 6.5838 2022-12-14 00:27:55 1670977675 6.5833 2022-12-14 00:26:55 1670977615 6.5773 2022-12-14 00:25:55 1670977555 6.5778 2022-12-14 00:24:55 1670977495 6.5818 2022-12-14 00:23:55 1670977435 6.5843 2022-12-14 00:22:55 1670977375 6.5873 2022-12-14 00:21:55 1670977315 6.5943 2022-12-14 00:20:55 1670977255 6.5958 2022-12-14 00:19:55 1670977195 6.6013 2022-12-14 00:18:55 1670977135 6.6043 2022-12-14 00:17:55 1670977075 6.6068 2022-12-14 00:16:55 1670977015 6.6123 2022-12-14 00:15:55 1670976955 6.6123 2022-12-14 00:14:55 1670976895 6.5993 2022-12-14 00:13:55 1670976835 6.5978 2022-12-14 00:12:55 1670976775 6.6003 2022-12-14 00:11:55 1670976715 6.6003 2022-12-14 00:10:55 1670976655 6.5948 2022-12-14 00:09:54 1670976594 6.5918 2022-12-14 00:08:54 1670976534 6.5913 2022-12-14 00:07:54 1670976474 6.5903 2022-12-14 00:06:54 1670976414 6.5883 2022-12-14 00:05:54 1670976354 6.5913 2022-12-14 00:04:55 1670976295 6.5938 2022-12-14 00:03:55 1670976235 6.5923 2022-12-14 00:02:55 1670976175 6.5908 2022-12-14 00:01:55 1670976115 6.5908 2022-12-14 00:00:55 1670976055 6.5903