#Date Unixtime Value #------------------------------------------------- 2022-12-13 23:59:55 1670975995 6.5963 2022-12-13 23:58:55 1670975935 6.6043 2022-12-13 23:57:55 1670975875 6.6013 2022-12-13 23:56:55 1670975815 6.5958 2022-12-13 23:55:55 1670975755 6.5943 2022-12-13 23:54:55 1670975695 6.5973 2022-12-13 23:53:55 1670975635 6.5953 2022-12-13 23:52:55 1670975575 6.5963 2022-12-13 23:51:55 1670975515 6.6018 2022-12-13 23:50:55 1670975455 6.6003 2022-12-13 23:49:55 1670975395 6.5918 2022-12-13 23:48:55 1670975335 6.5828 2022-12-13 23:47:55 1670975275 6.5843 2022-12-13 23:46:55 1670975215 6.5848 2022-12-13 23:45:55 1670975155 6.5893 2022-12-13 23:44:55 1670975095 6.5943 2022-12-13 23:43:55 1670975035 6.6023 2022-12-13 23:42:55 1670974975 6.6063 2022-12-13 23:41:56 1670974916 6.6008 2022-12-13 23:40:56 1670974856 6.5978 2022-12-13 23:39:56 1670974796 6.5958 2022-12-13 23:38:56 1670974736 6.5928 2022-12-13 23:37:56 1670974676 6.5973 2022-12-13 23:36:56 1670974616 6.5953 2022-12-13 23:35:56 1670974556 6.5938 2022-12-13 23:34:56 1670974496 6.5918 2022-12-13 23:33:56 1670974436 6.5988 2022-12-13 23:32:56 1670974376 6.5968 2022-12-13 23:31:56 1670974316 6.5948 2022-12-13 23:30:56 1670974256 6.5948 2022-12-13 23:29:56 1670974196 6.5863 2022-12-13 23:28:56 1670974136 6.5833 2022-12-13 23:27:56 1670974076 6.5838 2022-12-13 23:26:56 1670974016 6.5858 2022-12-13 23:25:56 1670973956 6.5838 2022-12-13 23:24:56 1670973896 6.5853 2022-12-13 23:23:55 1670973835 6.5888 2022-12-13 23:22:55 1670973775 6.5933 2022-12-13 23:21:54 1670973714 6.5973 2022-12-13 23:20:55 1670973655 6.5943 2022-12-13 23:19:55 1670973595 6.5958 2022-12-13 23:18:55 1670973535 6.5973 2022-12-13 23:17:55 1670973475 6.5958 2022-12-13 23:16:55 1670973415 6.5983 2022-12-13 23:15:55 1670973355 6.5888 2022-12-13 23:14:55 1670973295 6.5838 2022-12-13 23:13:55 1670973235 6.5883 2022-12-13 23:12:55 1670973175 6.5948 2022-12-13 23:11:55 1670973115 6.5948 2022-12-13 23:10:55 1670973055 6.5923 2022-12-13 23:09:55 1670972995 6.5868 2022-12-13 23:08:55 1670972935 6.5923 2022-12-13 23:07:55 1670972875 6.5988 2022-12-13 23:06:55 1670972815 6.6048 2022-12-13 23:05:55 1670972755 6.6038 2022-12-13 23:04:55 1670972695 6.6018 2022-12-13 23:03:55 1670972635 6.6008 2022-12-13 23:02:55 1670972575 6.6063 2022-12-13 23:01:55 1670972515 6.6053 2022-12-13 23:00:54 1670972454 6.5963 2022-12-13 22:59:54 1670972394 6.5923 2022-12-13 22:58:54 1670972334 6.5813 2022-12-13 22:57:54 1670972274 6.5813 2022-12-13 22:56:55 1670972215 6.5858 2022-12-13 22:55:55 1670972155 6.5908 2022-12-13 22:54:55 1670972095 6.5898 2022-12-13 22:53:55 1670972035 6.5938 2022-12-13 22:52:55 1670971975 6.5918 2022-12-13 22:51:55 1670971915 6.5893 2022-12-13 22:50:55 1670971855 6.5868 2022-12-13 22:49:55 1670971795 6.5848 2022-12-13 22:48:55 1670971735 6.5928 2022-12-13 22:47:55 1670971675 6.6013 2022-12-13 22:46:55 1670971615 6.5958 2022-12-13 22:45:55 1670971555 6.5913 2022-12-13 22:44:55 1670971495 6.5878 2022-12-13 22:43:55 1670971435 6.5883 2022-12-13 22:42:55 1670971375 6.5873 2022-12-13 22:41:55 1670971315 6.5903 2022-12-13 22:40:55 1670971255 6.5918 2022-12-13 22:39:55 1670971195 6.6028 2022-12-13 22:38:55 1670971135 6.6058 2022-12-13 22:37:54 1670971074 6.6073 2022-12-13 22:36:54 1670971014 6.6003 2022-12-13 22:35:54 1670970954 6.6008 2022-12-13 22:34:54 1670970894 6.6018 2022-12-13 22:33:55 1670970835 6.5998 2022-12-13 22:32:55 1670970775 6.6013 2022-12-13 22:31:55 1670970715 6.5998 2022-12-13 22:30:55 1670970655 6.5973 2022-12-13 22:29:55 1670970595 6.5983 2022-12-13 22:28:55 1670970535 6.5963 2022-12-13 22:27:55 1670970475 6.6023 2022-12-13 22:26:55 1670970415 6.5948 2022-12-13 22:25:55 1670970355 6.5948 2022-12-13 22:24:55 1670970295 6.5963 2022-12-13 22:23:55 1670970235 6.5998 2022-12-13 22:22:55 1670970175 6.5983 2022-12-13 22:21:55 1670970115 6.5978 2022-12-13 22:20:55 1670970055 6.5928 2022-12-13 22:19:55 1670969995 6.5948 2022-12-13 22:18:55 1670969935 6.5928 2022-12-13 22:17:55 1670969875 6.5863 2022-12-13 22:16:55 1670969815 6.5843 2022-12-13 22:15:55 1670969755 6.5798 2022-12-13 22:14:55 1670969695 6.5798 2022-12-13 22:13:55 1670969635 6.5878 2022-12-13 22:12:55 1670969575 6.5918 2022-12-13 22:11:55 1670969515 6.5918 2022-12-13 22:10:55 1670969455 6.5978 2022-12-13 22:09:55 1670969395 6.6023 2022-12-13 22:08:55 1670969335 6.5998 2022-12-13 22:07:55 1670969275 6.5968 2022-12-13 22:06:55 1670969215 6.5973 2022-12-13 22:05:55 1670969155 6.5933 2022-12-13 22:04:55 1670969095 6.5893 2022-12-13 22:03:55 1670969035 6.5843 2022-12-13 22:02:55 1670968975 6.5853 2022-12-13 22:01:55 1670968915 6.5823 2022-12-13 22:00:55 1670968855 6.5833 2022-12-13 21:59:55 1670968795 6.5823 2022-12-13 21:58:55 1670968735 6.5873 2022-12-13 21:57:55 1670968675 6.5963 2022-12-13 21:56:55 1670968615 6.5998 2022-12-13 21:55:55 1670968555 6.5978 2022-12-13 21:54:55 1670968495 6.6008 2022-12-13 21:53:55 1670968435 6.6008 2022-12-13 21:52:54 1670968374 6.6013 2022-12-13 21:51:54 1670968314 6.6108 2022-12-13 21:50:54 1670968254 6.6103 2022-12-13 21:49:54 1670968194 6.6083 2022-12-13 21:48:55 1670968135 6.6173 2022-12-13 21:47:55 1670968075 6.6098 2022-12-13 21:46:55 1670968015 6.5998 2022-12-13 21:45:55 1670967955 6.5888 2022-12-13 21:44:55 1670967895 6.5863 2022-12-13 21:43:55 1670967835 6.5863 2022-12-13 21:42:55 1670967775 6.5858 2022-12-13 21:41:55 1670967715 6.5878 2022-12-13 21:40:55 1670967655 6.5933 2022-12-13 21:39:55 1670967595 6.5963 2022-12-13 21:38:55 1670967535 6.5923 2022-12-13 21:37:55 1670967475 6.5928 2022-12-13 21:36:55 1670967415 6.5883 2022-12-13 21:35:55 1670967355 6.5868 2022-12-13 21:34:55 1670967295 6.5878 2022-12-13 21:33:55 1670967235 6.5948 2022-12-13 21:32:55 1670967175 6.5983 2022-12-13 21:31:56 1670967116 6.5988 2022-12-13 21:30:55 1670967055 6.5978 2022-12-13 21:29:55 1670966995 6.5923 2022-12-13 21:28:55 1670966935 6.5898 2022-12-13 21:27:55 1670966875 6.5933 2022-12-13 21:26:56 1670966816 6.5953 2022-12-13 21:25:56 1670966756 6.5933 2022-12-13 21:24:56 1670966696 6.5853 2022-12-13 21:23:56 1670966636 6.5833 2022-12-13 21:22:56 1670966576 6.5823 2022-12-13 21:21:56 1670966516 6.5888 2022-12-13 21:20:56 1670966456 6.5983 2022-12-13 21:19:56 1670966396 6.6078 2022-12-13 21:18:56 1670966336 6.6098 2022-12-13 21:17:56 1670966276 6.6088 2022-12-13 21:16:56 1670966216 6.6018 2022-12-13 21:15:56 1670966156 6.5958 2022-12-13 21:14:56 1670966096 6.6018 2022-12-13 21:13:56 1670966036 6.6023 2022-12-13 21:12:56 1670965976 6.6073 2022-12-13 21:11:56 1670965916 6.6088 2022-12-13 21:10:56 1670965856 6.6108 2022-12-13 21:09:56 1670965796 6.6018 2022-12-13 21:08:56 1670965736 6.5863 2022-12-13 21:07:55 1670965675 6.5783 2022-12-13 21:06:56 1670965616 6.5813 2022-12-13 21:05:53 1670965553 6.5903 2022-12-13 21:04:54 1670965494 6.5958 2022-12-13 21:03:54 1670965434 6.5968 2022-12-13 21:02:54 1670965374 6.5878 2022-12-13 21:01:54 1670965314 6.5823 2022-12-13 21:00:54 1670965254 6.5913 2022-12-13 20:59:54 1670965194 6.5963 2022-12-13 20:58:54 1670965134 6.5973 2022-12-13 20:57:54 1670965074 6.6013 2022-12-13 20:56:54 1670965014 6.6038 2022-12-13 20:55:54 1670964954 6.6058 2022-12-13 20:54:54 1670964894 6.6038 2022-12-13 20:53:54 1670964834 6.5963 2022-12-13 20:52:54 1670964774 6.5968 2022-12-13 20:51:54 1670964714 6.5983 2022-12-13 20:50:54 1670964654 6.5903 2022-12-13 20:49:54 1670964594 6.5863 2022-12-13 20:48:54 1670964534 6.5863 2022-12-13 20:47:53 1670964473 6.5883 2022-12-13 20:46:53 1670964413 6.5958 2022-12-13 20:45:53 1670964353 6.5998 2022-12-13 20:44:53 1670964293 6.5978 2022-12-13 20:43:53 1670964233 6.6008 2022-12-13 20:42:54 1670964174 6.6063 2022-12-13 20:41:54 1670964114 6.6088 2022-12-13 20:40:54 1670964054 6.6088 2022-12-13 20:39:54 1670963994 6.6088 2022-12-13 20:38:54 1670963934 6.6023 2022-12-13 20:37:54 1670963874 6.5998 2022-12-13 20:36:54 1670963814 6.6033 2022-12-13 20:35:54 1670963754 6.6003 2022-12-13 20:34:54 1670963694 6.6053 2022-12-13 20:33:54 1670963634 6.6018 2022-12-13 20:32:54 1670963574 6.5913 2022-12-13 20:31:54 1670963514 6.5838 2022-12-13 20:30:54 1670963454 6.5793 2022-12-13 20:29:54 1670963394 6.5798 2022-12-13 20:28:54 1670963334 6.5748 2022-12-13 20:27:54 1670963274 6.5773 2022-12-13 20:26:54 1670963214 6.5793 2022-12-13 20:25:53 1670963153 6.5833 2022-12-13 20:24:53 1670963093 6.5908 2022-12-13 20:23:53 1670963033 6.5998 2022-12-13 20:22:53 1670962973 6.6068 2022-12-13 20:21:54 1670962914 6.6083 2022-12-13 20:20:54 1670962854 6.6098 2022-12-13 20:19:54 1670962794 6.6028 2022-12-13 20:18:54 1670962734 6.5908 2022-12-13 20:17:54 1670962674 6.5893 2022-12-13 20:16:54 1670962614 6.5958 2022-12-13 20:15:54 1670962554 6.5958 2022-12-13 20:14:54 1670962494 6.5843 2022-12-13 20:13:54 1670962434 6.5858 2022-12-13 20:12:54 1670962374 6.5893 2022-12-13 20:11:54 1670962314 6.5933 2022-12-13 20:10:54 1670962254 6.6033 2022-12-13 20:09:54 1670962194 6.5923 2022-12-13 20:08:54 1670962134 6.5923 2022-12-13 20:07:54 1670962074 6.6013 2022-12-13 20:06:54 1670962014 6.6068 2022-12-13 20:05:54 1670961954 6.6038 2022-12-13 20:04:52 1670961892 6.6003 2022-12-13 20:03:52 1670961832 6.5933 2022-12-13 20:02:49 1670961769 6.5883 2022-12-13 20:01:48 1670961708 6.5883 2022-12-13 20:00:48 1670961648 6.5943 2022-12-13 19:59:48 1670961588 6.6003 2022-12-13 19:58:48 1670961528 6.6038 2022-12-13 19:57:48 1670961468 6.6078 2022-12-13 19:56:48 1670961408 6.5998 2022-12-13 19:55:48 1670961348 6.5913 2022-12-13 19:54:48 1670961288 6.5863 2022-12-13 19:53:48 1670961228 6.5778 2022-12-13 19:52:48 1670961168 6.5828 2022-12-13 19:51:48 1670961108 6.5913 2022-12-13 19:50:48 1670961048 6.5868 2022-12-13 19:49:48 1670960988 6.5853 2022-12-13 19:48:48 1670960928 6.5918 2022-12-13 19:47:48 1670960868 6.5923 2022-12-13 19:46:48 1670960808 6.5938 2022-12-13 19:45:48 1670960748 6.5928 2022-12-13 19:44:48 1670960688 6.5948 2022-12-13 19:43:48 1670960628 6.5973 2022-12-13 19:42:47 1670960567 6.5928 2022-12-13 19:41:47 1670960507 6.5918 2022-12-13 19:40:47 1670960447 6.5878 2022-12-13 19:39:47 1670960387 6.5873 2022-12-13 19:38:48 1670960328 6.5868 2022-12-13 19:37:48 1670960268 6.5908 2022-12-13 19:36:48 1670960208 6.5923 2022-12-13 19:35:48 1670960148 6.5943 2022-12-13 19:34:48 1670960088 6.6028 2022-12-13 19:33:48 1670960028 6.6053 2022-12-13 19:32:48 1670959968 6.6048 2022-12-13 19:31:48 1670959908 6.6048 2022-12-13 19:30:48 1670959848 6.6048 2022-12-13 19:29:48 1670959788 6.6118 2022-12-13 19:28:48 1670959728 6.6118 2022-12-13 19:27:48 1670959668 6.6118 2022-12-13 19:26:48 1670959608 6.6073 2022-12-13 19:25:48 1670959548 6.6103 2022-12-13 19:24:48 1670959488 6.5988 2022-12-13 19:23:48 1670959428 6.5938 2022-12-13 19:22:48 1670959368 6.5883 2022-12-13 19:21:47 1670959307 6.5863 2022-12-13 19:20:47 1670959247 6.5858 2022-12-13 19:19:47 1670959187 6.5863 2022-12-13 19:18:47 1670959127 6.5908 2022-12-13 19:17:48 1670959068 6.5898 2022-12-13 19:16:48 1670959008 6.5858 2022-12-13 19:15:48 1670958948 6.5893 2022-12-13 19:14:48 1670958888 6.5953 2022-12-13 19:13:48 1670958828 6.5958 2022-12-13 19:12:48 1670958768 6.5893 2022-12-13 19:11:48 1670958708 6.5813 2022-12-13 19:10:48 1670958648 6.5798 2022-12-13 19:09:48 1670958588 6.5873 2022-12-13 19:08:48 1670958528 6.5943 2022-12-13 19:07:48 1670958468 6.6018 2022-12-13 19:06:48 1670958408 6.6038 2022-12-13 19:05:48 1670958348 6.6043 2022-12-13 19:04:48 1670958288 6.6063 2022-12-13 19:03:48 1670958228 6.6123 2022-12-13 19:02:48 1670958168 6.6108 2022-12-13 19:01:48 1670958108 6.6093 2022-12-13 19:00:47 1670958047 6.6063 2022-12-13 18:59:47 1670957987 6.6018 2022-12-13 18:58:47 1670957927 6.5868 2022-12-13 18:57:47 1670957867 6.5818 2022-12-13 18:56:47 1670957807 6.5958 2022-12-13 18:55:47 1670957747 6.6028 2022-12-13 18:54:47 1670957687 6.6128 2022-12-13 18:53:47 1670957627 6.6153 2022-12-13 18:52:47 1670957567 6.6063 2022-12-13 18:51:47 1670957507 6.6043 2022-12-13 18:50:47 1670957447 6.6023 2022-12-13 18:49:47 1670957387 6.6013 2022-12-13 18:48:47 1670957327 6.5978 2022-12-13 18:47:47 1670957267 6.5968 2022-12-13 18:46:47 1670957207 6.5953 2022-12-13 18:45:47 1670957147 6.5938 2022-12-13 18:44:47 1670957087 6.6003 2022-12-13 18:43:47 1670957027 6.5953 2022-12-13 18:42:47 1670956967 6.5988 2022-12-13 18:41:47 1670956907 6.5963 2022-12-13 18:40:47 1670956847 6.5938 2022-12-13 18:39:47 1670956787 6.5928 2022-12-13 18:38:46 1670956726 6.5878 2022-12-13 18:37:46 1670956666 6.5958 2022-12-13 18:36:46 1670956606 6.6053 2022-12-13 18:35:46 1670956546 6.6098 2022-12-13 18:34:46 1670956486 6.6168 2022-12-13 18:33:46 1670956426 6.6113 2022-12-13 18:32:46 1670956366 6.6063 2022-12-13 18:31:46 1670956306 6.6048 2022-12-13 18:30:46 1670956246 6.5983 2022-12-13 18:29:46 1670956186 6.5963 2022-12-13 18:28:46 1670956126 6.5953 2022-12-13 18:27:46 1670956066 6.5923 2022-12-13 18:26:46 1670956006 6.5948 2022-12-13 18:25:46 1670955946 6.5903 2022-12-13 18:24:46 1670955886 6.5948 2022-12-13 18:23:46 1670955826 6.5878 2022-12-13 18:22:46 1670955766 6.5828 2022-12-13 18:21:46 1670955706 6.5793 2022-12-13 18:20:46 1670955646 6.5878 2022-12-13 18:19:46 1670955586 6.5993 2022-12-13 18:18:46 1670955526 6.6058 2022-12-13 18:17:46 1670955466 6.6078 2022-12-13 18:16:45 1670955405 6.6108 2022-12-13 18:15:45 1670955345 6.6118 2022-12-13 18:14:45 1670955285 6.6143 2022-12-13 18:13:44 1670955224 6.6168 2022-12-13 18:12:59 1670955179 6.6158 2022-12-13 18:11:59 1670955119 6.6153 2022-12-13 18:10:59 1670955059 6.6093 2022-12-13 18:09:59 1670954999 6.6058 2022-12-13 18:08:59 1670954939 6.5988 2022-12-13 18:07:59 1670954879 6.5963 2022-12-13 18:06:59 1670954819 6.5993 2022-12-13 18:05:59 1670954759 6.6003 2022-12-13 18:04:59 1670954699 6.6033 2022-12-13 18:03:59 1670954639 6.6078 2022-12-13 18:02:59 1670954579 6.6028 2022-12-13 18:01:59 1670954519 6.6033 2022-12-13 18:00:59 1670954459 6.5983 2022-12-13 17:59:59 1670954399 6.5943 2022-12-13 17:58:59 1670954339 6.5998 2022-12-13 17:57:59 1670954279 6.6008 2022-12-13 17:56:59 1670954219 6.6003 2022-12-13 17:55:59 1670954159 6.5968 2022-12-13 17:54:58 1670954098 6.5973 2022-12-13 17:53:58 1670954038 6.5963 2022-12-13 17:52:58 1670953978 6.5953 2022-12-13 17:51:58 1670953918 6.6008 2022-12-13 17:50:59 1670953859 6.6033 2022-12-13 17:49:59 1670953799 6.6073 2022-12-13 17:48:59 1670953739 6.6138 2022-12-13 17:47:59 1670953679 6.6128 2022-12-13 17:46:59 1670953619 6.6093 2022-12-13 17:45:59 1670953559 6.5998 2022-12-13 17:44:59 1670953499 6.5923 2022-12-13 17:43:59 1670953439 6.5948 2022-12-13 17:42:59 1670953379 6.6038 2022-12-13 17:41:59 1670953319 6.5983 2022-12-13 17:40:59 1670953259 6.5988 2022-12-13 17:39:59 1670953199 6.6053 2022-12-13 17:38:59 1670953139 6.6048 2022-12-13 17:37:59 1670953079 6.5998 2022-12-13 17:36:59 1670953019 6.6028 2022-12-13 17:35:59 1670952959 6.5998 2022-12-13 17:34:59 1670952899 6.5988 2022-12-13 17:33:58 1670952838 6.6003 2022-12-13 17:32:58 1670952778 6.6048 2022-12-13 17:31:58 1670952718 6.6068 2022-12-13 17:30:58 1670952658 6.6168 2022-12-13 17:29:58 1670952598 6.6158 2022-12-13 17:28:59 1670952539 6.6083 2022-12-13 17:27:59 1670952479 6.6038 2022-12-13 17:26:59 1670952419 6.6068 2022-12-13 17:25:59 1670952359 6.5993 2022-12-13 17:24:59 1670952299 6.5913 2022-12-13 17:23:59 1670952239 6.5903 2022-12-13 17:22:59 1670952179 6.5978 2022-12-13 17:21:59 1670952119 6.6003 2022-12-13 17:20:59 1670952059 6.6028 2022-12-13 17:19:59 1670951999 6.6093 2022-12-13 17:18:59 1670951939 6.6183 2022-12-13 17:17:59 1670951879 6.6163 2022-12-13 17:16:59 1670951819 6.6138 2022-12-13 17:15:59 1670951759 6.6018 2022-12-13 17:14:59 1670951699 6.5978 2022-12-13 17:13:59 1670951639 6.5938 2022-12-13 17:12:59 1670951579 6.6003 2022-12-13 17:11:58 1670951518 6.5948 2022-12-13 17:10:58 1670951458 6.5923 2022-12-13 17:09:58 1670951398 6.5923 2022-12-13 17:08:58 1670951338 6.5963 2022-12-13 17:07:59 1670951279 6.6033 2022-12-13 17:06:59 1670951219 6.6138 2022-12-13 17:05:59 1670951159 6.6293 2022-12-13 17:04:59 1670951099 6.6223 2022-12-13 17:03:59 1670951039 6.6168 2022-12-13 17:02:59 1670950979 6.6103 2022-12-13 17:01:59 1670950919 6.6108 2022-12-13 17:00:59 1670950859 6.6123 2022-12-13 16:59:59 1670950799 6.6133 2022-12-13 16:58:59 1670950739 6.6168 2022-12-13 16:57:59 1670950679 6.6128 2022-12-13 16:56:59 1670950619 6.6168 2022-12-13 16:55:59 1670950559 6.6123 2022-12-13 16:54:59 1670950499 6.6073 2022-12-13 16:53:59 1670950439 6.6103 2022-12-13 16:52:59 1670950379 6.6123 2022-12-13 16:51:59 1670950319 6.6108 2022-12-13 16:50:59 1670950259 6.6013 2022-12-13 16:49:58 1670950198 6.5933 2022-12-13 16:48:58 1670950138 6.5918 2022-12-13 16:47:58 1670950078 6.5938 2022-12-13 16:46:58 1670950018 6.5983 2022-12-13 16:45:59 1670949959 6.6083 2022-12-13 16:44:59 1670949899 6.6073 2022-12-13 16:43:59 1670949839 6.6023 2022-12-13 16:42:59 1670949779 6.6048 2022-12-13 16:41:59 1670949719 6.6088 2022-12-13 16:40:59 1670949659 6.6058 2022-12-13 16:39:59 1670949599 6.6083 2022-12-13 16:38:59 1670949539 6.6073 2022-12-13 16:37:59 1670949479 6.6008 2022-12-13 16:36:59 1670949419 6.6008 2022-12-13 16:35:59 1670949359 6.5953 2022-12-13 16:34:59 1670949299 6.6033 2022-12-13 16:33:59 1670949239 6.6068 2022-12-13 16:32:59 1670949179 6.6083 2022-12-13 16:31:59 1670949119 6.6128 2022-12-13 16:30:59 1670949059 6.6148 2022-12-13 16:29:59 1670948999 6.6213 2022-12-13 16:28:59 1670948939 6.6283 2022-12-13 16:27:58 1670948878 6.6228 2022-12-13 16:26:58 1670948818 6.6198 2022-12-13 16:25:58 1670948758 6.6158 2022-12-13 16:24:58 1670948698 6.6113 2022-12-13 16:23:59 1670948639 6.6098 2022-12-13 16:22:59 1670948579 6.6058 2022-12-13 16:21:59 1670948519 6.6053 2022-12-13 16:20:59 1670948459 6.6113 2022-12-13 16:19:59 1670948399 6.6118 2022-12-13 16:18:59 1670948339 6.6203 2022-12-13 16:17:59 1670948279 6.6153 2022-12-13 16:16:59 1670948219 6.6123 2022-12-13 16:15:59 1670948159 6.6078 2022-12-13 16:14:59 1670948099 6.5998 2022-12-13 16:13:59 1670948039 6.6013 2022-12-13 16:12:59 1670947979 6.6013 2022-12-13 16:11:59 1670947919 6.6063 2022-12-13 16:10:59 1670947859 6.6088 2022-12-13 16:09:59 1670947799 6.6123 2022-12-13 16:08:59 1670947739 6.6133 2022-12-13 16:07:59 1670947679 6.6178 2022-12-13 16:06:59 1670947619 6.6158 2022-12-13 16:05:58 1670947558 6.6173 2022-12-13 16:04:58 1670947498 6.6168 2022-12-13 16:03:58 1670947438 6.6113 2022-12-13 16:02:58 1670947378 6.6143 2022-12-13 16:01:59 1670947319 6.6198 2022-12-13 16:00:59 1670947259 6.6148 2022-12-13 15:59:59 1670947199 6.6043 2022-12-13 15:58:59 1670947139 6.5978 2022-12-13 15:57:59 1670947079 6.5993 2022-12-13 15:56:59 1670947019 6.6008 2022-12-13 15:55:59 1670946959 6.6003 2022-12-13 15:54:59 1670946899 6.6103 2022-12-13 15:53:59 1670946839 6.6118 2022-12-13 15:52:59 1670946779 6.6078 2022-12-13 15:51:59 1670946719 6.6053 2022-12-13 15:50:59 1670946659 6.6013 2022-12-13 15:49:59 1670946599 6.5988 2022-12-13 15:48:59 1670946539 6.6028 2022-12-13 15:47:59 1670946479 6.6013 2022-12-13 15:46:59 1670946419 6.6038 2022-12-13 15:45:59 1670946359 6.6083 2022-12-13 15:44:59 1670946299 6.6123 2022-12-13 15:43:58 1670946238 6.6123 2022-12-13 15:42:58 1670946178 6.6113 2022-12-13 15:41:54 1670946114 6.6143 2022-12-13 15:40:55 1670946055 6.6113 2022-12-13 15:39:56 1670945996 6.6033 2022-12-13 15:38:56 1670945936 6.6008 2022-12-13 15:37:56 1670945876 6.5988 2022-12-13 15:36:56 1670945816 6.6018 2022-12-13 15:35:56 1670945756 6.6048 2022-12-13 15:34:56 1670945696 6.6113 2022-12-13 15:33:56 1670945636 6.6093 2022-12-13 15:32:56 1670945576 6.6043 2022-12-13 15:31:56 1670945516 6.6008 2022-12-13 15:30:56 1670945456 6.6028 2022-12-13 15:29:56 1670945396 6.5998 2022-12-13 15:28:56 1670945336 6.6148 2022-12-13 15:27:56 1670945276 6.6188 2022-12-13 15:26:56 1670945216 6.6113 2022-12-13 15:25:56 1670945156 6.6018 2022-12-13 15:24:56 1670945096 6.5998 2022-12-13 15:23:56 1670945036 6.6033 2022-12-13 15:22:56 1670944976 6.6008 2022-12-13 15:21:55 1670944915 6.6058 2022-12-13 15:20:55 1670944855 6.6143 2022-12-13 15:19:55 1670944795 6.6148 2022-12-13 15:18:55 1670944735 6.6218 2022-12-13 15:17:55 1670944675 6.6223 2022-12-13 15:16:55 1670944615 6.6228 2022-12-13 15:15:55 1670944555 6.6213 2022-12-13 15:14:55 1670944495 6.6203 2022-12-13 15:13:55 1670944435 6.6203 2022-12-13 15:12:55 1670944375 6.6133 2022-12-13 15:11:55 1670944315 6.6138 2022-12-13 15:10:55 1670944255 6.6128 2022-12-13 15:09:55 1670944195 6.6093 2022-12-13 15:08:55 1670944135 6.6088 2022-12-13 15:07:55 1670944075 6.6108 2022-12-13 15:06:55 1670944015 6.6138 2022-12-13 15:05:55 1670943955 6.6123 2022-12-13 15:04:55 1670943895 6.6008 2022-12-13 15:03:55 1670943835 6.5948 2022-12-13 15:02:55 1670943775 6.5988 2022-12-13 15:01:55 1670943715 6.6048 2022-12-13 15:00:55 1670943655 6.6053 2022-12-13 14:59:55 1670943595 6.6088 2022-12-13 14:58:54 1670943534 6.6068 2022-12-13 14:57:54 1670943474 6.6093 2022-12-13 14:56:54 1670943414 6.6058 2022-12-13 14:55:54 1670943354 6.6058 2022-12-13 14:54:55 1670943295 6.5993 2022-12-13 14:53:55 1670943235 6.5968 2022-12-13 14:52:55 1670943175 6.6053 2022-12-13 14:51:55 1670943115 6.6043 2022-12-13 14:50:55 1670943055 6.6043 2022-12-13 14:49:55 1670942995 6.6083 2022-12-13 14:48:55 1670942935 6.6098 2022-12-13 14:47:55 1670942875 6.6168 2022-12-13 14:46:55 1670942815 6.6228 2022-12-13 14:45:55 1670942755 6.6248 2022-12-13 14:44:55 1670942695 6.6283 2022-12-13 14:43:55 1670942635 6.6248 2022-12-13 14:42:55 1670942575 6.6213 2022-12-13 14:41:55 1670942515 6.6128 2022-12-13 14:40:55 1670942455 6.5998 2022-12-13 14:39:55 1670942395 6.5993 2022-12-13 14:38:55 1670942335 6.5988 2022-12-13 14:37:55 1670942275 6.6068 2022-12-13 14:36:54 1670942214 6.6043 2022-12-13 14:35:54 1670942154 6.5998 2022-12-13 14:34:54 1670942094 6.5913 2022-12-13 14:33:54 1670942034 6.5953 2022-12-13 14:32:55 1670941975 6.6008 2022-12-13 14:31:55 1670941915 6.6083 2022-12-13 14:30:55 1670941855 6.6138 2022-12-13 14:29:55 1670941795 6.6143 2022-12-13 14:28:55 1670941735 6.6083 2022-12-13 14:27:55 1670941675 6.5988 2022-12-13 14:26:55 1670941615 6.5928 2022-12-13 14:25:55 1670941555 6.5913 2022-12-13 14:24:55 1670941495 6.5938 2022-12-13 14:23:55 1670941435 6.6023 2022-12-13 14:22:55 1670941375 6.6063 2022-12-13 14:21:55 1670941315 6.6008 2022-12-13 14:20:55 1670941255 6.6033 2022-12-13 14:19:55 1670941195 6.6058 2022-12-13 14:18:55 1670941135 6.6118 2022-12-13 14:17:55 1670941075 6.6088 2022-12-13 14:16:55 1670941015 6.6093 2022-12-13 14:15:55 1670940955 6.6133 2022-12-13 14:14:54 1670940894 6.6138 2022-12-13 14:13:52 1670940832 6.6038 2022-12-13 14:12:49 1670940769 6.6028 2022-12-13 14:11:49 1670940709 6.6098 2022-12-13 14:10:49 1670940649 6.6183 2022-12-13 14:09:49 1670940589 6.6138 2022-12-13 14:08:49 1670940529 6.6063 2022-12-13 14:07:49 1670940469 6.6008 2022-12-13 14:06:49 1670940409 6.5998 2022-12-13 14:05:49 1670940349 6.6038 2022-12-13 14:04:49 1670940289 6.6093 2022-12-13 14:03:49 1670940229 6.6118 2022-12-13 14:02:49 1670940169 6.6128 2022-12-13 14:01:49 1670940109 6.6043 2022-12-13 14:00:49 1670940049 6.5973 2022-12-13 13:59:49 1670939989 6.5953 2022-12-13 13:58:49 1670939929 6.5993 2022-12-13 13:57:49 1670939869 6.5968 2022-12-13 13:56:49 1670939809 6.6028 2022-12-13 13:55:49 1670939749 6.6043 2022-12-13 13:54:49 1670939689 6.6088 2022-12-13 13:53:49 1670939629 6.6128 2022-12-13 13:52:48 1670939568 6.6188 2022-12-13 13:51:48 1670939508 6.6173 2022-12-13 13:50:48 1670939448 6.6153 2022-12-13 13:49:48 1670939388 6.6078 2022-12-13 13:48:49 1670939329 6.6083 2022-12-13 13:47:49 1670939269 6.6093 2022-12-13 13:46:49 1670939209 6.6073 2022-12-13 13:45:49 1670939149 6.6013 2022-12-13 13:44:49 1670939089 6.5968 2022-12-13 13:43:49 1670939029 6.6008 2022-12-13 13:42:49 1670938969 6.6053 2022-12-13 13:41:49 1670938909 6.6073 2022-12-13 13:40:49 1670938849 6.6113 2022-12-13 13:39:49 1670938789 6.6088 2022-12-13 13:38:49 1670938729 6.6053 2022-12-13 13:37:49 1670938669 6.6068 2022-12-13 13:36:49 1670938609 6.6098 2022-12-13 13:35:49 1670938549 6.6073 2022-12-13 13:34:49 1670938489 6.6073 2022-12-13 13:33:49 1670938429 6.6138 2022-12-13 13:32:49 1670938369 6.6113 2022-12-13 13:31:49 1670938309 6.6058 2022-12-13 13:30:48 1670938248 6.5963 2022-12-13 13:29:48 1670938188 6.5863 2022-12-13 13:28:48 1670938128 6.5848 2022-12-13 13:27:48 1670938068 6.5903 2022-12-13 13:26:49 1670938009 6.5938 2022-12-13 13:25:49 1670937949 6.6063 2022-12-13 13:24:49 1670937889 6.6148 2022-12-13 13:23:49 1670937829 6.6213 2022-12-13 13:22:49 1670937769 6.6298 2022-12-13 13:21:49 1670937709 6.6188 2022-12-13 13:20:49 1670937649 6.6128 2022-12-13 13:19:49 1670937589 6.6043 2022-12-13 13:18:49 1670937529 6.6023 2022-12-13 13:17:49 1670937469 6.6038 2022-12-13 13:16:49 1670937409 6.6138 2022-12-13 13:15:49 1670937349 6.6208 2022-12-13 13:14:49 1670937289 6.6168 2022-12-13 13:13:49 1670937229 6.6193 2022-12-13 13:12:49 1670937169 6.6173 2022-12-13 13:11:49 1670937109 6.6198 2022-12-13 13:10:49 1670937049 6.6173 2022-12-13 13:09:49 1670936989 6.6073 2022-12-13 13:08:49 1670936929 6.6053 2022-12-13 13:07:46 1670936866 6.6013 2022-12-13 13:06:46 1670936806 6.5968 2022-12-13 13:05:44 1670936744 6.5928 2022-12-13 13:04:58 1670936698 6.5923 2022-12-13 13:03:59 1670936639 6.5933 2022-12-13 13:02:59 1670936579 6.5963 2022-12-13 13:01:59 1670936519 6.5938 2022-12-13 13:00:59 1670936459 6.5913 2022-12-13 12:59:59 1670936399 6.5903 2022-12-13 12:58:59 1670936339 6.6003 2022-12-13 12:57:59 1670936279 6.6133 2022-12-13 12:56:59 1670936219 6.6173 2022-12-13 12:55:59 1670936159 6.6138 2022-12-13 12:54:59 1670936099 6.6098 2022-12-13 12:53:59 1670936039 6.5938 2022-12-13 12:52:59 1670935979 6.5918 2022-12-13 12:51:59 1670935919 6.5838 2022-12-13 12:50:59 1670935859 6.5888 2022-12-13 12:49:59 1670935799 6.5958 2022-12-13 12:48:59 1670935739 6.6028 2022-12-13 12:47:59 1670935679 6.6088 2022-12-13 12:46:59 1670935619 6.6128 2022-12-13 12:45:58 1670935558 6.6098 2022-12-13 12:44:58 1670935498 6.6078 2022-12-13 12:43:58 1670935438 6.6023 2022-12-13 12:42:58 1670935378 6.5998 2022-12-13 12:41:58 1670935318 6.5998 2022-12-13 12:40:59 1670935259 6.6023 2022-12-13 12:39:59 1670935199 6.5998 2022-12-13 12:38:59 1670935139 6.6033 2022-12-13 12:37:59 1670935079 6.6078 2022-12-13 12:36:59 1670935019 6.6068 2022-12-13 12:35:59 1670934959 6.6138 2022-12-13 12:34:59 1670934899 6.6113 2022-12-13 12:33:59 1670934839 6.6043 2022-12-13 12:32:59 1670934779 6.6023 2022-12-13 12:31:59 1670934719 6.5963 2022-12-13 12:30:59 1670934659 6.5938 2022-12-13 12:29:59 1670934599 6.5948 2022-12-13 12:28:59 1670934539 6.5998 2022-12-13 12:27:59 1670934479 6.6053 2022-12-13 12:26:59 1670934419 6.6153 2022-12-13 12:25:59 1670934359 6.6193 2022-12-13 12:24:59 1670934299 6.6168 2022-12-13 12:23:59 1670934239 6.6168 2022-12-13 12:22:58 1670934178 6.6158 2022-12-13 12:21:58 1670934118 6.6203 2022-12-13 12:20:58 1670934058 6.6203 2022-12-13 12:19:58 1670933998 6.6173 2022-12-13 12:18:59 1670933939 6.6093 2022-12-13 12:17:59 1670933879 6.5983 2022-12-13 12:16:59 1670933819 6.5938 2022-12-13 12:15:59 1670933759 6.5878 2022-12-13 12:14:59 1670933699 6.5858 2022-12-13 12:13:59 1670933639 6.5858 2022-12-13 12:12:59 1670933579 6.5843 2022-12-13 12:11:59 1670933519 6.5813 2022-12-13 12:10:59 1670933459 6.5763 2022-12-13 12:09:59 1670933399 6.5818 2022-12-13 12:08:59 1670933339 6.5943 2022-12-13 12:07:59 1670933279 6.6048 2022-12-13 12:06:59 1670933219 6.6063 2022-12-13 12:05:59 1670933159 6.6028 2022-12-13 12:04:59 1670933099 6.6028 2022-12-13 12:03:59 1670933039 6.6003 2022-12-13 12:02:59 1670932979 6.6023 2022-12-13 12:01:59 1670932919 6.6028 2022-12-13 12:00:57 1670932857 6.6038 2022-12-13 11:59:58 1670932798 6.6053 2022-12-13 11:58:54 1670932734 6.6068 2022-12-13 11:57:55 1670932675 6.6088 2022-12-13 11:56:54 1670932614 6.6143 2022-12-13 11:55:55 1670932555 6.6168 2022-12-13 11:54:55 1670932495 6.6148 2022-12-13 11:53:55 1670932435 6.6163 2022-12-13 11:52:55 1670932375 6.6143 2022-12-13 11:51:55 1670932315 6.6128 2022-12-13 11:50:55 1670932255 6.6103 2022-12-13 11:49:55 1670932195 6.6028 2022-12-13 11:48:55 1670932135 6.6033 2022-12-13 11:47:55 1670932075 6.6003 2022-12-13 11:46:55 1670932015 6.5903 2022-12-13 11:45:55 1670931955 6.5868 2022-12-13 11:44:55 1670931895 6.5863 2022-12-13 11:43:55 1670931835 6.5933 2022-12-13 11:42:55 1670931775 6.5978 2022-12-13 11:41:55 1670931715 6.5898 2022-12-13 11:40:55 1670931655 6.5888 2022-12-13 11:39:55 1670931595 6.5998 2022-12-13 11:38:55 1670931535 6.6038 2022-12-13 11:37:54 1670931474 6.6018 2022-12-13 11:36:54 1670931414 6.5968 2022-12-13 11:35:54 1670931354 6.5983 2022-12-13 11:34:53 1670931293 6.5993 2022-12-13 11:33:54 1670931234 6.5958 2022-12-13 11:32:54 1670931174 6.6018 2022-12-13 11:31:54 1670931114 6.6053 2022-12-13 11:30:54 1670931054 6.5998 2022-12-13 11:29:54 1670930994 6.5963 2022-12-13 11:28:54 1670930934 6.5953 2022-12-13 11:27:54 1670930874 6.6023 2022-12-13 11:26:54 1670930814 6.6078 2022-12-13 11:25:54 1670930754 6.6143 2022-12-13 11:24:54 1670930694 6.6088 2022-12-13 11:23:54 1670930634 6.6063 2022-12-13 11:22:54 1670930574 6.6113 2022-12-13 11:21:54 1670930514 6.6058 2022-12-13 11:20:54 1670930454 6.6003 2022-12-13 11:19:54 1670930394 6.5923 2022-12-13 11:18:54 1670930334 6.5983 2022-12-13 11:17:54 1670930274 6.5958 2022-12-13 11:16:54 1670930214 6.5998 2022-12-13 11:15:54 1670930154 6.5988 2022-12-13 11:14:54 1670930094 6.5963 2022-12-13 11:13:53 1670930033 6.6008 2022-12-13 11:12:50 1670929970 6.5988 2022-12-13 11:11:51 1670929911 6.5998 2022-12-13 11:10:51 1670929851 6.6063 2022-12-13 11:09:50 1670929790 6.6118 2022-12-13 11:08:50 1670929730 6.6068 2022-12-13 11:07:50 1670929670 6.6028 2022-12-13 11:06:50 1670929610 6.5943 2022-12-13 11:05:50 1670929550 6.5973 2022-12-13 11:04:50 1670929490 6.6008 2022-12-13 11:03:50 1670929430 6.6048 2022-12-13 11:02:50 1670929370 6.5963 2022-12-13 11:01:50 1670929310 6.5878 2022-12-13 11:00:50 1670929250 6.5878 2022-12-13 10:59:50 1670929190 6.5948 2022-12-13 10:58:50 1670929130 6.6013 2022-12-13 10:57:50 1670929070 6.6023 2022-12-13 10:56:50 1670929010 6.5968 2022-12-13 10:55:50 1670928950 6.5933 2022-12-13 10:54:50 1670928890 6.5983 2022-12-13 10:53:50 1670928830 6.5918 2022-12-13 10:52:50 1670928770 6.5878 2022-12-13 10:51:50 1670928710 6.5943 2022-12-13 10:50:50 1670928650 6.6093 2022-12-13 10:49:50 1670928590 6.6118 2022-12-13 10:48:50 1670928530 6.6053 2022-12-13 10:47:50 1670928470 6.6008 2022-12-13 10:46:50 1670928410 6.5933 2022-12-13 10:45:50 1670928350 6.5888 2022-12-13 10:44:50 1670928290 6.5923 2022-12-13 10:43:50 1670928230 6.5943 2022-12-13 10:42:50 1670928170 6.5968 2022-12-13 10:41:50 1670928110 6.5983 2022-12-13 10:40:50 1670928050 6.5998 2022-12-13 10:39:50 1670927990 6.5988 2022-12-13 10:38:50 1670927930 6.6073 2022-12-13 10:37:50 1670927870 6.6133 2022-12-13 10:36:50 1670927810 6.6103 2022-12-13 10:35:50 1670927750 6.6033 2022-12-13 10:34:50 1670927690 6.5953 2022-12-13 10:33:50 1670927630 6.5918 2022-12-13 10:32:50 1670927570 6.5993 2022-12-13 10:31:50 1670927510 6.5983 2022-12-13 10:30:50 1670927450 6.5963 2022-12-13 10:29:50 1670927390 6.5938 2022-12-13 10:28:50 1670927330 6.6013 2022-12-13 10:27:50 1670927270 6.6128 2022-12-13 10:26:50 1670927210 6.6168 2022-12-13 10:25:50 1670927150 6.6153 2022-12-13 10:24:50 1670927090 6.6098 2022-12-13 10:23:50 1670927030 6.6018 2022-12-13 10:22:50 1670926970 6.5933 2022-12-13 10:21:50 1670926910 6.5913 2022-12-13 10:20:50 1670926850 6.5858 2022-12-13 10:19:50 1670926790 6.5908 2022-12-13 10:18:50 1670926730 6.5958 2022-12-13 10:17:50 1670926670 6.5948 2022-12-13 10:16:50 1670926610 6.5978 2022-12-13 10:15:50 1670926550 6.6128 2022-12-13 10:14:50 1670926490 6.6163 2022-12-13 10:13:50 1670926430 6.6093 2022-12-13 10:12:50 1670926370 6.5998 2022-12-13 10:11:50 1670926310 6.5983 2022-12-13 10:10:50 1670926250 6.5948 2022-12-13 10:09:50 1670926190 6.5963 2022-12-13 10:08:50 1670926130 6.5898 2022-12-13 10:07:50 1670926070 6.5883 2022-12-13 10:06:50 1670926010 6.5858 2022-12-13 10:05:50 1670925950 6.5978 2022-12-13 10:04:50 1670925890 6.6028 2022-12-13 10:03:50 1670925830 6.6023 2022-12-13 10:02:50 1670925770 6.6008 2022-12-13 10:01:50 1670925710 6.5988 2022-12-13 10:00:50 1670925650 6.5988 2022-12-13 09:59:50 1670925590 6.5978 2022-12-13 09:58:50 1670925530 6.5968 2022-12-13 09:57:50 1670925470 6.5993 2022-12-13 09:56:50 1670925410 6.6018 2022-12-13 09:55:50 1670925350 6.6143 2022-12-13 09:54:50 1670925290 6.6198 2022-12-13 09:53:50 1670925230 6.6138 2022-12-13 09:52:50 1670925170 6.6068 2022-12-13 09:51:50 1670925110 6.6033 2022-12-13 09:50:50 1670925050 6.5958 2022-12-13 09:49:50 1670924990 6.5853 2022-12-13 09:48:50 1670924930 6.5808 2022-12-13 09:47:50 1670924870 6.5823 2022-12-13 09:46:50 1670924810 6.5853 2022-12-13 09:45:50 1670924750 6.6033 2022-12-13 09:44:50 1670924690 6.6113 2022-12-13 09:43:50 1670924630 6.6033 2022-12-13 09:42:50 1670924570 6.5978 2022-12-13 09:41:50 1670924510 6.5958 2022-12-13 09:40:50 1670924450 6.5943 2022-12-13 09:39:50 1670924390 6.5903 2022-12-13 09:38:50 1670924330 6.5933 2022-12-13 09:37:50 1670924270 6.5998 2022-12-13 09:36:50 1670924210 6.6028 2022-12-13 09:35:50 1670924150 6.6008 2022-12-13 09:34:50 1670924090 6.5938 2022-12-13 09:33:50 1670924030 6.5908 2022-12-13 09:32:50 1670923970 6.5973 2022-12-13 09:31:50 1670923910 6.6008 2022-12-13 09:30:50 1670923850 6.5958 2022-12-13 09:29:50 1670923790 6.6023 2022-12-13 09:28:50 1670923730 6.6088 2022-12-13 09:27:50 1670923670 6.6068 2022-12-13 09:26:50 1670923610 6.6113 2022-12-13 09:25:50 1670923550 6.6083 2022-12-13 09:24:50 1670923490 6.5993 2022-12-13 09:23:50 1670923430 6.5963 2022-12-13 09:22:50 1670923370 6.5998 2022-12-13 09:21:50 1670923310 6.5948 2022-12-13 09:20:50 1670923250 6.5903 2022-12-13 09:19:50 1670923190 6.5873 2022-12-13 09:18:50 1670923130 6.5958 2022-12-13 09:17:50 1670923070 6.5963 2022-12-13 09:16:50 1670923010 6.6003 2022-12-13 09:15:50 1670922950 6.6008 2022-12-13 09:14:50 1670922890 6.5998 2022-12-13 09:13:50 1670922830 6.6053 2022-12-13 09:12:50 1670922770 6.6048 2022-12-13 09:11:50 1670922710 6.5983 2022-12-13 09:10:50 1670922650 6.5863 2022-12-13 09:09:50 1670922590 6.5808 2022-12-13 09:08:50 1670922530 6.5858 2022-12-13 09:07:50 1670922470 6.5833 2022-12-13 09:06:50 1670922410 6.5833 2022-12-13 09:05:50 1670922350 6.5838 2022-12-13 09:04:50 1670922290 6.5848 2022-12-13 09:03:50 1670922230 6.5918 2022-12-13 09:02:50 1670922170 6.5993 2022-12-13 09:01:50 1670922110 6.5998 2022-12-13 09:00:50 1670922050 6.5988 2022-12-13 08:59:48 1670921988 6.5918 2022-12-13 08:58:47 1670921927 6.5863 2022-12-13 08:57:45 1670921865 6.5948 2022-12-13 08:57:00 1670921820 6.5963 2022-12-13 08:56:00 1670921760 6.5978 2022-12-13 08:55:00 1670921700 6.5988 2022-12-13 08:54:00 1670921640 6.5903 2022-12-13 08:53:00 1670921580 6.5893 2022-12-13 08:52:00 1670921520 6.5883 2022-12-13 08:51:00 1670921460 6.5898 2022-12-13 08:50:00 1670921400 6.5898 2022-12-13 08:49:00 1670921340 6.5938 2022-12-13 08:48:00 1670921280 6.5908 2022-12-13 08:47:00 1670921220 6.5943 2022-12-13 08:46:00 1670921160 6.5973 2022-12-13 08:45:00 1670921100 6.6003 2022-12-13 08:44:00 1670921040 6.6038 2022-12-13 08:43:00 1670920980 6.6038 2022-12-13 08:42:00 1670920920 6.6003 2022-12-13 08:41:00 1670920860 6.6013 2022-12-13 08:39:56 1670920796 6.5948 2022-12-13 08:38:56 1670920736 6.5958 2022-12-13 08:37:54 1670920674 6.6008 2022-12-13 08:36:54 1670920614 6.6023 2022-12-13 08:35:54 1670920554 6.6028 2022-12-13 08:34:54 1670920494 6.6028 2022-12-13 08:33:54 1670920434 6.5998 2022-12-13 08:32:54 1670920374 6.5903 2022-12-13 08:31:54 1670920314 6.5898 2022-12-13 08:30:54 1670920254 6.5898 2022-12-13 08:29:54 1670920194 6.5913 2022-12-13 08:28:54 1670920134 6.5893 2022-12-13 08:27:54 1670920074 6.5928 2022-12-13 08:26:54 1670920014 6.5988 2022-12-13 08:25:54 1670919954 6.6018 2022-12-13 08:24:54 1670919894 6.5983 2022-12-13 08:23:54 1670919834 6.6008 2022-12-13 08:22:54 1670919774 6.5918 2022-12-13 08:21:54 1670919714 6.5848 2022-12-13 08:20:52 1670919652 6.5928 2022-12-13 08:19:53 1670919593 6.5988 2022-12-13 08:18:52 1670919532 6.5923 2022-12-13 08:17:52 1670919472 6.5923 2022-12-13 08:16:52 1670919412 6.5913 2022-12-13 08:15:52 1670919352 6.5893 2022-12-13 08:14:52 1670919292 6.5898 2022-12-13 08:13:52 1670919232 6.5948 2022-12-13 08:12:52 1670919172 6.5913 2022-12-13 08:11:52 1670919112 6.5923 2022-12-13 08:10:52 1670919052 6.5958 2022-12-13 08:09:52 1670918992 6.5973 2022-12-13 08:08:52 1670918932 6.5988 2022-12-13 08:07:52 1670918872 6.5988 2022-12-13 08:06:52 1670918812 6.6008 2022-12-13 08:05:52 1670918752 6.6013 2022-12-13 08:04:52 1670918692 6.5953 2022-12-13 08:03:52 1670918632 6.5973 2022-12-13 08:02:52 1670918572 6.5938 2022-12-13 08:01:52 1670918512 6.5883 2022-12-13 08:00:53 1670918453 6.5858 2022-12-13 07:59:52 1670918392 6.5883 2022-12-13 07:58:50 1670918330 6.5908 2022-12-13 07:57:50 1670918270 6.5963 2022-12-13 07:56:50 1670918210 6.5973 2022-12-13 07:55:50 1670918150 6.5953 2022-12-13 07:54:50 1670918090 6.5978 2022-12-13 07:53:50 1670918030 6.5938 2022-12-13 07:52:50 1670917970 6.5898 2022-12-13 07:51:50 1670917910 6.5923 2022-12-13 07:50:50 1670917850 6.5953 2022-12-13 07:49:50 1670917790 6.5988 2022-12-13 07:48:50 1670917730 6.6008 2022-12-13 07:47:50 1670917670 6.6013 2022-12-13 07:46:50 1670917610 6.5943 2022-12-13 07:45:50 1670917550 6.5903 2022-12-13 07:44:50 1670917490 6.5923 2022-12-13 07:43:50 1670917430 6.5888 2022-12-13 07:42:50 1670917370 6.5823 2022-12-13 07:41:50 1670917310 6.5848 2022-12-13 07:40:49 1670917249 6.5948 2022-12-13 07:39:49 1670917189 6.5928 2022-12-13 07:38:49 1670917129 6.5883 2022-12-13 07:37:49 1670917069 6.5828 2022-12-13 07:36:50 1670917010 6.5808 2022-12-13 07:35:50 1670916950 6.5898 2022-12-13 07:34:50 1670916890 6.5973 2022-12-13 07:33:50 1670916830 6.6008 2022-12-13 07:32:50 1670916770 6.6028 2022-12-13 07:31:50 1670916710 6.6068 2022-12-13 07:30:50 1670916650 6.6133 2022-12-13 07:29:50 1670916590 6.6143 2022-12-13 07:28:50 1670916530 6.6093 2022-12-13 07:27:50 1670916470 6.5978 2022-12-13 07:26:50 1670916410 6.5903 2022-12-13 07:25:50 1670916350 6.5863 2022-12-13 07:24:50 1670916290 6.5873 2022-12-13 07:23:50 1670916230 6.5878 2022-12-13 07:22:50 1670916170 6.5943 2022-12-13 07:21:50 1670916110 6.5998 2022-12-13 07:20:49 1670916049 6.6048 2022-12-13 07:19:47 1670915987 6.6088 2022-12-13 07:18:48 1670915928 6.6118 2022-12-13 07:17:48 1670915868 6.6138 2022-12-13 07:16:48 1670915808 6.6073 2022-12-13 07:15:48 1670915748 6.5968 2022-12-13 07:14:48 1670915688 6.5973 2022-12-13 07:13:48 1670915628 6.5943 2022-12-13 07:12:48 1670915568 6.5888 2022-12-13 07:11:48 1670915508 6.5898 2022-12-13 07:10:48 1670915448 6.5933 2022-12-13 07:09:48 1670915388 6.5998 2022-12-13 07:08:48 1670915328 6.6068 2022-12-13 07:07:48 1670915268 6.6033 2022-12-13 07:06:48 1670915208 6.6038 2022-12-13 07:05:48 1670915148 6.6013 2022-12-13 07:04:48 1670915088 6.5898 2022-12-13 07:03:48 1670915028 6.5928 2022-12-13 07:02:48 1670914968 6.5843 2022-12-13 07:01:48 1670914908 6.5888 2022-12-13 07:00:47 1670914847 6.5903 2022-12-13 06:59:47 1670914787 6.5923 2022-12-13 06:58:47 1670914727 6.5913 2022-12-13 06:57:48 1670914668 6.5938 2022-12-13 06:56:48 1670914608 6.5973 2022-12-13 06:55:48 1670914548 6.6043 2022-12-13 06:54:48 1670914488 6.6008 2022-12-13 06:53:48 1670914428 6.5998 2022-12-13 06:52:48 1670914368 6.5983 2022-12-13 06:51:48 1670914308 6.6058 2022-12-13 06:50:48 1670914248 6.6048 2022-12-13 06:49:48 1670914188 6.6083 2022-12-13 06:48:48 1670914128 6.6083 2022-12-13 06:47:48 1670914068 6.6078 2022-12-13 06:46:48 1670914008 6.6093 2022-12-13 06:45:48 1670913948 6.6078 2022-12-13 06:44:48 1670913888 6.6028 2022-12-13 06:43:48 1670913828 6.6053 2022-12-13 06:42:48 1670913768 6.5938 2022-12-13 06:41:48 1670913708 6.5898 2022-12-13 06:40:48 1670913648 6.5803 2022-12-13 06:39:48 1670913588 6.5708 2022-12-13 06:38:48 1670913528 6.5718 2022-12-13 06:37:48 1670913468 6.5808 2022-12-13 06:36:48 1670913408 6.5923 2022-12-13 06:35:48 1670913348 6.5968 2022-12-13 06:34:48 1670913288 6.5998 2022-12-13 06:33:48 1670913228 6.6008 2022-12-13 06:32:48 1670913168 6.5948 2022-12-13 06:31:48 1670913108 6.5993 2022-12-13 06:30:48 1670913048 6.6128 2022-12-13 06:29:48 1670912988 6.6078 2022-12-13 06:28:48 1670912928 6.6028 2022-12-13 06:27:48 1670912868 6.6008 2022-12-13 06:26:48 1670912808 6.5928 2022-12-13 06:25:48 1670912748 6.5918 2022-12-13 06:24:48 1670912688 6.5888 2022-12-13 06:23:48 1670912628 6.5903 2022-12-13 06:22:48 1670912568 6.5883 2022-12-13 06:21:47 1670912507 6.5808 2022-12-13 06:20:47 1670912447 6.5758 2022-12-13 06:19:47 1670912387 6.5808 2022-12-13 06:18:48 1670912328 6.5893 2022-12-13 06:17:48 1670912268 6.5958 2022-12-13 06:16:48 1670912208 6.5958 2022-12-13 06:15:48 1670912148 6.5883 2022-12-13 06:14:48 1670912088 6.5913 2022-12-13 06:13:48 1670912028 6.5978 2022-12-13 06:12:48 1670911968 6.5993 2022-12-13 06:11:48 1670911908 6.6043 2022-12-13 06:10:48 1670911848 6.6058 2022-12-13 06:09:48 1670911788 6.6093 2022-12-13 06:08:48 1670911728 6.6063 2022-12-13 06:07:48 1670911668 6.6013 2022-12-13 06:06:48 1670911608 6.6003 2022-12-13 06:05:48 1670911548 6.5948 2022-12-13 06:04:48 1670911488 6.5968 2022-12-13 06:03:48 1670911428 6.5933 2022-12-13 06:02:47 1670911367 6.5898 2022-12-13 06:01:47 1670911307 6.5913 2022-12-13 06:00:47 1670911247 6.5958 2022-12-13 05:59:47 1670911187 6.6043 2022-12-13 05:58:48 1670911128 6.6028 2022-12-13 05:57:48 1670911068 6.5983 2022-12-13 05:56:48 1670911008 6.5963 2022-12-13 05:55:48 1670910948 6.5953 2022-12-13 05:54:48 1670910888 6.5923 2022-12-13 05:53:48 1670910828 6.5923 2022-12-13 05:52:48 1670910768 6.5833 2022-12-13 05:51:48 1670910708 6.5783 2022-12-13 05:50:48 1670910648 6.5818 2022-12-13 05:49:48 1670910588 6.5868 2022-12-13 05:48:48 1670910528 6.5898 2022-12-13 05:47:48 1670910468 6.5893 2022-12-13 05:46:48 1670910408 6.5853 2022-12-13 05:45:48 1670910348 6.5878 2022-12-13 05:44:48 1670910288 6.6023 2022-12-13 05:43:48 1670910228 6.6083 2022-12-13 05:42:47 1670910167 6.6088 2022-12-13 05:41:47 1670910107 6.6128 2022-12-13 05:40:47 1670910047 6.6178 2022-12-13 05:39:47 1670909987 6.6178 2022-12-13 05:38:47 1670909927 6.6088 2022-12-13 05:37:47 1670909867 6.5913 2022-12-13 05:36:47 1670909807 6.5878 2022-12-13 05:35:47 1670909747 6.5898 2022-12-13 05:34:47 1670909687 6.5883 2022-12-13 05:33:47 1670909627 6.5873 2022-12-13 05:32:47 1670909567 6.5948 2022-12-13 05:31:47 1670909507 6.5943 2022-12-13 05:30:47 1670909447 6.5938 2022-12-13 05:29:47 1670909387 6.5943 2022-12-13 05:28:47 1670909327 6.5978 2022-12-13 05:27:47 1670909267 6.5973 2022-12-13 05:26:47 1670909207 6.5973 2022-12-13 05:25:47 1670909147 6.6023 2022-12-13 05:24:47 1670909087 6.5968 2022-12-13 05:23:47 1670909027 6.5963 2022-12-13 05:22:47 1670908967 6.6008 2022-12-13 05:21:47 1670908907 6.6043 2022-12-13 05:20:47 1670908847 6.6083 2022-12-13 05:19:47 1670908787 6.6073 2022-12-13 05:18:48 1670908728 6.5998 2022-12-13 05:17:48 1670908668 6.5958 2022-12-13 05:16:48 1670908608 6.5873 2022-12-13 05:15:48 1670908548 6.5903 2022-12-13 05:14:48 1670908488 6.5918 2022-12-13 05:13:48 1670908428 6.5953 2022-12-13 05:12:48 1670908368 6.5963 2022-12-13 05:11:48 1670908308 6.5903 2022-12-13 05:10:48 1670908248 6.5908 2022-12-13 05:09:48 1670908188 6.5913 2022-12-13 05:08:48 1670908128 6.5968 2022-12-13 05:07:48 1670908068 6.5988 2022-12-13 05:06:48 1670908008 6.5933 2022-12-13 05:05:48 1670907948 6.5928 2022-12-13 05:04:48 1670907888 6.5923 2022-12-13 05:03:48 1670907828 6.5948 2022-12-13 05:02:47 1670907767 6.5953 2022-12-13 05:01:47 1670907707 6.5913 2022-12-13 05:00:47 1670907647 6.5963 2022-12-13 04:59:46 1670907586 6.6003 2022-12-13 04:58:47 1670907527 6.5978 2022-12-13 04:57:47 1670907467 6.5968 2022-12-13 04:56:47 1670907407 6.6003 2022-12-13 04:55:47 1670907347 6.6053 2022-12-13 04:54:47 1670907287 6.6013 2022-12-13 04:53:47 1670907227 6.5968 2022-12-13 04:52:47 1670907167 6.6033 2022-12-13 04:51:47 1670907107 6.6063 2022-12-13 04:50:47 1670907047 6.6068 2022-12-13 04:49:47 1670906987 6.6008 2022-12-13 04:48:47 1670906927 6.5953 2022-12-13 04:47:47 1670906867 6.5858 2022-12-13 04:46:47 1670906807 6.5878 2022-12-13 04:45:47 1670906747 6.5818 2022-12-13 04:44:47 1670906687 6.5823 2022-12-13 04:43:47 1670906627 6.5883 2022-12-13 04:42:46 1670906566 6.5938 2022-12-13 04:41:46 1670906506 6.5943 2022-12-13 04:40:46 1670906446 6.5923 2022-12-13 04:39:46 1670906386 6.5893 2022-12-13 04:38:47 1670906327 6.5898 2022-12-13 04:37:47 1670906267 6.5933 2022-12-13 04:36:47 1670906207 6.5978 2022-12-13 04:35:47 1670906147 6.5918 2022-12-13 04:34:47 1670906087 6.5938 2022-12-13 04:33:47 1670906027 6.5938 2022-12-13 04:32:47 1670905967 6.6063 2022-12-13 04:31:47 1670905907 6.6108 2022-12-13 04:30:47 1670905847 6.6033 2022-12-13 04:29:47 1670905787 6.5998 2022-12-13 04:28:47 1670905727 6.5943 2022-12-13 04:27:47 1670905667 6.6013 2022-12-13 04:26:47 1670905607 6.6123 2022-12-13 04:25:47 1670905547 6.6153 2022-12-13 04:24:47 1670905487 6.6108 2022-12-13 04:23:47 1670905427 6.5978 2022-12-13 04:22:46 1670905366 6.5898 2022-12-13 04:21:46 1670905306 6.5893 2022-12-13 04:20:46 1670905246 6.5883 2022-12-13 04:19:46 1670905186 6.5978 2022-12-13 04:18:47 1670905127 6.5988 2022-12-13 04:17:47 1670905067 6.5943 2022-12-13 04:16:47 1670905007 6.5838 2022-12-13 04:15:47 1670904947 6.5813 2022-12-13 04:14:47 1670904887 6.5873 2022-12-13 04:13:47 1670904827 6.5983 2022-12-13 04:12:47 1670904767 6.6063 2022-12-13 04:11:47 1670904707 6.6018 2022-12-13 04:10:47 1670904647 6.6043 2022-12-13 04:09:47 1670904587 6.6008 2022-12-13 04:08:47 1670904527 6.6008 2022-12-13 04:07:47 1670904467 6.5993 2022-12-13 04:06:47 1670904407 6.5988 2022-12-13 04:05:47 1670904347 6.6023 2022-12-13 04:04:47 1670904287 6.5988 2022-12-13 04:03:47 1670904227 6.5948 2022-12-13 04:02:47 1670904167 6.5973 2022-12-13 04:01:47 1670904107 6.5983 2022-12-13 04:00:46 1670904046 6.6003 2022-12-13 03:59:47 1670903987 6.5928 2022-12-13 03:58:46 1670903926 6.5898 2022-12-13 03:57:46 1670903866 6.5818 2022-12-13 03:56:46 1670903806 6.5773 2022-12-13 03:55:46 1670903746 6.5733 2022-12-13 03:54:46 1670903686 6.5793 2022-12-13 03:53:46 1670903626 6.5868 2022-12-13 03:52:46 1670903566 6.5998 2022-12-13 03:51:46 1670903506 6.5933 2022-12-13 03:50:46 1670903446 6.5913 2022-12-13 03:49:46 1670903386 6.5968 2022-12-13 03:48:46 1670903326 6.6128 2022-12-13 03:47:46 1670903266 6.6143 2022-12-13 03:46:46 1670903206 6.6103 2022-12-13 03:45:46 1670903146 6.6043 2022-12-13 03:44:46 1670903086 6.6123 2022-12-13 03:43:46 1670903026 6.6183 2022-12-13 03:42:46 1670902966 6.6143 2022-12-13 03:41:45 1670902905 6.6063 2022-12-13 03:40:45 1670902845 6.5948 2022-12-13 03:39:45 1670902785 6.5848 2022-12-13 03:38:46 1670902726 6.5843 2022-12-13 03:37:46 1670902666 6.5918 2022-12-13 03:36:46 1670902606 6.5938 2022-12-13 03:35:46 1670902546 6.5883 2022-12-13 03:34:46 1670902486 6.5838 2022-12-13 03:33:46 1670902426 6.5853 2022-12-13 03:32:46 1670902366 6.5923 2022-12-13 03:31:46 1670902306 6.5983 2022-12-13 03:30:46 1670902246 6.6033 2022-12-13 03:29:46 1670902186 6.5963 2022-12-13 03:28:46 1670902126 6.5933 2022-12-13 03:27:46 1670902066 6.5938 2022-12-13 03:26:46 1670902006 6.5938 2022-12-13 03:25:46 1670901946 6.5938 2022-12-13 03:24:46 1670901886 6.5983 2022-12-13 03:23:46 1670901826 6.6038 2022-12-13 03:22:46 1670901766 6.6048 2022-12-13 03:21:45 1670901705 6.5958 2022-12-13 03:20:45 1670901645 6.5913 2022-12-13 03:19:45 1670901585 6.5908 2022-12-13 03:18:45 1670901525 6.5903 2022-12-13 03:17:46 1670901466 6.5873 2022-12-13 03:16:46 1670901406 6.5863 2022-12-13 03:15:46 1670901346 6.5878 2022-12-13 03:14:46 1670901286 6.5918 2022-12-13 03:13:46 1670901226 6.5953 2022-12-13 03:12:46 1670901166 6.5968 2022-12-13 03:11:46 1670901106 6.5988 2022-12-13 03:10:46 1670901046 6.5993 2022-12-13 03:09:46 1670900986 6.6008 2022-12-13 03:08:46 1670900926 6.5953 2022-12-13 03:07:46 1670900866 6.5968 2022-12-13 03:06:46 1670900806 6.5998 2022-12-13 03:05:46 1670900746 6.6048 2022-12-13 03:04:46 1670900686 6.6028 2022-12-13 03:03:46 1670900626 6.5998 2022-12-13 03:02:46 1670900566 6.5878 2022-12-13 03:01:46 1670900506 6.5848 2022-12-13 03:00:46 1670900446 6.5873 2022-12-13 02:59:46 1670900386 6.5868 2022-12-13 02:58:59 1670900339 6.5833 2022-12-13 02:57:59 1670900279 6.5858 2022-12-13 02:56:59 1670900219 6.5923 2022-12-13 02:55:59 1670900159 6.5958 2022-12-13 02:54:59 1670900099 6.5988 2022-12-13 02:53:59 1670900039 6.6013 2022-12-13 02:52:59 1670899979 6.6028 2022-12-13 02:51:59 1670899919 6.6043 2022-12-13 02:50:59 1670899859 6.5973 2022-12-13 02:49:59 1670899799 6.5938 2022-12-13 02:48:59 1670899739 6.5963 2022-12-13 02:47:59 1670899679 6.5918 2022-12-13 02:46:59 1670899619 6.5873 2022-12-13 02:45:59 1670899559 6.5863 2022-12-13 02:44:59 1670899499 6.5933 2022-12-13 02:43:59 1670899439 6.5963 2022-12-13 02:42:59 1670899379 6.5948 2022-12-13 02:41:58 1670899318 6.5928 2022-12-13 02:40:58 1670899258 6.5918 2022-12-13 02:39:58 1670899198 6.5998 2022-12-13 02:38:58 1670899138 6.5983 2022-12-13 02:37:59 1670899079 6.6003 2022-12-13 02:36:59 1670899019 6.6033 2022-12-13 02:35:59 1670898959 6.6118 2022-12-13 02:34:59 1670898899 6.6118 2022-12-13 02:33:59 1670898839 6.6018 2022-12-13 02:32:59 1670898779 6.5913 2022-12-13 02:31:59 1670898719 6.5858 2022-12-13 02:30:59 1670898659 6.5988 2022-12-13 02:29:59 1670898599 6.5928 2022-12-13 02:28:59 1670898539 6.5968 2022-12-13 02:27:59 1670898479 6.5968 2022-12-13 02:26:59 1670898419 6.5863 2022-12-13 02:25:59 1670898359 6.5928 2022-12-13 02:24:59 1670898299 6.6013 2022-12-13 02:23:59 1670898239 6.6038 2022-12-13 02:22:59 1670898179 6.5993 2022-12-13 02:21:59 1670898119 6.6023 2022-12-13 02:21:00 1670898060 6.5953 2022-12-13 02:19:59 1670897999 6.5888 2022-12-13 02:18:59 1670897939 6.5923 2022-12-13 02:18:00 1670897880 6.5908 2022-12-13 02:17:00 1670897820 6.5938 2022-12-13 02:16:00 1670897760 6.5998 2022-12-13 02:15:00 1670897700 6.6003 2022-12-13 02:14:00 1670897640 6.6008 2022-12-13 02:13:00 1670897580 6.5958 2022-12-13 02:12:00 1670897520 6.5988 2022-12-13 02:11:00 1670897460 6.5933 2022-12-13 02:10:00 1670897400 6.5883 2022-12-13 02:09:00 1670897340 6.5828 2022-12-13 02:08:00 1670897280 6.5828 2022-12-13 02:07:00 1670897220 6.5803 2022-12-13 02:06:00 1670897160 6.5838 2022-12-13 02:05:00 1670897100 6.5848 2022-12-13 02:04:00 1670897040 6.5893 2022-12-13 02:03:00 1670896980 6.5933 2022-12-13 02:01:59 1670896919 6.5983 2022-12-13 02:00:59 1670896859 6.6058 2022-12-13 01:59:59 1670896799 6.6063 2022-12-13 01:59:00 1670896740 6.6068 2022-12-13 01:58:00 1670896680 6.6063 2022-12-13 01:57:00 1670896620 6.6043 2022-12-13 01:56:00 1670896560 6.6048 2022-12-13 01:55:00 1670896500 6.6003 2022-12-13 01:54:00 1670896440 6.5963 2022-12-13 01:53:00 1670896380 6.5973 2022-12-13 01:52:00 1670896320 6.5968 2022-12-13 01:51:00 1670896260 6.5983 2022-12-13 01:50:00 1670896200 6.5988 2022-12-13 01:49:00 1670896140 6.6003 2022-12-13 01:48:00 1670896080 6.6033 2022-12-13 01:47:00 1670896020 6.6048 2022-12-13 01:46:00 1670895960 6.6013 2022-12-13 01:45:00 1670895900 6.5933 2022-12-13 01:44:00 1670895840 6.5958 2022-12-13 01:42:59 1670895779 6.5898 2022-12-13 01:41:59 1670895719 6.5868 2022-12-13 01:40:59 1670895659 6.5868 2022-12-13 01:39:59 1670895599 6.5918 2022-12-13 01:39:00 1670895540 6.5923 2022-12-13 01:38:00 1670895480 6.5938 2022-12-13 01:37:00 1670895420 6.5948 2022-12-13 01:36:00 1670895360 6.5993 2022-12-13 01:35:00 1670895300 6.5978 2022-12-13 01:34:00 1670895240 6.5943 2022-12-13 01:33:00 1670895180 6.5868 2022-12-13 01:32:00 1670895120 6.5923 2022-12-13 01:31:00 1670895060 6.5953 2022-12-13 01:30:00 1670895000 6.5958 2022-12-13 01:29:00 1670894940 6.6018 2022-12-13 01:28:00 1670894880 6.5943 2022-12-13 01:27:00 1670894820 6.5958 2022-12-13 01:26:00 1670894760 6.5968 2022-12-13 01:25:00 1670894700 6.5918 2022-12-13 01:24:00 1670894640 6.5873 2022-12-13 01:22:59 1670894579 6.5903 2022-12-13 01:21:59 1670894519 6.5898 2022-12-13 01:20:57 1670894457 6.5888 2022-12-13 01:19:55 1670894395 6.5898 2022-12-13 01:18:56 1670894336 6.5903 2022-12-13 01:17:56 1670894276 6.5913 2022-12-13 01:16:56 1670894216 6.6008 2022-12-13 01:15:56 1670894156 6.6033 2022-12-13 01:14:56 1670894096 6.6083 2022-12-13 01:13:56 1670894036 6.6113 2022-12-13 01:12:56 1670893976 6.6123 2022-12-13 01:11:56 1670893916 6.6138 2022-12-13 01:10:56 1670893856 6.6063 2022-12-13 01:09:56 1670893796 6.5978 2022-12-13 01:08:56 1670893736 6.5993 2022-12-13 01:07:56 1670893676 6.5993 2022-12-13 01:06:56 1670893616 6.6033 2022-12-13 01:05:56 1670893556 6.6018 2022-12-13 01:04:56 1670893496 6.5943 2022-12-13 01:03:56 1670893436 6.5893 2022-12-13 01:02:55 1670893375 6.5943 2022-12-13 01:01:55 1670893315 6.5968 2022-12-13 01:00:55 1670893255 6.6023 2022-12-13 00:59:55 1670893195 6.5903 2022-12-13 00:58:56 1670893136 6.5918 2022-12-13 00:57:56 1670893076 6.5858 2022-12-13 00:56:56 1670893016 6.5908 2022-12-13 00:55:56 1670892956 6.5998 2022-12-13 00:54:56 1670892896 6.6043 2022-12-13 00:53:56 1670892836 6.6053 2022-12-13 00:52:56 1670892776 6.6023 2022-12-13 00:51:56 1670892716 6.5973 2022-12-13 00:50:56 1670892656 6.5938 2022-12-13 00:49:56 1670892596 6.5898 2022-12-13 00:48:56 1670892536 6.5953 2022-12-13 00:47:56 1670892476 6.5848 2022-12-13 00:46:56 1670892416 6.5803 2022-12-13 00:45:56 1670892356 6.5928 2022-12-13 00:44:56 1670892296 6.5928 2022-12-13 00:43:56 1670892236 6.5928 2022-12-13 00:42:55 1670892175 6.5978 2022-12-13 00:41:55 1670892115 6.5968 2022-12-13 00:40:55 1670892055 6.5983 2022-12-13 00:39:55 1670891995 6.5953 2022-12-13 00:38:56 1670891936 6.5968 2022-12-13 00:37:56 1670891876 6.5933 2022-12-13 00:36:56 1670891816 6.5968 2022-12-13 00:35:56 1670891756 6.6018 2022-12-13 00:34:56 1670891696 6.5938 2022-12-13 00:33:56 1670891636 6.5953 2022-12-13 00:32:56 1670891576 6.5973 2022-12-13 00:31:56 1670891516 6.6003 2022-12-13 00:30:56 1670891456 6.6023 2022-12-13 00:29:56 1670891396 6.5993 2022-12-13 00:28:56 1670891336 6.6038 2022-12-13 00:27:56 1670891276 6.6093 2022-12-13 00:26:56 1670891216 6.6068 2022-12-13 00:25:56 1670891156 6.6058 2022-12-13 00:24:56 1670891096 6.6033 2022-12-13 00:23:56 1670891036 6.5978 2022-12-13 00:22:55 1670890975 6.5998 2022-12-13 00:21:55 1670890915 6.6018 2022-12-13 00:20:53 1670890853 6.6033 2022-12-13 00:19:54 1670890794 6.6088 2022-12-13 00:18:54 1670890734 6.6073 2022-12-13 00:17:54 1670890674 6.5928 2022-12-13 00:16:54 1670890614 6.5928 2022-12-13 00:15:54 1670890554 6.5888 2022-12-13 00:14:54 1670890494 6.5873 2022-12-13 00:13:54 1670890434 6.5868 2022-12-13 00:12:54 1670890374 6.5898 2022-12-13 00:11:54 1670890314 6.5938 2022-12-13 00:10:54 1670890254 6.5883 2022-12-13 00:09:54 1670890194 6.5898 2022-12-13 00:08:54 1670890134 6.5883 2022-12-13 00:07:54 1670890074 6.5868 2022-12-13 00:06:54 1670890014 6.5838 2022-12-13 00:05:54 1670889954 6.5898 2022-12-13 00:04:54 1670889894 6.5998 2022-12-13 00:03:54 1670889834 6.6048 2022-12-13 00:02:53 1670889773 6.6023 2022-12-13 00:01:53 1670889713 6.6003 2022-12-13 00:00:53 1670889653 6.5978