#Date Unixtime Value #------------------------------------------------- 2022-12-09 23:59:52 1670630392 6.5923 2022-12-09 23:58:52 1670630332 6.5873 2022-12-09 23:57:52 1670630272 6.5918 2022-12-09 23:56:52 1670630212 6.5908 2022-12-09 23:55:52 1670630152 6.5938 2022-12-09 23:54:52 1670630092 6.5968 2022-12-09 23:53:52 1670630032 6.5983 2022-12-09 23:52:52 1670629972 6.5948 2022-12-09 23:51:52 1670629912 6.5963 2022-12-09 23:50:52 1670629852 6.5923 2022-12-09 23:49:52 1670629792 6.5923 2022-12-09 23:48:52 1670629732 6.5888 2022-12-09 23:47:52 1670629672 6.5913 2022-12-09 23:46:52 1670629612 6.5928 2022-12-09 23:45:52 1670629552 6.5833 2022-12-09 23:44:53 1670629493 6.5758 2022-12-09 23:43:52 1670629432 6.5898 2022-12-09 23:42:52 1670629372 6.5978 2022-12-09 23:41:52 1670629312 6.6068 2022-12-09 23:40:53 1670629253 6.6118 2022-12-09 23:39:53 1670629193 6.6153 2022-12-09 23:38:53 1670629133 6.6073 2022-12-09 23:37:53 1670629073 6.6043 2022-12-09 23:36:53 1670629013 6.6033 2022-12-09 23:35:53 1670628953 6.6043 2022-12-09 23:34:53 1670628893 6.5923 2022-12-09 23:33:53 1670628833 6.5873 2022-12-09 23:32:53 1670628773 6.5883 2022-12-09 23:31:53 1670628713 6.5973 2022-12-09 23:30:53 1670628653 6.5958 2022-12-09 23:29:53 1670628593 6.5848 2022-12-09 23:28:53 1670628533 6.5823 2022-12-09 23:27:53 1670628473 6.5913 2022-12-09 23:26:53 1670628413 6.5903 2022-12-09 23:25:53 1670628353 6.5933 2022-12-09 23:24:53 1670628293 6.5938 2022-12-09 23:23:51 1670628231 6.5818 2022-12-09 23:22:51 1670628171 6.5798 2022-12-09 23:21:50 1670628110 6.5803 2022-12-09 23:20:48 1670628048 6.5838 2022-12-09 23:19:48 1670627988 6.5858 2022-12-09 23:18:48 1670627928 6.5823 2022-12-09 23:17:48 1670627868 6.5813 2022-12-09 23:16:48 1670627808 6.5818 2022-12-09 23:15:48 1670627748 6.5858 2022-12-09 23:14:48 1670627688 6.5963 2022-12-09 23:13:48 1670627628 6.5978 2022-12-09 23:12:48 1670627568 6.5943 2022-12-09 23:11:48 1670627508 6.5933 2022-12-09 23:10:48 1670627448 6.5983 2022-12-09 23:09:48 1670627388 6.6038 2022-12-09 23:08:48 1670627328 6.6063 2022-12-09 23:07:48 1670627268 6.6013 2022-12-09 23:06:48 1670627208 6.5913 2022-12-09 23:05:48 1670627148 6.5833 2022-12-09 23:04:48 1670627088 6.5768 2022-12-09 23:03:47 1670627027 6.5808 2022-12-09 23:02:47 1670626967 6.5803 2022-12-09 23:01:47 1670626907 6.5933 2022-12-09 23:00:47 1670626847 6.6083 2022-12-09 22:59:48 1670626788 6.6073 2022-12-09 22:58:48 1670626728 6.6003 2022-12-09 22:57:48 1670626668 6.5983 2022-12-09 22:56:48 1670626608 6.5923 2022-12-09 22:55:48 1670626548 6.5978 2022-12-09 22:54:48 1670626488 6.5913 2022-12-09 22:53:48 1670626428 6.5923 2022-12-09 22:52:48 1670626368 6.5908 2022-12-09 22:51:48 1670626308 6.5918 2022-12-09 22:50:48 1670626248 6.5893 2022-12-09 22:49:48 1670626188 6.5763 2022-12-09 22:48:48 1670626128 6.5738 2022-12-09 22:47:48 1670626068 6.5853 2022-12-09 22:46:48 1670626008 6.5933 2022-12-09 22:45:48 1670625948 6.5998 2022-12-09 22:44:48 1670625888 6.6053 2022-12-09 22:43:47 1670625827 6.6048 2022-12-09 22:42:47 1670625767 6.5973 2022-12-09 22:41:47 1670625707 6.5943 2022-12-09 22:40:47 1670625647 6.5963 2022-12-09 22:39:48 1670625588 6.6003 2022-12-09 22:38:48 1670625528 6.6068 2022-12-09 22:37:48 1670625468 6.6048 2022-12-09 22:36:48 1670625408 6.6028 2022-12-09 22:35:48 1670625348 6.5963 2022-12-09 22:34:48 1670625288 6.6008 2022-12-09 22:33:48 1670625228 6.5933 2022-12-09 22:32:48 1670625168 6.5923 2022-12-09 22:31:48 1670625108 6.6013 2022-12-09 22:30:48 1670625048 6.6048 2022-12-09 22:29:48 1670624988 6.5973 2022-12-09 22:28:48 1670624928 6.5903 2022-12-09 22:27:48 1670624868 6.5888 2022-12-09 22:26:48 1670624808 6.5783 2022-12-09 22:25:48 1670624748 6.5848 2022-12-09 22:24:48 1670624688 6.5923 2022-12-09 22:23:48 1670624628 6.6033 2022-12-09 22:22:47 1670624567 6.6108 2022-12-09 22:21:44 1670624504 6.6123 2022-12-09 22:20:58 1670624458 6.6103 2022-12-09 22:19:59 1670624399 6.6028 2022-12-09 22:18:59 1670624339 6.5913 2022-12-09 22:17:59 1670624279 6.5783 2022-12-09 22:16:59 1670624219 6.5833 2022-12-09 22:15:59 1670624159 6.5888 2022-12-09 22:14:59 1670624099 6.5863 2022-12-09 22:13:59 1670624039 6.5828 2022-12-09 22:12:59 1670623979 6.5843 2022-12-09 22:11:59 1670623919 6.5848 2022-12-09 22:10:59 1670623859 6.5903 2022-12-09 22:09:59 1670623799 6.5953 2022-12-09 22:08:59 1670623739 6.6088 2022-12-09 22:07:59 1670623679 6.6183 2022-12-09 22:06:59 1670623619 6.6103 2022-12-09 22:05:59 1670623559 6.6053 2022-12-09 22:04:58 1670623498 6.5968 2022-12-09 22:03:58 1670623438 6.5918 2022-12-09 22:02:58 1670623378 6.6008 2022-12-09 22:01:58 1670623318 6.5973 2022-12-09 22:00:59 1670623259 6.5953 2022-12-09 21:59:59 1670623199 6.5993 2022-12-09 21:58:59 1670623139 6.5968 2022-12-09 21:57:59 1670623079 6.5938 2022-12-09 21:56:59 1670623019 6.5898 2022-12-09 21:55:59 1670622959 6.5908 2022-12-09 21:54:59 1670622899 6.5933 2022-12-09 21:53:59 1670622839 6.5933 2022-12-09 21:52:59 1670622779 6.5888 2022-12-09 21:51:59 1670622719 6.5938 2022-12-09 21:50:59 1670622659 6.5923 2022-12-09 21:49:59 1670622599 6.5958 2022-12-09 21:48:59 1670622539 6.5983 2022-12-09 21:47:59 1670622479 6.5968 2022-12-09 21:46:59 1670622419 6.5928 2022-12-09 21:45:59 1670622359 6.5963 2022-12-09 21:44:59 1670622299 6.5993 2022-12-09 21:43:59 1670622239 6.5983 2022-12-09 21:42:59 1670622179 6.5948 2022-12-09 21:41:59 1670622119 6.5958 2022-12-09 21:41:00 1670622060 6.5948 2022-12-09 21:40:00 1670622000 6.5863 2022-12-09 21:39:00 1670621940 6.5823 2022-12-09 21:38:00 1670621880 6.5868 2022-12-09 21:37:00 1670621820 6.5888 2022-12-09 21:36:00 1670621760 6.5828 2022-12-09 21:35:00 1670621700 6.5903 2022-12-09 21:34:00 1670621640 6.5918 2022-12-09 21:33:00 1670621580 6.5938 2022-12-09 21:32:00 1670621520 6.5918 2022-12-09 21:31:00 1670621460 6.5983 2022-12-09 21:30:00 1670621400 6.5988 2022-12-09 21:29:00 1670621340 6.6043 2022-12-09 21:28:00 1670621280 6.6058 2022-12-09 21:27:00 1670621220 6.6028 2022-12-09 21:26:00 1670621160 6.5998 2022-12-09 21:24:59 1670621099 6.6048 2022-12-09 21:23:59 1670621039 6.6018 2022-12-09 21:22:59 1670620979 6.5988 2022-12-09 21:21:59 1670620919 6.5963 2022-12-09 21:21:00 1670620860 6.5963 2022-12-09 21:20:00 1670620800 6.5933 2022-12-09 21:19:00 1670620740 6.5928 2022-12-09 21:18:00 1670620680 6.5943 2022-12-09 21:17:00 1670620620 6.5983 2022-12-09 21:16:00 1670620560 6.5958 2022-12-09 21:15:00 1670620500 6.5883 2022-12-09 21:14:00 1670620440 6.5908 2022-12-09 21:13:00 1670620380 6.5958 2022-12-09 21:12:00 1670620320 6.6008 2022-12-09 21:11:00 1670620260 6.5993 2022-12-09 21:10:00 1670620200 6.5868 2022-12-09 21:09:00 1670620140 6.5848 2022-12-09 21:08:00 1670620080 6.5873 2022-12-09 21:07:00 1670620020 6.5923 2022-12-09 21:06:00 1670619960 6.6013 2022-12-09 21:04:59 1670619899 6.6013 2022-12-09 21:03:59 1670619839 6.5938 2022-12-09 21:02:59 1670619779 6.5938 2022-12-09 21:01:59 1670619719 6.5903 2022-12-09 21:01:00 1670619660 6.5883 2022-12-09 21:00:00 1670619600 6.5953 2022-12-09 20:59:00 1670619540 6.6003 2022-12-09 20:58:00 1670619480 6.6043 2022-12-09 20:57:00 1670619420 6.6073 2022-12-09 20:56:00 1670619360 6.6128 2022-12-09 20:55:00 1670619300 6.6078 2022-12-09 20:54:00 1670619240 6.5993 2022-12-09 20:53:00 1670619180 6.5883 2022-12-09 20:52:00 1670619120 6.5853 2022-12-09 20:51:00 1670619060 6.5838 2022-12-09 20:50:00 1670619000 6.5858 2022-12-09 20:49:00 1670618940 6.5923 2022-12-09 20:48:00 1670618880 6.5943 2022-12-09 20:47:00 1670618820 6.5923 2022-12-09 20:46:00 1670618760 6.5973 2022-12-09 20:44:59 1670618699 6.5993 2022-12-09 20:43:59 1670618639 6.6018 2022-12-09 20:42:59 1670618579 6.5983 2022-12-09 20:41:59 1670618519 6.5918 2022-12-09 20:41:00 1670618460 6.6003 2022-12-09 20:40:00 1670618400 6.5983 2022-12-09 20:39:00 1670618340 6.5948 2022-12-09 20:38:00 1670618280 6.5938 2022-12-09 20:37:00 1670618220 6.5953 2022-12-09 20:36:00 1670618160 6.5893 2022-12-09 20:35:00 1670618100 6.5803 2022-12-09 20:34:00 1670618040 6.5778 2022-12-09 20:33:00 1670617980 6.5793 2022-12-09 20:32:00 1670617920 6.5938 2022-12-09 20:31:00 1670617860 6.6018 2022-12-09 20:30:00 1670617800 6.6068 2022-12-09 20:29:00 1670617740 6.6023 2022-12-09 20:28:00 1670617680 6.5963 2022-12-09 20:27:00 1670617620 6.5848 2022-12-09 20:26:00 1670617560 6.5858 2022-12-09 20:24:59 1670617499 6.5948 2022-12-09 20:23:59 1670617439 6.5953 2022-12-09 20:22:59 1670617379 6.5908 2022-12-09 20:22:00 1670617320 6.5898 2022-12-09 20:21:00 1670617260 6.5948 2022-12-09 20:20:00 1670617200 6.5953 2022-12-09 20:19:00 1670617140 6.5918 2022-12-09 20:18:00 1670617080 6.5878 2022-12-09 20:17:00 1670617020 6.5933 2022-12-09 20:16:00 1670616960 6.5898 2022-12-09 20:15:00 1670616900 6.5883 2022-12-09 20:14:00 1670616840 6.5918 2022-12-09 20:13:00 1670616780 6.5978 2022-12-09 20:12:00 1670616720 6.6013 2022-12-09 20:11:00 1670616660 6.5928 2022-12-09 20:10:00 1670616600 6.5818 2022-12-09 20:09:00 1670616540 6.5908 2022-12-09 20:08:00 1670616480 6.5988 2022-12-09 20:07:00 1670616420 6.5983 2022-12-09 20:06:00 1670616360 6.5913 2022-12-09 20:04:59 1670616299 6.5928 2022-12-09 20:03:59 1670616239 6.5903 2022-12-09 20:02:59 1670616179 6.5883 2022-12-09 20:01:59 1670616119 6.5908 2022-12-09 20:01:00 1670616060 6.5883 2022-12-09 20:00:00 1670616000 6.5913 2022-12-09 19:59:00 1670615940 6.5948 2022-12-09 19:58:00 1670615880 6.5933 2022-12-09 19:57:00 1670615820 6.5923 2022-12-09 19:56:00 1670615760 6.5893 2022-12-09 19:55:00 1670615700 6.5938 2022-12-09 19:54:00 1670615640 6.5953 2022-12-09 19:53:00 1670615580 6.5923 2022-12-09 19:52:00 1670615520 6.5878 2022-12-09 19:51:00 1670615460 6.5848 2022-12-09 19:50:00 1670615400 6.5813 2022-12-09 19:49:00 1670615340 6.5828 2022-12-09 19:48:00 1670615280 6.5908 2022-12-09 19:47:00 1670615220 6.5973 2022-12-09 19:46:00 1670615160 6.5988 2022-12-09 19:44:59 1670615099 6.6018 2022-12-09 19:43:59 1670615039 6.6053 2022-12-09 19:42:59 1670614979 6.5938 2022-12-09 19:41:59 1670614919 6.5923 2022-12-09 19:41:00 1670614860 6.5953 2022-12-09 19:40:00 1670614800 6.6003 2022-12-09 19:39:00 1670614740 6.5968 2022-12-09 19:38:00 1670614680 6.5988 2022-12-09 19:37:00 1670614620 6.5948 2022-12-09 19:36:00 1670614560 6.5948 2022-12-09 19:35:00 1670614500 6.5908 2022-12-09 19:34:00 1670614440 6.5963 2022-12-09 19:33:00 1670614380 6.5998 2022-12-09 19:32:00 1670614320 6.6133 2022-12-09 19:31:00 1670614260 6.6088 2022-12-09 19:30:00 1670614200 6.6008 2022-12-09 19:29:00 1670614140 6.5918 2022-12-09 19:28:00 1670614080 6.5878 2022-12-09 19:27:00 1670614020 6.5773 2022-12-09 19:26:00 1670613960 6.5818 2022-12-09 19:25:00 1670613900 6.5863 2022-12-09 19:23:59 1670613839 6.5873 2022-12-09 19:22:59 1670613779 6.5878 2022-12-09 19:21:59 1670613719 6.5918 2022-12-09 19:20:59 1670613659 6.5963 2022-12-09 19:20:00 1670613600 6.6043 2022-12-09 19:19:00 1670613540 6.6033 2022-12-09 19:18:00 1670613480 6.6003 2022-12-09 19:17:00 1670613420 6.5963 2022-12-09 19:16:00 1670613360 6.5928 2022-12-09 19:15:00 1670613300 6.5908 2022-12-09 19:14:00 1670613240 6.5868 2022-12-09 19:13:00 1670613180 6.5893 2022-12-09 19:12:00 1670613120 6.5953 2022-12-09 19:11:00 1670613060 6.5948 2022-12-09 19:10:00 1670613000 6.6013 2022-12-09 19:09:00 1670612940 6.5983 2022-12-09 19:08:00 1670612880 6.6108 2022-12-09 19:07:00 1670612820 6.6048 2022-12-09 19:06:00 1670612760 6.5963 2022-12-09 19:05:00 1670612700 6.5978 2022-12-09 19:04:00 1670612640 6.6023 2022-12-09 19:02:59 1670612579 6.6058 2022-12-09 19:01:59 1670612519 6.6033 2022-12-09 19:00:59 1670612459 6.6013 2022-12-09 18:59:59 1670612399 6.5993 2022-12-09 18:59:00 1670612340 6.6058 2022-12-09 18:58:00 1670612280 6.6093 2022-12-09 18:57:00 1670612220 6.6058 2022-12-09 18:56:00 1670612160 6.6033 2022-12-09 18:55:00 1670612100 6.5978 2022-12-09 18:54:00 1670612040 6.5933 2022-12-09 18:53:00 1670611980 6.5928 2022-12-09 18:52:00 1670611920 6.5923 2022-12-09 18:51:00 1670611860 6.5868 2022-12-09 18:50:00 1670611800 6.5893 2022-12-09 18:49:00 1670611740 6.5898 2022-12-09 18:48:00 1670611680 6.5838 2022-12-09 18:47:00 1670611620 6.5873 2022-12-09 18:46:00 1670611560 6.5913 2022-12-09 18:45:00 1670611500 6.5943 2022-12-09 18:44:00 1670611440 6.5963 2022-12-09 18:43:00 1670611380 6.6058 2022-12-09 18:41:59 1670611319 6.6068 2022-12-09 18:40:59 1670611259 6.5993 2022-12-09 18:39:59 1670611199 6.5953 2022-12-09 18:38:59 1670611139 6.5998 2022-12-09 18:38:00 1670611080 6.6018 2022-12-09 18:37:00 1670611020 6.5993 2022-12-09 18:36:00 1670610960 6.5953 2022-12-09 18:35:00 1670610900 6.5923 2022-12-09 18:34:00 1670610840 6.5933 2022-12-09 18:33:00 1670610780 6.6003 2022-12-09 18:32:00 1670610720 6.5968 2022-12-09 18:31:00 1670610660 6.6008 2022-12-09 18:30:00 1670610600 6.6033 2022-12-09 18:29:00 1670610540 6.6088 2022-12-09 18:28:00 1670610480 6.6123 2022-12-09 18:27:00 1670610420 6.6123 2022-12-09 18:26:00 1670610360 6.6048 2022-12-09 18:25:00 1670610300 6.6008 2022-12-09 18:24:00 1670610240 6.5918 2022-12-09 18:23:00 1670610180 6.5878 2022-12-09 18:22:00 1670610120 6.5978 2022-12-09 18:20:59 1670610059 6.6093 2022-12-09 18:19:59 1670609999 6.6173 2022-12-09 18:18:59 1670609939 6.6188 2022-12-09 18:17:59 1670609879 6.6173 2022-12-09 18:17:00 1670609820 6.6113 2022-12-09 18:16:00 1670609760 6.5988 2022-12-09 18:15:00 1670609700 6.5908 2022-12-09 18:14:00 1670609640 6.5868 2022-12-09 18:13:00 1670609580 6.5923 2022-12-09 18:12:00 1670609520 6.6008 2022-12-09 18:11:00 1670609460 6.5908 2022-12-09 18:10:00 1670609400 6.5958 2022-12-09 18:09:00 1670609340 6.5943 2022-12-09 18:08:00 1670609280 6.5943 2022-12-09 18:07:00 1670609220 6.5948 2022-12-09 18:06:00 1670609160 6.5988 2022-12-09 18:05:00 1670609100 6.6003 2022-12-09 18:04:00 1670609040 6.5973 2022-12-09 18:03:00 1670608980 6.6003 2022-12-09 18:02:00 1670608920 6.6063 2022-12-09 18:01:00 1670608860 6.6078 2022-12-09 17:59:59 1670608799 6.6038 2022-12-09 17:58:59 1670608739 6.5968 2022-12-09 17:57:59 1670608679 6.6023 2022-12-09 17:56:59 1670608619 6.6033 2022-12-09 17:55:59 1670608559 6.6048 2022-12-09 17:54:59 1670608499 6.6113 2022-12-09 17:53:59 1670608439 6.6133 2022-12-09 17:52:59 1670608379 6.6143 2022-12-09 17:51:59 1670608319 6.6088 2022-12-09 17:50:59 1670608259 6.6118 2022-12-09 17:49:59 1670608199 6.6148 2022-12-09 17:48:59 1670608139 6.6183 2022-12-09 17:47:59 1670608079 6.6153 2022-12-09 17:46:59 1670608019 6.6108 2022-12-09 17:45:59 1670607959 6.6043 2022-12-09 17:44:59 1670607899 6.6028 2022-12-09 17:43:59 1670607839 6.6023 2022-12-09 17:42:59 1670607779 6.6053 2022-12-09 17:41:59 1670607719 6.6068 2022-12-09 17:40:59 1670607659 6.6073 2022-12-09 17:39:59 1670607599 6.6118 2022-12-09 17:38:58 1670607538 6.6088 2022-12-09 17:37:58 1670607478 6.6013 2022-12-09 17:36:58 1670607418 6.5948 2022-12-09 17:35:58 1670607358 6.5943 2022-12-09 17:34:59 1670607299 6.5938 2022-12-09 17:33:59 1670607239 6.6068 2022-12-09 17:32:59 1670607179 6.6033 2022-12-09 17:31:59 1670607119 6.6018 2022-12-09 17:30:59 1670607059 6.5963 2022-12-09 17:29:59 1670606999 6.5963 2022-12-09 17:28:59 1670606939 6.5998 2022-12-09 17:27:59 1670606879 6.6008 2022-12-09 17:26:59 1670606819 6.6028 2022-12-09 17:25:59 1670606759 6.6018 2022-12-09 17:24:59 1670606699 6.6023 2022-12-09 17:23:59 1670606639 6.6103 2022-12-09 17:22:59 1670606579 6.6158 2022-12-09 17:21:59 1670606519 6.6163 2022-12-09 17:20:59 1670606459 6.6058 2022-12-09 17:19:59 1670606399 6.6078 2022-12-09 17:18:59 1670606339 6.6083 2022-12-09 17:17:58 1670606278 6.6143 2022-12-09 17:16:58 1670606218 6.6233 2022-12-09 17:15:58 1670606158 6.6228 2022-12-09 17:14:58 1670606098 6.6173 2022-12-09 17:13:59 1670606039 6.6088 2022-12-09 17:12:59 1670605979 6.6033 2022-12-09 17:11:59 1670605919 6.5968 2022-12-09 17:10:59 1670605859 6.5963 2022-12-09 17:09:59 1670605799 6.6043 2022-12-09 17:08:59 1670605739 6.6108 2022-12-09 17:07:59 1670605679 6.6133 2022-12-09 17:06:59 1670605619 6.6088 2022-12-09 17:05:59 1670605559 6.6138 2022-12-09 17:04:59 1670605499 6.6128 2022-12-09 17:03:59 1670605439 6.6188 2022-12-09 17:02:59 1670605379 6.6083 2022-12-09 17:01:59 1670605319 6.6098 2022-12-09 17:00:59 1670605259 6.6048 2022-12-09 16:59:59 1670605199 6.6038 2022-12-09 16:58:59 1670605139 6.6088 2022-12-09 16:57:59 1670605079 6.6038 2022-12-09 16:56:58 1670605018 6.5978 2022-12-09 16:55:58 1670604958 6.5958 2022-12-09 16:54:58 1670604898 6.5983 2022-12-09 16:53:58 1670604838 6.6018 2022-12-09 16:53:00 1670604780 6.6033 2022-12-09 16:52:00 1670604720 6.6073 2022-12-09 16:51:00 1670604660 6.6193 2022-12-09 16:50:00 1670604600 6.6268 2022-12-09 16:49:00 1670604540 6.6223 2022-12-09 16:48:00 1670604480 6.6203 2022-12-09 16:47:00 1670604420 6.6083 2022-12-09 16:46:00 1670604360 6.5958 2022-12-09 16:45:00 1670604300 6.5928 2022-12-09 16:44:00 1670604240 6.5923 2022-12-09 16:43:00 1670604180 6.5978 2022-12-09 16:42:00 1670604120 6.6098 2022-12-09 16:41:00 1670604060 6.6223 2022-12-09 16:40:00 1670604000 6.6193 2022-12-09 16:39:00 1670603940 6.6188 2022-12-09 16:38:00 1670603880 6.6093 2022-12-09 16:37:00 1670603820 6.6048 2022-12-09 16:35:59 1670603759 6.6118 2022-12-09 16:34:59 1670603699 6.6138 2022-12-09 16:33:59 1670603639 6.6083 2022-12-09 16:32:59 1670603579 6.6033 2022-12-09 16:32:00 1670603520 6.6058 2022-12-09 16:31:00 1670603460 6.6063 2022-12-09 16:30:00 1670603400 6.6038 2022-12-09 16:29:00 1670603340 6.5988 2022-12-09 16:28:00 1670603280 6.6073 2022-12-09 16:27:00 1670603220 6.6128 2022-12-09 16:26:00 1670603160 6.6023 2022-12-09 16:25:00 1670603100 6.6018 2022-12-09 16:24:00 1670603040 6.5958 2022-12-09 16:23:00 1670602980 6.6113 2022-12-09 16:22:00 1670602920 6.6128 2022-12-09 16:21:00 1670602860 6.6098 2022-12-09 16:20:00 1670602800 6.6068 2022-12-09 16:19:00 1670602740 6.6178 2022-12-09 16:18:00 1670602680 6.6213 2022-12-09 16:17:00 1670602620 6.6168 2022-12-09 16:16:00 1670602560 6.6188 2022-12-09 16:15:00 1670602500 6.6123 2022-12-09 16:13:59 1670602439 6.6108 2022-12-09 16:12:59 1670602379 6.6158 2022-12-09 16:11:59 1670602319 6.6128 2022-12-09 16:10:59 1670602259 6.6138 2022-12-09 16:09:46 1670602186 6.6148 2022-12-09 16:08:46 1670602126 6.6063 2022-12-09 16:07:46 1670602066 6.6008 2022-12-09 16:06:46 1670602006 6.6038 2022-12-09 16:05:46 1670601946 6.6028 2022-12-09 16:04:46 1670601886 6.6048 2022-12-09 16:03:46 1670601826 6.6068 2022-12-09 16:02:46 1670601766 6.6068 2022-12-09 16:01:46 1670601706 6.6088 2022-12-09 16:00:46 1670601646 6.6078 2022-12-09 15:59:46 1670601586 6.6018 2022-12-09 15:58:46 1670601526 6.6083 2022-12-09 15:57:46 1670601466 6.6173 2022-12-09 15:56:46 1670601406 6.6203 2022-12-09 15:55:46 1670601346 6.6213 2022-12-09 15:54:46 1670601286 6.6148 2022-12-09 15:53:46 1670601226 6.6198 2022-12-09 15:52:45 1670601165 6.6148 2022-12-09 15:51:45 1670601105 6.6078 2022-12-09 15:50:45 1670601045 6.6068 2022-12-09 15:49:45 1670600985 6.6013 2022-12-09 15:48:46 1670600926 6.6038 2022-12-09 15:47:46 1670600866 6.6013 2022-12-09 15:46:46 1670600806 6.6063 2022-12-09 15:45:46 1670600746 6.6043 2022-12-09 15:44:46 1670600686 6.6053 2022-12-09 15:43:46 1670600626 6.6053 2022-12-09 15:42:46 1670600566 6.6078 2022-12-09 15:41:46 1670600506 6.6158 2022-12-09 15:40:46 1670600446 6.6238 2022-12-09 15:39:46 1670600386 6.6233 2022-12-09 15:38:46 1670600326 6.6198 2022-12-09 15:37:46 1670600266 6.6103 2022-12-09 15:36:46 1670600206 6.6078 2022-12-09 15:35:46 1670600146 6.6098 2022-12-09 15:34:46 1670600086 6.6053 2022-12-09 15:33:46 1670600026 6.6048 2022-12-09 15:32:46 1670599966 6.6003 2022-12-09 15:31:46 1670599906 6.5963 2022-12-09 15:30:45 1670599845 6.5978 2022-12-09 15:29:45 1670599785 6.6023 2022-12-09 15:28:45 1670599725 6.6163 2022-12-09 15:27:45 1670599665 6.6238 2022-12-09 15:26:46 1670599606 6.6248 2022-12-09 15:25:46 1670599546 6.6308 2022-12-09 15:24:46 1670599486 6.6338 2022-12-09 15:23:46 1670599426 6.6268 2022-12-09 15:22:46 1670599366 6.6148 2022-12-09 15:21:46 1670599306 6.6138 2022-12-09 15:20:46 1670599246 6.6138 2022-12-09 15:19:46 1670599186 6.6128 2022-12-09 15:18:46 1670599126 6.6118 2022-12-09 15:17:46 1670599066 6.6133 2022-12-09 15:16:46 1670599006 6.6128 2022-12-09 15:15:46 1670598946 6.6118 2022-12-09 15:14:46 1670598886 6.6078 2022-12-09 15:13:46 1670598826 6.6028 2022-12-09 15:12:46 1670598766 6.6088 2022-12-09 15:11:46 1670598706 6.6113 2022-12-09 15:10:46 1670598646 6.6078 2022-12-09 15:09:45 1670598585 6.6113 2022-12-09 15:08:45 1670598525 6.6058 2022-12-09 15:07:45 1670598465 6.6058 2022-12-09 15:06:45 1670598405 6.6088 2022-12-09 15:05:46 1670598346 6.6033 2022-12-09 15:04:46 1670598286 6.6048 2022-12-09 15:03:46 1670598226 6.5998 2022-12-09 15:02:46 1670598166 6.5913 2022-12-09 15:01:46 1670598106 6.5993 2022-12-09 15:00:46 1670598046 6.6068 2022-12-09 14:59:46 1670597986 6.6053 2022-12-09 14:58:46 1670597926 6.6028 2022-12-09 14:57:46 1670597866 6.6123 2022-12-09 14:56:46 1670597806 6.6068 2022-12-09 14:55:46 1670597746 6.6023 2022-12-09 14:54:46 1670597686 6.5978 2022-12-09 14:53:46 1670597626 6.5963 2022-12-09 14:52:46 1670597566 6.5988 2022-12-09 14:51:46 1670597506 6.6053 2022-12-09 14:50:46 1670597446 6.6128 2022-12-09 14:49:46 1670597386 6.6198 2022-12-09 14:48:46 1670597326 6.6113 2022-12-09 14:47:45 1670597265 6.6063 2022-12-09 14:46:45 1670597205 6.6118 2022-12-09 14:45:45 1670597145 6.6038 2022-12-09 14:44:45 1670597085 6.6038 2022-12-09 14:43:46 1670597026 6.6003 2022-12-09 14:42:46 1670596966 6.5943 2022-12-09 14:41:46 1670596906 6.5998 2022-12-09 14:40:46 1670596846 6.6093 2022-12-09 14:39:46 1670596786 6.6148 2022-12-09 14:38:46 1670596726 6.6243 2022-12-09 14:37:46 1670596666 6.6253 2022-12-09 14:36:46 1670596606 6.6253 2022-12-09 14:35:46 1670596546 6.6238 2022-12-09 14:34:46 1670596486 6.6283 2022-12-09 14:33:46 1670596426 6.6258 2022-12-09 14:32:46 1670596366 6.6263 2022-12-09 14:31:46 1670596306 6.6213 2022-12-09 14:30:46 1670596246 6.6188 2022-12-09 14:29:46 1670596186 6.6138 2022-12-09 14:28:46 1670596126 6.6083 2022-12-09 14:27:46 1670596066 6.6118 2022-12-09 14:26:45 1670596005 6.6053 2022-12-09 14:25:45 1670595945 6.6048 2022-12-09 14:24:45 1670595885 6.6078 2022-12-09 14:23:45 1670595825 6.6148 2022-12-09 14:22:46 1670595766 6.6138 2022-12-09 14:21:46 1670595706 6.6123 2022-12-09 14:20:46 1670595646 6.6098 2022-12-09 14:19:46 1670595586 6.6088 2022-12-09 14:18:46 1670595526 6.6033 2022-12-09 14:17:46 1670595466 6.6043 2022-12-09 14:16:46 1670595406 6.6023 2022-12-09 14:15:46 1670595346 6.5968 2022-12-09 14:14:46 1670595286 6.5998 2022-12-09 14:13:46 1670595226 6.6063 2022-12-09 14:12:46 1670595166 6.6088 2022-12-09 14:11:46 1670595106 6.6183 2022-12-09 14:10:46 1670595046 6.6288 2022-12-09 14:09:46 1670594986 6.6213 2022-12-09 14:08:46 1670594926 6.6043 2022-12-09 14:07:46 1670594866 6.5988 2022-12-09 14:06:46 1670594806 6.6078 2022-12-09 14:05:46 1670594746 6.6103 2022-12-09 14:04:46 1670594686 6.6138 2022-12-09 14:03:45 1670594625 6.6088 2022-12-09 14:02:45 1670594565 6.6078 2022-12-09 14:01:45 1670594505 6.6098 2022-12-09 14:01:00 1670594460 6.6118 2022-12-09 13:59:46 1670594386 6.6168 2022-12-09 13:58:46 1670594326 6.6148 2022-12-09 13:57:46 1670594266 6.6248 2022-12-09 13:56:46 1670594206 6.6223 2022-12-09 13:55:46 1670594146 6.6178 2022-12-09 13:54:46 1670594086 6.6183 2022-12-09 13:53:46 1670594026 6.6183 2022-12-09 13:52:46 1670593966 6.6173 2022-12-09 13:51:46 1670593906 6.6158 2022-12-09 13:50:46 1670593846 6.6133 2022-12-09 13:49:46 1670593786 6.6028 2022-12-09 13:48:46 1670593726 6.6048 2022-12-09 13:47:46 1670593666 6.6093 2022-12-09 13:46:46 1670593606 6.6118 2022-12-09 13:45:46 1670593546 6.6153 2022-12-09 13:44:46 1670593486 6.6238 2022-12-09 13:43:46 1670593426 6.6223 2022-12-09 13:42:46 1670593366 6.6128 2022-12-09 13:41:45 1670593305 6.6103 2022-12-09 13:40:45 1670593245 6.6078 2022-12-09 13:39:45 1670593185 6.6053 2022-12-09 13:38:45 1670593125 6.6048 2022-12-09 13:37:45 1670593065 6.5968 2022-12-09 13:36:46 1670593006 6.5903 2022-12-09 13:35:46 1670592946 6.5873 2022-12-09 13:34:46 1670592886 6.5938 2022-12-09 13:33:46 1670592826 6.5948 2022-12-09 13:32:46 1670592766 6.6098 2022-12-09 13:31:46 1670592706 6.6168 2022-12-09 13:30:46 1670592646 6.6163 2022-12-09 13:29:46 1670592586 6.6133 2022-12-09 13:28:46 1670592526 6.6108 2022-12-09 13:27:46 1670592466 6.6093 2022-12-09 13:26:46 1670592406 6.6058 2022-12-09 13:25:46 1670592346 6.6048 2022-12-09 13:24:46 1670592286 6.6038 2022-12-09 13:23:46 1670592226 6.6133 2022-12-09 13:22:46 1670592166 6.6168 2022-12-09 13:21:46 1670592106 6.6213 2022-12-09 13:20:46 1670592046 6.6243 2022-12-09 13:19:46 1670591986 6.6283 2022-12-09 13:18:59 1670591939 6.6263 2022-12-09 13:17:56 1670591876 6.6203 2022-12-09 13:16:56 1670591816 6.6113 2022-12-09 13:15:53 1670591753 6.6058 2022-12-09 13:14:53 1670591693 6.6043 2022-12-09 13:13:53 1670591633 6.6013 2022-12-09 13:12:53 1670591573 6.5978 2022-12-09 13:11:53 1670591513 6.5983 2022-12-09 13:10:53 1670591453 6.6043 2022-12-09 13:09:53 1670591393 6.6043 2022-12-09 13:08:53 1670591333 6.6038 2022-12-09 13:07:53 1670591273 6.6093 2022-12-09 13:06:53 1670591213 6.6093 2022-12-09 13:05:53 1670591153 6.6073 2022-12-09 13:04:53 1670591093 6.6053 2022-12-09 13:03:53 1670591033 6.6048 2022-12-09 13:02:53 1670590973 6.6068 2022-12-09 13:01:53 1670590913 6.6008 2022-12-09 13:00:53 1670590853 6.6028 2022-12-09 12:59:53 1670590793 6.6033 2022-12-09 12:58:53 1670590733 6.6013 2022-12-09 12:57:53 1670590673 6.6028 2022-12-09 12:56:52 1670590612 6.6123 2022-12-09 12:55:52 1670590552 6.6193 2022-12-09 12:54:52 1670590492 6.6168 2022-12-09 12:53:52 1670590432 6.6168 2022-12-09 12:52:52 1670590372 6.6138 2022-12-09 12:51:53 1670590313 6.6183 2022-12-09 12:50:53 1670590253 6.6208 2022-12-09 12:49:53 1670590193 6.6198 2022-12-09 12:48:53 1670590133 6.6148 2022-12-09 12:47:53 1670590073 6.6118 2022-12-09 12:46:53 1670590013 6.6068 2022-12-09 12:45:53 1670589953 6.6093 2022-12-09 12:44:53 1670589893 6.6098 2022-12-09 12:43:53 1670589833 6.6133 2022-12-09 12:42:53 1670589773 6.6133 2022-12-09 12:41:53 1670589713 6.6133 2022-12-09 12:40:53 1670589653 6.6108 2022-12-09 12:39:53 1670589593 6.6018 2022-12-09 12:38:53 1670589533 6.5988 2022-12-09 12:37:53 1670589473 6.6048 2022-12-09 12:36:53 1670589413 6.6053 2022-12-09 12:35:53 1670589353 6.6123 2022-12-09 12:34:53 1670589293 6.6128 2022-12-09 12:33:52 1670589232 6.6078 2022-12-09 12:32:52 1670589172 6.6003 2022-12-09 12:31:52 1670589112 6.5958 2022-12-09 12:30:52 1670589052 6.5953 2022-12-09 12:29:53 1670588993 6.5973 2022-12-09 12:28:53 1670588933 6.5978 2022-12-09 12:27:53 1670588873 6.5978 2022-12-09 12:26:53 1670588813 6.5963 2022-12-09 12:25:53 1670588753 6.5993 2022-12-09 12:24:53 1670588693 6.6043 2022-12-09 12:23:53 1670588633 6.5993 2022-12-09 12:22:53 1670588573 6.5933 2022-12-09 12:21:53 1670588513 6.5908 2022-12-09 12:20:53 1670588453 6.5878 2022-12-09 12:19:53 1670588393 6.5913 2022-12-09 12:18:53 1670588333 6.5973 2022-12-09 12:17:53 1670588273 6.5953 2022-12-09 12:16:53 1670588213 6.5968 2022-12-09 12:15:53 1670588153 6.6058 2022-12-09 12:14:53 1670588093 6.6178 2022-12-09 12:13:53 1670588033 6.6138 2022-12-09 12:12:53 1670587973 6.6083 2022-12-09 12:11:53 1670587913 6.6073 2022-12-09 12:10:52 1670587852 6.6058 2022-12-09 12:09:51 1670587791 6.6158 2022-12-09 12:08:51 1670587731 6.6133 2022-12-09 12:07:51 1670587671 6.6128 2022-12-09 12:06:52 1670587612 6.6123 2022-12-09 12:05:52 1670587552 6.6103 2022-12-09 12:04:52 1670587492 6.6148 2022-12-09 12:03:52 1670587432 6.6178 2022-12-09 12:02:52 1670587372 6.6168 2022-12-09 12:01:52 1670587312 6.6183 2022-12-09 12:00:52 1670587252 6.6193 2022-12-09 11:59:52 1670587192 6.6143 2022-12-09 11:58:52 1670587132 6.6048 2022-12-09 11:57:52 1670587072 6.6003 2022-12-09 11:56:52 1670587012 6.6023 2022-12-09 11:55:52 1670586952 6.5998 2022-12-09 11:54:52 1670586892 6.6078 2022-12-09 11:53:52 1670586832 6.6123 2022-12-09 11:52:52 1670586772 6.6073 2022-12-09 11:51:52 1670586712 6.6003 2022-12-09 11:50:52 1670586652 6.6063 2022-12-09 11:49:52 1670586592 6.6098 2022-12-09 11:48:52 1670586532 6.6088 2022-12-09 11:47:51 1670586471 6.6098 2022-12-09 11:46:51 1670586411 6.6108 2022-12-09 11:45:51 1670586351 6.6068 2022-12-09 11:44:51 1670586291 6.5918 2022-12-09 11:43:51 1670586231 6.5868 2022-12-09 11:42:51 1670586171 6.5848 2022-12-09 11:41:51 1670586111 6.5908 2022-12-09 11:40:51 1670586051 6.5943 2022-12-09 11:39:51 1670585991 6.6083 2022-12-09 11:38:51 1670585931 6.6058 2022-12-09 11:37:51 1670585871 6.6088 2022-12-09 11:36:51 1670585811 6.6088 2022-12-09 11:35:51 1670585751 6.6138 2022-12-09 11:34:51 1670585691 6.6073 2022-12-09 11:33:51 1670585631 6.6068 2022-12-09 11:32:51 1670585571 6.6033 2022-12-09 11:31:51 1670585511 6.6083 2022-12-09 11:30:51 1670585451 6.6098 2022-12-09 11:29:51 1670585391 6.6063 2022-12-09 11:28:51 1670585331 6.6058 2022-12-09 11:27:51 1670585271 6.6173 2022-12-09 11:26:51 1670585211 6.6168 2022-12-09 11:25:50 1670585150 6.6148 2022-12-09 11:24:50 1670585090 6.6228 2022-12-09 11:23:50 1670585030 6.6188 2022-12-09 11:22:49 1670584969 6.6033 2022-12-09 11:21:49 1670584909 6.6008 2022-12-09 11:20:49 1670584849 6.5983 2022-12-09 11:19:49 1670584789 6.5918 2022-12-09 11:18:49 1670584729 6.5963 2022-12-09 11:17:49 1670584669 6.5958 2022-12-09 11:16:49 1670584609 6.6053 2022-12-09 11:15:49 1670584549 6.6013 2022-12-09 11:14:49 1670584489 6.5978 2022-12-09 11:13:49 1670584429 6.6043 2022-12-09 11:12:49 1670584369 6.6068 2022-12-09 11:11:49 1670584309 6.6128 2022-12-09 11:10:49 1670584249 6.6043 2022-12-09 11:09:49 1670584189 6.5978 2022-12-09 11:08:49 1670584129 6.6003 2022-12-09 11:07:49 1670584069 6.5893 2022-12-09 11:06:49 1670584009 6.5913 2022-12-09 11:05:49 1670583949 6.5918 2022-12-09 11:04:49 1670583889 6.5958 2022-12-09 11:03:48 1670583828 6.5968 2022-12-09 11:02:48 1670583768 6.6063 2022-12-09 11:01:48 1670583708 6.6088 2022-12-09 11:00:47 1670583647 6.6073 2022-12-09 10:59:47 1670583587 6.6043 2022-12-09 10:58:48 1670583528 6.6073 2022-12-09 10:57:48 1670583468 6.6053 2022-12-09 10:56:48 1670583408 6.6103 2022-12-09 10:55:48 1670583348 6.6128 2022-12-09 10:54:48 1670583288 6.6178 2022-12-09 10:53:48 1670583228 6.6088 2022-12-09 10:52:48 1670583168 6.6023 2022-12-09 10:51:48 1670583108 6.5988 2022-12-09 10:50:48 1670583048 6.5928 2022-12-09 10:49:48 1670582988 6.5973 2022-12-09 10:48:48 1670582928 6.6008 2022-12-09 10:47:48 1670582868 6.6018 2022-12-09 10:46:48 1670582808 6.5998 2022-12-09 10:45:48 1670582748 6.5953 2022-12-09 10:44:48 1670582688 6.5948 2022-12-09 10:43:48 1670582628 6.5953 2022-12-09 10:42:48 1670582568 6.6008 2022-12-09 10:41:48 1670582508 6.6063 2022-12-09 10:40:48 1670582448 6.6023 2022-12-09 10:39:48 1670582388 6.6063 2022-12-09 10:38:48 1670582328 6.5998 2022-12-09 10:37:48 1670582268 6.6038 2022-12-09 10:36:48 1670582208 6.5918 2022-12-09 10:35:48 1670582148 6.5948 2022-12-09 10:34:48 1670582088 6.5933 2022-12-09 10:33:48 1670582028 6.5953 2022-12-09 10:32:48 1670581968 6.6033 2022-12-09 10:31:48 1670581908 6.5988 2022-12-09 10:30:48 1670581848 6.6003 2022-12-09 10:29:48 1670581788 6.6033 2022-12-09 10:28:48 1670581728 6.6013 2022-12-09 10:27:48 1670581668 6.6053 2022-12-09 10:26:48 1670581608 6.6108 2022-12-09 10:25:48 1670581548 6.6083 2022-12-09 10:24:48 1670581488 6.6008 2022-12-09 10:23:48 1670581428 6.5968 2022-12-09 10:22:48 1670581368 6.6008 2022-12-09 10:21:48 1670581308 6.6028 2022-12-09 10:20:48 1670581248 6.6008 2022-12-09 10:19:47 1670581187 6.5998 2022-12-09 10:18:47 1670581127 6.6008 2022-12-09 10:17:47 1670581067 6.5988 2022-12-09 10:16:46 1670581006 6.6033 2022-12-09 10:15:46 1670580946 6.6093 2022-12-09 10:14:47 1670580887 6.6158 2022-12-09 10:13:47 1670580827 6.6118 2022-12-09 10:12:47 1670580767 6.6048 2022-12-09 10:11:47 1670580707 6.5993 2022-12-09 10:10:47 1670580647 6.6048 2022-12-09 10:09:47 1670580587 6.5998 2022-12-09 10:08:47 1670580527 6.5933 2022-12-09 10:07:47 1670580467 6.5958 2022-12-09 10:06:47 1670580407 6.5973 2022-12-09 10:05:47 1670580347 6.6028 2022-12-09 10:04:47 1670580287 6.6023 2022-12-09 10:03:47 1670580227 6.6038 2022-12-09 10:02:47 1670580167 6.6033 2022-12-09 10:01:47 1670580107 6.5993 2022-12-09 10:00:47 1670580047 6.5983 2022-12-09 09:59:47 1670579987 6.5978 2022-12-09 09:58:47 1670579927 6.5943 2022-12-09 09:57:46 1670579866 6.5928 2022-12-09 09:56:46 1670579806 6.5918 2022-12-09 09:55:46 1670579746 6.5943 2022-12-09 09:54:46 1670579686 6.5938 2022-12-09 09:53:47 1670579627 6.5948 2022-12-09 09:52:47 1670579567 6.6023 2022-12-09 09:51:47 1670579507 6.6003 2022-12-09 09:50:47 1670579447 6.5968 2022-12-09 09:49:47 1670579387 6.6058 2022-12-09 09:48:47 1670579327 6.6063 2022-12-09 09:47:47 1670579267 6.6003 2022-12-09 09:46:47 1670579207 6.6003 2022-12-09 09:45:47 1670579147 6.5948 2022-12-09 09:44:47 1670579087 6.5958 2022-12-09 09:43:47 1670579027 6.5963 2022-12-09 09:42:47 1670578967 6.5988 2022-12-09 09:41:47 1670578907 6.6008 2022-12-09 09:40:47 1670578847 6.6108 2022-12-09 09:39:47 1670578787 6.6118 2022-12-09 09:38:47 1670578727 6.6103 2022-12-09 09:37:47 1670578667 6.6043 2022-12-09 09:36:47 1670578607 6.5963 2022-12-09 09:35:47 1670578547 6.5888 2022-12-09 09:34:47 1670578487 6.5848 2022-12-09 09:33:47 1670578427 6.5803 2022-12-09 09:32:47 1670578367 6.5803 2022-12-09 09:31:47 1670578307 6.5838 2022-12-09 09:30:47 1670578247 6.5833 2022-12-09 09:29:47 1670578187 6.5828 2022-12-09 09:28:47 1670578127 6.5888 2022-12-09 09:27:47 1670578067 6.5913 2022-12-09 09:26:47 1670578007 6.5948 2022-12-09 09:25:47 1670577947 6.5958 2022-12-09 09:24:47 1670577887 6.5918 2022-12-09 09:23:47 1670577827 6.5983 2022-12-09 09:22:47 1670577767 6.6048 2022-12-09 09:21:47 1670577707 6.6018 2022-12-09 09:20:47 1670577647 6.5968 2022-12-09 09:19:47 1670577587 6.5983 2022-12-09 09:18:47 1670577527 6.5968 2022-12-09 09:17:47 1670577467 6.5993 2022-12-09 09:16:47 1670577407 6.5973 2022-12-09 09:15:47 1670577347 6.6023 2022-12-09 09:14:48 1670577288 6.6003 2022-12-09 09:13:47 1670577227 6.6063 2022-12-09 09:12:47 1670577167 6.5983 2022-12-09 09:11:47 1670577107 6.6033 2022-12-09 09:10:47 1670577047 6.6083 2022-12-09 09:09:48 1670576988 6.5993 2022-12-09 09:08:48 1670576928 6.6003 2022-12-09 09:07:48 1670576868 6.6113 2022-12-09 09:06:48 1670576808 6.6113 2022-12-09 09:05:48 1670576748 6.6063 2022-12-09 09:04:48 1670576688 6.6078 2022-12-09 09:03:48 1670576628 6.6043 2022-12-09 09:02:48 1670576568 6.5988 2022-12-09 09:01:48 1670576508 6.5938 2022-12-09 09:00:48 1670576448 6.5868 2022-12-09 08:59:48 1670576388 6.5813 2022-12-09 08:58:48 1670576328 6.5793 2022-12-09 08:57:48 1670576268 6.5823 2022-12-09 08:56:48 1670576208 6.5813 2022-12-09 08:55:48 1670576148 6.5883 2022-12-09 08:54:48 1670576088 6.5833 2022-12-09 08:53:48 1670576028 6.5808 2022-12-09 08:52:47 1670575967 6.5913 2022-12-09 08:51:47 1670575907 6.6038 2022-12-09 08:50:47 1670575847 6.6063 2022-12-09 08:49:47 1670575787 6.6083 2022-12-09 08:48:48 1670575728 6.6093 2022-12-09 08:47:48 1670575668 6.6058 2022-12-09 08:46:48 1670575608 6.5998 2022-12-09 08:45:48 1670575548 6.5963 2022-12-09 08:44:48 1670575488 6.5868 2022-12-09 08:43:48 1670575428 6.5873 2022-12-09 08:42:48 1670575368 6.5838 2022-12-09 08:41:48 1670575308 6.5773 2022-12-09 08:40:48 1670575248 6.5758 2022-12-09 08:39:48 1670575188 6.5863 2022-12-09 08:38:48 1670575128 6.5908 2022-12-09 08:37:48 1670575068 6.6008 2022-12-09 08:36:48 1670575008 6.6048 2022-12-09 08:35:48 1670574948 6.6063 2022-12-09 08:34:48 1670574888 6.6068 2022-12-09 08:33:48 1670574828 6.6078 2022-12-09 08:32:48 1670574768 6.6048 2022-12-09 08:31:48 1670574708 6.5948 2022-12-09 08:30:48 1670574648 6.5918 2022-12-09 08:29:48 1670574588 6.5923 2022-12-09 08:28:48 1670574528 6.5938 2022-12-09 08:27:48 1670574468 6.5903 2022-12-09 08:26:48 1670574408 6.5888 2022-12-09 08:25:48 1670574348 6.5968 2022-12-09 08:24:48 1670574288 6.5948 2022-12-09 08:23:48 1670574228 6.5943 2022-12-09 08:22:48 1670574168 6.5978 2022-12-09 08:21:48 1670574108 6.5968 2022-12-09 08:20:48 1670574048 6.5983 2022-12-09 08:19:48 1670573988 6.6018 2022-12-09 08:18:48 1670573928 6.5963 2022-12-09 08:17:48 1670573868 6.5943 2022-12-09 08:16:48 1670573808 6.6008 2022-12-09 08:15:48 1670573748 6.6038 2022-12-09 08:14:48 1670573688 6.5943 2022-12-09 08:13:48 1670573628 6.5888 2022-12-09 08:12:48 1670573568 6.5913 2022-12-09 08:11:48 1670573508 6.5933 2022-12-09 08:10:48 1670573448 6.5983 2022-12-09 08:09:46 1670573386 6.6013 2022-12-09 08:08:46 1670573326 6.5958 2022-12-09 08:07:44 1670573264 6.5958 2022-12-09 08:06:58 1670573218 6.6023 2022-12-09 08:05:57 1670573157 6.6138 2022-12-09 08:04:57 1670573097 6.6108 2022-12-09 08:03:57 1670573037 6.6078 2022-12-09 08:02:57 1670572977 6.5978 2022-12-09 08:01:57 1670572917 6.5913 2022-12-09 08:00:57 1670572857 6.5958 2022-12-09 07:59:57 1670572797 6.5943 2022-12-09 07:58:57 1670572737 6.5938 2022-12-09 07:57:57 1670572677 6.5943 2022-12-09 07:56:57 1670572617 6.5898 2022-12-09 07:55:57 1670572557 6.5948 2022-12-09 07:54:57 1670572497 6.5963 2022-12-09 07:53:57 1670572437 6.5918 2022-12-09 07:52:57 1670572377 6.5903 2022-12-09 07:51:57 1670572317 6.5833 2022-12-09 07:50:57 1670572257 6.5868 2022-12-09 07:49:57 1670572197 6.5883 2022-12-09 07:48:57 1670572137 6.5938 2022-12-09 07:47:55 1670572075 6.5998 2022-12-09 07:46:56 1670572016 6.6028 2022-12-09 07:45:56 1670571956 6.5993 2022-12-09 07:44:56 1670571896 6.6003 2022-12-09 07:43:56 1670571836 6.6033 2022-12-09 07:42:56 1670571776 6.5998 2022-12-09 07:41:56 1670571716 6.6033 2022-12-09 07:40:56 1670571656 6.5973 2022-12-09 07:39:56 1670571596 6.5858 2022-12-09 07:38:56 1670571536 6.5813 2022-12-09 07:37:56 1670571476 6.5808 2022-12-09 07:36:56 1670571416 6.5838 2022-12-09 07:35:56 1670571356 6.5918 2022-12-09 07:34:56 1670571296 6.6003 2022-12-09 07:33:56 1670571236 6.6018 2022-12-09 07:32:56 1670571176 6.6018 2022-12-09 07:31:56 1670571116 6.6008 2022-12-09 07:30:56 1670571056 6.6003 2022-12-09 07:29:56 1670570996 6.5918 2022-12-09 07:28:56 1670570936 6.5903 2022-12-09 07:27:56 1670570876 6.5933 2022-12-09 07:26:56 1670570816 6.5938 2022-12-09 07:25:56 1670570756 6.5953 2022-12-09 07:24:56 1670570696 6.5968 2022-12-09 07:23:57 1670570637 6.5933 2022-12-09 07:22:57 1670570577 6.5933 2022-12-09 07:21:57 1670570517 6.5923 2022-12-09 07:20:57 1670570457 6.5948 2022-12-09 07:19:57 1670570397 6.6013 2022-12-09 07:18:57 1670570337 6.5978 2022-12-09 07:17:57 1670570277 6.5948 2022-12-09 07:16:57 1670570217 6.5973 2022-12-09 07:15:57 1670570157 6.5943 2022-12-09 07:14:57 1670570097 6.5943 2022-12-09 07:13:57 1670570037 6.5948 2022-12-09 07:12:57 1670569977 6.5903 2022-12-09 07:11:57 1670569917 6.5948 2022-12-09 07:10:57 1670569857 6.5968 2022-12-09 07:09:57 1670569797 6.6033 2022-12-09 07:08:57 1670569737 6.6053 2022-12-09 07:07:57 1670569677 6.6083 2022-12-09 07:06:54 1670569614 6.6018 2022-12-09 07:05:55 1670569555 6.5843 2022-12-09 07:04:54 1670569494 6.5858 2022-12-09 07:03:55 1670569435 6.5843 2022-12-09 07:02:56 1670569376 6.5903 2022-12-09 07:01:56 1670569316 6.5973 2022-12-09 07:00:56 1670569256 6.6058 2022-12-09 06:59:56 1670569196 6.6033 2022-12-09 06:58:56 1670569136 6.6008 2022-12-09 06:57:56 1670569076 6.5993 2022-12-09 06:56:56 1670569016 6.6008 2022-12-09 06:55:56 1670568956 6.6048 2022-12-09 06:54:56 1670568896 6.6093 2022-12-09 06:53:56 1670568836 6.6098 2022-12-09 06:52:56 1670568776 6.6038 2022-12-09 06:51:56 1670568716 6.5943 2022-12-09 06:50:56 1670568656 6.5873 2022-12-09 06:49:56 1670568596 6.5788 2022-12-09 06:48:56 1670568536 6.5858 2022-12-09 06:47:56 1670568476 6.5803 2022-12-09 06:46:55 1670568415 6.5743 2022-12-09 06:45:54 1670568354 6.5793 2022-12-09 06:44:54 1670568294 6.5943 2022-12-09 06:43:53 1670568233 6.6033 2022-12-09 06:42:53 1670568173 6.5968 2022-12-09 06:41:53 1670568113 6.5938 2022-12-09 06:40:53 1670568053 6.5908 2022-12-09 06:39:53 1670567993 6.5903 2022-12-09 06:38:53 1670567933 6.5988 2022-12-09 06:37:53 1670567873 6.6018 2022-12-09 06:36:53 1670567813 6.6033 2022-12-09 06:35:53 1670567753 6.6003 2022-12-09 06:34:53 1670567693 6.5968 2022-12-09 06:33:53 1670567633 6.5993 2022-12-09 06:32:53 1670567573 6.5998 2022-12-09 06:31:53 1670567513 6.6043 2022-12-09 06:30:53 1670567453 6.5948 2022-12-09 06:29:53 1670567393 6.5973 2022-12-09 06:28:53 1670567333 6.5963 2022-12-09 06:27:53 1670567273 6.5968 2022-12-09 06:26:53 1670567213 6.5938 2022-12-09 06:25:53 1670567153 6.5928 2022-12-09 06:24:53 1670567093 6.5938 2022-12-09 06:23:53 1670567033 6.5943 2022-12-09 06:22:53 1670566973 6.6033 2022-12-09 06:21:53 1670566913 6.6043 2022-12-09 06:20:53 1670566853 6.6068 2022-12-09 06:19:53 1670566793 6.5983 2022-12-09 06:18:53 1670566733 6.5903 2022-12-09 06:17:53 1670566673 6.5933 2022-12-09 06:16:53 1670566613 6.6048 2022-12-09 06:15:53 1670566553 6.6013 2022-12-09 06:14:53 1670566493 6.5928 2022-12-09 06:13:53 1670566433 6.5873 2022-12-09 06:12:53 1670566373 6.5863 2022-12-09 06:11:53 1670566313 6.5833 2022-12-09 06:10:53 1670566253 6.5843 2022-12-09 06:09:53 1670566193 6.5868 2022-12-09 06:08:53 1670566133 6.5858 2022-12-09 06:07:53 1670566073 6.5933 2022-12-09 06:06:53 1670566013 6.6023 2022-12-09 06:05:52 1670565952 6.6123 2022-12-09 06:04:52 1670565892 6.6138 2022-12-09 06:03:52 1670565832 6.6103 2022-12-09 06:02:53 1670565773 6.6038 2022-12-09 06:01:53 1670565713 6.6013 2022-12-09 06:00:53 1670565653 6.6038 2022-12-09 05:59:53 1670565593 6.6038 2022-12-09 05:58:53 1670565533 6.5953 2022-12-09 05:57:53 1670565473 6.5868 2022-12-09 05:56:53 1670565413 6.5988 2022-12-09 05:55:53 1670565353 6.6023 2022-12-09 05:54:53 1670565293 6.5938 2022-12-09 05:53:53 1670565233 6.5918 2022-12-09 05:52:53 1670565173 6.5873 2022-12-09 05:51:53 1670565113 6.5833 2022-12-09 05:50:53 1670565053 6.5883 2022-12-09 05:49:53 1670564993 6.5888 2022-12-09 05:48:53 1670564933 6.5948 2022-12-09 05:47:53 1670564873 6.5983 2022-12-09 05:46:53 1670564813 6.6093 2022-12-09 05:45:52 1670564752 6.6158 2022-12-09 05:44:52 1670564692 6.6078 2022-12-09 05:43:52 1670564632 6.6088 2022-12-09 05:42:54 1670564574 6.6013 2022-12-09 05:41:54 1670564514 6.5963 2022-12-09 05:40:54 1670564454 6.5953 2022-12-09 05:39:54 1670564394 6.5913 2022-12-09 05:38:54 1670564334 6.5983 2022-12-09 05:37:54 1670564274 6.6048 2022-12-09 05:36:54 1670564214 6.6008 2022-12-09 05:35:54 1670564154 6.5973 2022-12-09 05:34:54 1670564094 6.5873 2022-12-09 05:33:54 1670564034 6.5868 2022-12-09 05:32:54 1670563974 6.5903 2022-12-09 05:31:54 1670563914 6.5963 2022-12-09 05:30:54 1670563854 6.5983 2022-12-09 05:29:54 1670563794 6.5998 2022-12-09 05:28:54 1670563734 6.6018 2022-12-09 05:27:54 1670563674 6.6048 2022-12-09 05:26:54 1670563614 6.5988 2022-12-09 05:25:53 1670563553 6.6013 2022-12-09 05:24:53 1670563493 6.6118 2022-12-09 05:23:50 1670563430 6.6138 2022-12-09 05:22:51 1670563371 6.6038 2022-12-09 05:21:51 1670563311 6.5953 2022-12-09 05:20:51 1670563251 6.5948 2022-12-09 05:19:51 1670563191 6.5863 2022-12-09 05:18:51 1670563131 6.5848 2022-12-09 05:17:51 1670563071 6.5868 2022-12-09 05:16:51 1670563011 6.6018 2022-12-09 05:15:51 1670562951 6.6058 2022-12-09 05:14:51 1670562891 6.6058 2022-12-09 05:13:51 1670562831 6.6088 2022-12-09 05:12:51 1670562771 6.6068 2022-12-09 05:11:51 1670562711 6.6058 2022-12-09 05:10:51 1670562651 6.5953 2022-12-09 05:09:51 1670562591 6.5888 2022-12-09 05:08:51 1670562531 6.5988 2022-12-09 05:07:51 1670562471 6.6028 2022-12-09 05:06:50 1670562410 6.6038 2022-12-09 05:05:50 1670562350 6.6003 2022-12-09 05:04:50 1670562290 6.5958 2022-12-09 05:03:51 1670562231 6.5988 2022-12-09 05:02:51 1670562171 6.5998 2022-12-09 05:01:51 1670562111 6.5983 2022-12-09 05:00:51 1670562051 6.5933 2022-12-09 04:59:51 1670561991 6.5953 2022-12-09 04:58:51 1670561931 6.5938 2022-12-09 04:57:51 1670561871 6.5918 2022-12-09 04:56:51 1670561811 6.5853 2022-12-09 04:55:51 1670561751 6.5853 2022-12-09 04:54:51 1670561691 6.5833 2022-12-09 04:53:51 1670561631 6.5843 2022-12-09 04:52:51 1670561571 6.5878 2022-12-09 04:51:51 1670561511 6.5888 2022-12-09 04:50:51 1670561451 6.5913 2022-12-09 04:49:51 1670561391 6.5958 2022-12-09 04:48:51 1670561331 6.6003 2022-12-09 04:47:50 1670561270 6.6038 2022-12-09 04:46:50 1670561210 6.6093 2022-12-09 04:45:50 1670561150 6.6023 2022-12-09 04:44:52 1670561092 6.6013 2022-12-09 04:43:52 1670561032 6.6043 2022-12-09 04:42:52 1670560972 6.6088 2022-12-09 04:41:52 1670560912 6.6093 2022-12-09 04:40:52 1670560852 6.6118 2022-12-09 04:39:52 1670560792 6.6138 2022-12-09 04:38:52 1670560732 6.6183 2022-12-09 04:37:52 1670560672 6.6213 2022-12-09 04:36:52 1670560612 6.6088 2022-12-09 04:35:52 1670560552 6.5968 2022-12-09 04:34:52 1670560492 6.5928 2022-12-09 04:33:52 1670560432 6.5878 2022-12-09 04:32:52 1670560372 6.5908 2022-12-09 04:31:52 1670560312 6.5898 2022-12-09 04:30:52 1670560252 6.5873 2022-12-09 04:29:52 1670560192 6.5898 2022-12-09 04:28:51 1670560131 6.5898 2022-12-09 04:27:51 1670560071 6.5883 2022-12-09 04:26:51 1670560011 6.5793 2022-12-09 04:25:51 1670559951 6.5758 2022-12-09 04:24:52 1670559892 6.5938 2022-12-09 04:23:52 1670559832 6.5983 2022-12-09 04:22:52 1670559772 6.5898 2022-12-09 04:21:52 1670559712 6.5863 2022-12-09 04:20:52 1670559652 6.5918 2022-12-09 04:19:52 1670559592 6.6028 2022-12-09 04:18:52 1670559532 6.6088 2022-12-09 04:17:52 1670559472 6.6103 2022-12-09 04:16:52 1670559412 6.6093 2022-12-09 04:15:52 1670559352 6.5998 2022-12-09 04:14:52 1670559292 6.5963 2022-12-09 04:13:52 1670559232 6.6018 2022-12-09 04:12:52 1670559172 6.6043 2022-12-09 04:11:52 1670559112 6.6068 2022-12-09 04:10:52 1670559052 6.6013 2022-12-09 04:09:51 1670558991 6.5913 2022-12-09 04:08:51 1670558931 6.5903 2022-12-09 04:07:51 1670558871 6.5838 2022-12-09 04:06:51 1670558811 6.5808 2022-12-09 04:05:52 1670558752 6.5853 2022-12-09 04:04:52 1670558692 6.5923 2022-12-09 04:03:52 1670558632 6.5993 2022-12-09 04:02:52 1670558572 6.5958 2022-12-09 04:01:52 1670558512 6.5978 2022-12-09 04:00:52 1670558452 6.5928 2022-12-09 03:59:52 1670558392 6.5948 2022-12-09 03:58:52 1670558332 6.5988 2022-12-09 03:57:52 1670558272 6.5988 2022-12-09 03:56:52 1670558212 6.5998 2022-12-09 03:55:52 1670558152 6.5893 2022-12-09 03:54:52 1670558092 6.5923 2022-12-09 03:53:52 1670558032 6.5903 2022-12-09 03:52:52 1670557972 6.5948 2022-12-09 03:51:52 1670557912 6.5933 2022-12-09 03:50:52 1670557852 6.5953 2022-12-09 03:49:51 1670557791 6.6038 2022-12-09 03:48:51 1670557731 6.6058 2022-12-09 03:47:51 1670557671 6.6073 2022-12-09 03:46:52 1670557612 6.6028 2022-12-09 03:45:52 1670557552 6.6013 2022-12-09 03:44:52 1670557492 6.6038 2022-12-09 03:43:52 1670557432 6.6048 2022-12-09 03:42:52 1670557372 6.6023 2022-12-09 03:41:52 1670557312 6.5933 2022-12-09 03:40:52 1670557252 6.5923 2022-12-09 03:39:52 1670557192 6.5958 2022-12-09 03:38:52 1670557132 6.5928 2022-12-09 03:37:52 1670557072 6.5938 2022-12-09 03:36:52 1670557012 6.5958 2022-12-09 03:35:52 1670556952 6.5953 2022-12-09 03:34:52 1670556892 6.5968 2022-12-09 03:33:52 1670556832 6.5963 2022-12-09 03:32:52 1670556772 6.5958 2022-12-09 03:31:52 1670556712 6.5988 2022-12-09 03:30:51 1670556651 6.6048 2022-12-09 03:29:51 1670556591 6.6028 2022-12-09 03:28:51 1670556531 6.5978 2022-12-09 03:27:51 1670556471 6.5998 2022-12-09 03:26:52 1670556412 6.6018 2022-12-09 03:25:52 1670556352 6.5973 2022-12-09 03:24:52 1670556292 6.5983 2022-12-09 03:23:52 1670556232 6.6008 2022-12-09 03:22:52 1670556172 6.6043 2022-12-09 03:21:52 1670556112 6.6058 2022-12-09 03:20:52 1670556052 6.6048 2022-12-09 03:19:52 1670555992 6.5943 2022-12-09 03:18:52 1670555932 6.5868 2022-12-09 03:17:52 1670555872 6.5773 2022-12-09 03:16:52 1670555812 6.5733 2022-12-09 03:15:52 1670555752 6.5728 2022-12-09 03:14:52 1670555692 6.5803 2022-12-09 03:13:52 1670555632 6.5913 2022-12-09 03:12:52 1670555572 6.5893 2022-12-09 03:11:52 1670555512 6.5948 2022-12-09 03:10:51 1670555451 6.5943 2022-12-09 03:09:51 1670555391 6.5913 2022-12-09 03:08:51 1670555331 6.5948 2022-12-09 03:07:52 1670555272 6.6033 2022-12-09 03:06:52 1670555212 6.6078 2022-12-09 03:05:52 1670555152 6.6098 2022-12-09 03:04:52 1670555092 6.6013 2022-12-09 03:03:52 1670555032 6.5893 2022-12-09 03:02:52 1670554972 6.5803 2022-12-09 03:01:52 1670554912 6.5803 2022-12-09 03:00:52 1670554852 6.5858 2022-12-09 02:59:52 1670554792 6.5963 2022-12-09 02:58:52 1670554732 6.5983 2022-12-09 02:57:52 1670554672 6.5918 2022-12-09 02:56:52 1670554612 6.5918 2022-12-09 02:55:52 1670554552 6.5938 2022-12-09 02:54:52 1670554492 6.5883 2022-12-09 02:53:52 1670554432 6.5998 2022-12-09 02:52:52 1670554372 6.6088 2022-12-09 02:51:51 1670554311 6.6163 2022-12-09 02:50:51 1670554251 6.6123 2022-12-09 02:49:50 1670554190 6.6118 2022-12-09 02:48:51 1670554131 6.6048 2022-12-09 02:47:51 1670554071 6.5978 2022-12-09 02:46:51 1670554011 6.5978 2022-12-09 02:45:51 1670553951 6.6023 2022-12-09 02:44:51 1670553891 6.6023 2022-12-09 02:43:51 1670553831 6.5943 2022-12-09 02:42:51 1670553771 6.5923 2022-12-09 02:41:51 1670553711 6.5898 2022-12-09 02:40:51 1670553651 6.5923 2022-12-09 02:39:51 1670553591 6.6003 2022-12-09 02:38:51 1670553531 6.5948 2022-12-09 02:37:51 1670553471 6.5863 2022-12-09 02:36:51 1670553411 6.5843 2022-12-09 02:35:51 1670553351 6.5888 2022-12-09 02:34:51 1670553291 6.5923 2022-12-09 02:33:51 1670553231 6.5908 2022-12-09 02:32:51 1670553171 6.5908 2022-12-09 02:31:50 1670553110 6.5883 2022-12-09 02:30:50 1670553050 6.6003 2022-12-09 02:29:50 1670552990 6.5938 2022-12-09 02:28:50 1670552930 6.5928 2022-12-09 02:27:50 1670552870 6.5848 2022-12-09 02:26:50 1670552810 6.5893 2022-12-09 02:25:50 1670552750 6.5898 2022-12-09 02:24:50 1670552690 6.5908 2022-12-09 02:23:50 1670552630 6.5923 2022-12-09 02:22:50 1670552570 6.5978 2022-12-09 02:21:50 1670552510 6.6063 2022-12-09 02:20:50 1670552450 6.6093 2022-12-09 02:19:50 1670552390 6.6043 2022-12-09 02:18:50 1670552330 6.6033 2022-12-09 02:17:50 1670552270 6.6048 2022-12-09 02:16:50 1670552210 6.6068 2022-12-09 02:15:50 1670552150 6.6038 2022-12-09 02:14:50 1670552090 6.5968 2022-12-09 02:13:50 1670552030 6.5958 2022-12-09 02:12:50 1670551970 6.6043 2022-12-09 02:11:50 1670551910 6.6083 2022-12-09 02:10:50 1670551850 6.6018 2022-12-09 02:09:48 1670551788 6.5968 2022-12-09 02:08:48 1670551728 6.5923 2022-12-09 02:07:48 1670551668 6.5918 2022-12-09 02:06:48 1670551608 6.5943 2022-12-09 02:05:48 1670551548 6.5918 2022-12-09 02:04:48 1670551488 6.5848 2022-12-09 02:03:48 1670551428 6.5858 2022-12-09 02:02:48 1670551368 6.5908 2022-12-09 02:01:48 1670551308 6.5953 2022-12-09 02:00:48 1670551248 6.5988 2022-12-09 01:59:48 1670551188 6.6008 2022-12-09 01:58:48 1670551128 6.6013 2022-12-09 01:57:48 1670551068 6.6023 2022-12-09 01:56:48 1670551008 6.5948 2022-12-09 01:55:48 1670550948 6.5913 2022-12-09 01:54:48 1670550888 6.5963 2022-12-09 01:53:48 1670550828 6.5953 2022-12-09 01:52:47 1670550767 6.5953 2022-12-09 01:51:47 1670550707 6.5938 2022-12-09 01:50:47 1670550647 6.5993 2022-12-09 01:49:47 1670550587 6.6048 2022-12-09 01:48:48 1670550528 6.5968 2022-12-09 01:47:48 1670550468 6.5938 2022-12-09 01:46:48 1670550408 6.5913 2022-12-09 01:45:48 1670550348 6.5898 2022-12-09 01:44:48 1670550288 6.5858 2022-12-09 01:43:48 1670550228 6.5888 2022-12-09 01:42:48 1670550168 6.5903 2022-12-09 01:41:48 1670550108 6.5928 2022-12-09 01:40:48 1670550048 6.6003 2022-12-09 01:39:48 1670549988 6.6003 2022-12-09 01:38:48 1670549928 6.5958 2022-12-09 01:37:48 1670549868 6.5968 2022-12-09 01:36:48 1670549808 6.6053 2022-12-09 01:35:48 1670549748 6.6088 2022-12-09 01:34:48 1670549688 6.6123 2022-12-09 01:33:48 1670549628 6.6113 2022-12-09 01:32:47 1670549567 6.6143 2022-12-09 01:31:47 1670549507 6.6158 2022-12-09 01:30:47 1670549447 6.6088 2022-12-09 01:29:47 1670549387 6.5978 2022-12-09 01:28:48 1670549328 6.5838 2022-12-09 01:27:48 1670549268 6.5803 2022-12-09 01:26:48 1670549208 6.5923 2022-12-09 01:25:48 1670549148 6.6003 2022-12-09 01:24:48 1670549088 6.5978 2022-12-09 01:23:48 1670549028 6.5953 2022-12-09 01:22:48 1670548968 6.5928 2022-12-09 01:21:48 1670548908 6.6043 2022-12-09 01:20:48 1670548848 6.6063 2022-12-09 01:19:48 1670548788 6.5988 2022-12-09 01:18:48 1670548728 6.5948 2022-12-09 01:17:48 1670548668 6.5933 2022-12-09 01:16:48 1670548608 6.5913 2022-12-09 01:15:48 1670548548 6.5918 2022-12-09 01:14:48 1670548488 6.5923 2022-12-09 01:13:48 1670548428 6.5933 2022-12-09 01:12:48 1670548368 6.5913 2022-12-09 01:11:48 1670548308 6.5928 2022-12-09 01:10:48 1670548248 6.5998 2022-12-09 01:09:48 1670548188 6.6093 2022-12-09 01:08:48 1670548128 6.6108 2022-12-09 01:07:48 1670548068 6.6013 2022-12-09 01:06:48 1670548008 6.6013 2022-12-09 01:05:48 1670547948 6.6018 2022-12-09 01:04:48 1670547888 6.6073 2022-12-09 01:03:48 1670547828 6.6038 2022-12-09 01:02:48 1670547768 6.6028 2022-12-09 01:01:48 1670547708 6.5933 2022-12-09 01:00:48 1670547648 6.5953 2022-12-09 00:59:48 1670547588 6.6053 2022-12-09 00:58:48 1670547528 6.6073 2022-12-09 00:57:48 1670547468 6.6073 2022-12-09 00:56:48 1670547408 6.6053 2022-12-09 00:55:48 1670547348 6.5988 2022-12-09 00:54:48 1670547288 6.5938 2022-12-09 00:53:47 1670547227 6.5948 2022-12-09 00:52:47 1670547167 6.5958 2022-12-09 00:51:47 1670547107 6.5973 2022-12-09 00:50:47 1670547047 6.5938 2022-12-09 00:49:48 1670546988 6.5923 2022-12-09 00:48:48 1670546928 6.5963 2022-12-09 00:47:48 1670546868 6.6013 2022-12-09 00:46:48 1670546808 6.5983 2022-12-09 00:45:48 1670546748 6.5943 2022-12-09 00:44:48 1670546688 6.5998 2022-12-09 00:43:48 1670546628 6.5968 2022-12-09 00:42:48 1670546568 6.5968 2022-12-09 00:41:48 1670546508 6.5923 2022-12-09 00:40:48 1670546448 6.5923 2022-12-09 00:39:48 1670546388 6.5973 2022-12-09 00:38:48 1670546328 6.5953 2022-12-09 00:37:48 1670546268 6.5963 2022-12-09 00:36:48 1670546208 6.5933 2022-12-09 00:35:48 1670546148 6.5943 2022-12-09 00:34:48 1670546088 6.6043 2022-12-09 00:33:48 1670546028 6.6038 2022-12-09 00:32:48 1670545968 6.6023 2022-12-09 00:31:48 1670545908 6.6053 2022-12-09 00:30:48 1670545848 6.6033 2022-12-09 00:29:49 1670545789 6.6008 2022-12-09 00:28:49 1670545729 6.6028 2022-12-09 00:27:49 1670545669 6.5988 2022-12-09 00:26:49 1670545609 6.5978 2022-12-09 00:25:49 1670545549 6.5998 2022-12-09 00:24:49 1670545489 6.5973 2022-12-09 00:23:49 1670545429 6.5998 2022-12-09 00:22:49 1670545369 6.5918 2022-12-09 00:21:49 1670545309 6.5953 2022-12-09 00:20:49 1670545249 6.5963 2022-12-09 00:19:49 1670545189 6.6008 2022-12-09 00:18:49 1670545129 6.6003 2022-12-09 00:17:49 1670545069 6.6018 2022-12-09 00:16:49 1670545009 6.5923 2022-12-09 00:15:49 1670544949 6.5943 2022-12-09 00:14:48 1670544888 6.6023 2022-12-09 00:13:48 1670544828 6.6058 2022-12-09 00:12:48 1670544768 6.6113 2022-12-09 00:11:48 1670544708 6.6078 2022-12-09 00:10:48 1670544648 6.6133 2022-12-09 00:09:48 1670544588 6.6123 2022-12-09 00:08:48 1670544528 6.6063 2022-12-09 00:07:48 1670544468 6.5973 2022-12-09 00:06:48 1670544408 6.5938 2022-12-09 00:05:48 1670544348 6.5938 2022-12-09 00:04:48 1670544288 6.5848 2022-12-09 00:03:48 1670544228 6.5803 2022-12-09 00:02:48 1670544168 6.5878 2022-12-09 00:01:48 1670544108 6.5943 2022-12-09 00:00:48 1670544048 6.5948