#Date Unixtime Value #------------------------------------------------- 2022-12-08 23:59:48 1670543988 6.5983 2022-12-08 23:58:48 1670543928 6.6033 2022-12-08 23:57:48 1670543868 6.6083 2022-12-08 23:56:48 1670543808 6.6093 2022-12-08 23:55:48 1670543748 6.5973 2022-12-08 23:54:47 1670543687 6.5868 2022-12-08 23:53:47 1670543627 6.5758 2022-12-08 23:52:47 1670543567 6.5783 2022-12-08 23:51:47 1670543507 6.5803 2022-12-08 23:50:48 1670543448 6.5873 2022-12-08 23:49:48 1670543388 6.5903 2022-12-08 23:48:48 1670543328 6.5968 2022-12-08 23:47:48 1670543268 6.6023 2022-12-08 23:46:48 1670543208 6.6023 2022-12-08 23:45:48 1670543148 6.6058 2022-12-08 23:44:48 1670543088 6.6053 2022-12-08 23:43:48 1670543028 6.6058 2022-12-08 23:42:48 1670542968 6.6073 2022-12-08 23:41:48 1670542908 6.6078 2022-12-08 23:40:48 1670542848 6.6058 2022-12-08 23:39:48 1670542788 6.5913 2022-12-08 23:38:48 1670542728 6.5893 2022-12-08 23:37:48 1670542668 6.5868 2022-12-08 23:36:48 1670542608 6.5888 2022-12-08 23:35:48 1670542548 6.5948 2022-12-08 23:34:48 1670542488 6.6003 2022-12-08 23:33:48 1670542428 6.6003 2022-12-08 23:32:46 1670542366 6.5963 2022-12-08 23:31:46 1670542306 6.5883 2022-12-08 23:30:46 1670542246 6.5908 2022-12-08 23:29:46 1670542186 6.5963 2022-12-08 23:28:46 1670542126 6.5928 2022-12-08 23:27:46 1670542066 6.5893 2022-12-08 23:26:46 1670542006 6.5823 2022-12-08 23:25:46 1670541946 6.5828 2022-12-08 23:24:46 1670541886 6.5773 2022-12-08 23:23:46 1670541826 6.5878 2022-12-08 23:22:46 1670541766 6.6048 2022-12-08 23:21:46 1670541706 6.6078 2022-12-08 23:20:46 1670541646 6.6053 2022-12-08 23:19:46 1670541586 6.6003 2022-12-08 23:18:46 1670541526 6.5993 2022-12-08 23:17:46 1670541466 6.6033 2022-12-08 23:16:46 1670541406 6.6068 2022-12-08 23:15:45 1670541345 6.6073 2022-12-08 23:14:59 1670541299 6.6023 2022-12-08 23:13:59 1670541239 6.5998 2022-12-08 23:12:58 1670541178 6.5998 2022-12-08 23:11:58 1670541118 6.6048 2022-12-08 23:10:58 1670541058 6.5973 2022-12-08 23:09:58 1670540998 6.5993 2022-12-08 23:08:58 1670540938 6.5958 2022-12-08 23:07:58 1670540878 6.5968 2022-12-08 23:06:58 1670540818 6.5908 2022-12-08 23:05:58 1670540758 6.5883 2022-12-08 23:04:58 1670540698 6.5903 2022-12-08 23:03:58 1670540638 6.5943 2022-12-08 23:02:58 1670540578 6.5893 2022-12-08 23:01:58 1670540518 6.5908 2022-12-08 23:00:58 1670540458 6.5948 2022-12-08 22:59:58 1670540398 6.5938 2022-12-08 22:58:58 1670540338 6.6013 2022-12-08 22:57:58 1670540278 6.5978 2022-12-08 22:56:58 1670540218 6.6003 2022-12-08 22:55:57 1670540157 6.5978 2022-12-08 22:54:57 1670540097 6.5983 2022-12-08 22:53:57 1670540037 6.6003 2022-12-08 22:52:57 1670539977 6.6073 2022-12-08 22:51:58 1670539918 6.6033 2022-12-08 22:50:58 1670539858 6.5938 2022-12-08 22:49:58 1670539798 6.5923 2022-12-08 22:48:58 1670539738 6.5908 2022-12-08 22:47:58 1670539678 6.5913 2022-12-08 22:46:58 1670539618 6.5908 2022-12-08 22:45:58 1670539558 6.6013 2022-12-08 22:44:58 1670539498 6.6063 2022-12-08 22:43:58 1670539438 6.6118 2022-12-08 22:42:58 1670539378 6.6113 2022-12-08 22:41:58 1670539318 6.6048 2022-12-08 22:40:58 1670539258 6.6073 2022-12-08 22:39:58 1670539198 6.6093 2022-12-08 22:38:58 1670539138 6.6088 2022-12-08 22:37:58 1670539078 6.6123 2022-12-08 22:36:58 1670539018 6.6123 2022-12-08 22:35:58 1670538958 6.6048 2022-12-08 22:34:58 1670538898 6.6023 2022-12-08 22:33:58 1670538838 6.6043 2022-12-08 22:32:58 1670538778 6.5983 2022-12-08 22:31:58 1670538718 6.6008 2022-12-08 22:30:58 1670538658 6.5948 2022-12-08 22:29:58 1670538598 6.5933 2022-12-08 22:28:58 1670538538 6.5908 2022-12-08 22:27:58 1670538478 6.5968 2022-12-08 22:26:58 1670538418 6.5968 2022-12-08 22:25:58 1670538358 6.5948 2022-12-08 22:24:58 1670538298 6.5858 2022-12-08 22:23:58 1670538238 6.5853 2022-12-08 22:22:58 1670538178 6.5818 2022-12-08 22:21:58 1670538118 6.5928 2022-12-08 22:20:58 1670538058 6.5968 2022-12-08 22:19:58 1670537998 6.6063 2022-12-08 22:18:58 1670537938 6.6018 2022-12-08 22:17:58 1670537878 6.5918 2022-12-08 22:16:58 1670537818 6.5873 2022-12-08 22:15:57 1670537757 6.5888 2022-12-08 22:14:57 1670537697 6.5923 2022-12-08 22:13:57 1670537637 6.5958 2022-12-08 22:12:57 1670537577 6.6043 2022-12-08 22:11:58 1670537518 6.6028 2022-12-08 22:10:58 1670537458 6.5988 2022-12-08 22:09:58 1670537398 6.5903 2022-12-08 22:08:58 1670537338 6.5978 2022-12-08 22:07:58 1670537278 6.6023 2022-12-08 22:06:58 1670537218 6.6008 2022-12-08 22:05:58 1670537158 6.5923 2022-12-08 22:04:58 1670537098 6.5968 2022-12-08 22:03:58 1670537038 6.5968 2022-12-08 22:02:58 1670536978 6.6043 2022-12-08 22:01:58 1670536918 6.6093 2022-12-08 22:00:58 1670536858 6.6093 2022-12-08 21:59:58 1670536798 6.6108 2022-12-08 21:58:58 1670536738 6.6008 2022-12-08 21:57:58 1670536678 6.5973 2022-12-08 21:56:58 1670536618 6.5938 2022-12-08 21:55:58 1670536558 6.5933 2022-12-08 21:54:58 1670536498 6.5973 2022-12-08 21:53:57 1670536437 6.5988 2022-12-08 21:52:58 1670536378 6.5943 2022-12-08 21:51:58 1670536318 6.5933 2022-12-08 21:50:58 1670536258 6.5993 2022-12-08 21:49:58 1670536198 6.5988 2022-12-08 21:48:58 1670536138 6.5963 2022-12-08 21:47:58 1670536078 6.5993 2022-12-08 21:46:58 1670536018 6.6013 2022-12-08 21:45:58 1670535958 6.6018 2022-12-08 21:44:58 1670535898 6.6033 2022-12-08 21:43:58 1670535838 6.6028 2022-12-08 21:42:58 1670535778 6.5988 2022-12-08 21:41:58 1670535718 6.5913 2022-12-08 21:40:58 1670535658 6.5883 2022-12-08 21:39:58 1670535598 6.5878 2022-12-08 21:38:58 1670535538 6.5868 2022-12-08 21:37:57 1670535477 6.5838 2022-12-08 21:36:57 1670535417 6.5913 2022-12-08 21:35:57 1670535357 6.6023 2022-12-08 21:34:57 1670535297 6.6058 2022-12-08 21:33:58 1670535238 6.6008 2022-12-08 21:32:58 1670535178 6.6083 2022-12-08 21:31:58 1670535118 6.6123 2022-12-08 21:30:58 1670535058 6.6108 2022-12-08 21:29:58 1670534998 6.6088 2022-12-08 21:28:58 1670534938 6.6023 2022-12-08 21:27:58 1670534878 6.6033 2022-12-08 21:26:58 1670534818 6.5998 2022-12-08 21:25:58 1670534758 6.5968 2022-12-08 21:24:58 1670534698 6.6003 2022-12-08 21:23:58 1670534638 6.5978 2022-12-08 21:22:58 1670534578 6.5963 2022-12-08 21:21:58 1670534518 6.5918 2022-12-08 21:20:58 1670534458 6.5918 2022-12-08 21:19:58 1670534398 6.5873 2022-12-08 21:18:57 1670534337 6.5903 2022-12-08 21:17:57 1670534277 6.5863 2022-12-08 21:16:57 1670534217 6.5863 2022-12-08 21:15:57 1670534157 6.5878 2022-12-08 21:14:59 1670534099 6.5883 2022-12-08 21:13:59 1670534039 6.5888 2022-12-08 21:12:59 1670533979 6.5903 2022-12-08 21:11:59 1670533919 6.5953 2022-12-08 21:10:59 1670533859 6.6013 2022-12-08 21:09:59 1670533799 6.6033 2022-12-08 21:08:59 1670533739 6.6033 2022-12-08 21:07:59 1670533679 6.6058 2022-12-08 21:06:59 1670533619 6.6023 2022-12-08 21:05:59 1670533559 6.6038 2022-12-08 21:04:59 1670533499 6.5973 2022-12-08 21:03:59 1670533439 6.6003 2022-12-08 21:02:59 1670533379 6.5988 2022-12-08 21:01:59 1670533319 6.5913 2022-12-08 21:00:59 1670533259 6.5918 2022-12-08 20:59:57 1670533197 6.5928 2022-12-08 20:58:57 1670533137 6.5843 2022-12-08 20:57:56 1670533076 6.5718 2022-12-08 20:56:57 1670533017 6.5698 2022-12-08 20:55:56 1670532956 6.5838 2022-12-08 20:54:56 1670532896 6.5918 2022-12-08 20:53:56 1670532836 6.5993 2022-12-08 20:52:56 1670532776 6.6083 2022-12-08 20:51:56 1670532716 6.6118 2022-12-08 20:50:56 1670532656 6.6048 2022-12-08 20:49:56 1670532596 6.5993 2022-12-08 20:48:56 1670532536 6.6033 2022-12-08 20:47:56 1670532476 6.6123 2022-12-08 20:46:56 1670532416 6.6173 2022-12-08 20:45:56 1670532356 6.6108 2022-12-08 20:44:56 1670532296 6.6033 2022-12-08 20:43:56 1670532236 6.5988 2022-12-08 20:42:56 1670532176 6.5918 2022-12-08 20:41:56 1670532116 6.5933 2022-12-08 20:40:55 1670532055 6.5913 2022-12-08 20:39:55 1670531995 6.5988 2022-12-08 20:38:55 1670531935 6.5888 2022-12-08 20:37:55 1670531875 6.5813 2022-12-08 20:36:56 1670531816 6.5798 2022-12-08 20:35:56 1670531756 6.5783 2022-12-08 20:34:56 1670531696 6.5878 2022-12-08 20:33:56 1670531636 6.5933 2022-12-08 20:32:56 1670531576 6.6013 2022-12-08 20:31:56 1670531516 6.6018 2022-12-08 20:30:56 1670531456 6.6003 2022-12-08 20:29:56 1670531396 6.5923 2022-12-08 20:28:56 1670531336 6.5848 2022-12-08 20:27:56 1670531276 6.5848 2022-12-08 20:26:56 1670531216 6.5888 2022-12-08 20:25:56 1670531156 6.5933 2022-12-08 20:24:56 1670531096 6.5923 2022-12-08 20:23:56 1670531036 6.5958 2022-12-08 20:22:56 1670530976 6.6003 2022-12-08 20:21:53 1670530913 6.6043 2022-12-08 20:20:52 1670530852 6.6053 2022-12-08 20:19:51 1670530791 6.6058 2022-12-08 20:18:50 1670530730 6.5958 2022-12-08 20:17:51 1670530671 6.5958 2022-12-08 20:16:51 1670530611 6.5988 2022-12-08 20:15:51 1670530551 6.6043 2022-12-08 20:14:51 1670530491 6.5953 2022-12-08 20:13:51 1670530431 6.5908 2022-12-08 20:12:51 1670530371 6.5943 2022-12-08 20:11:51 1670530311 6.5933 2022-12-08 20:10:51 1670530251 6.5943 2022-12-08 20:09:51 1670530191 6.5913 2022-12-08 20:08:51 1670530131 6.5983 2022-12-08 20:07:51 1670530071 6.6033 2022-12-08 20:06:51 1670530011 6.6038 2022-12-08 20:05:51 1670529951 6.6058 2022-12-08 20:04:51 1670529891 6.6063 2022-12-08 20:03:51 1670529831 6.6028 2022-12-08 20:02:50 1670529770 6.5888 2022-12-08 20:01:50 1670529710 6.5913 2022-12-08 20:00:50 1670529650 6.5873 2022-12-08 19:59:50 1670529590 6.5883 2022-12-08 19:58:50 1670529530 6.5913 2022-12-08 19:57:50 1670529470 6.5968 2022-12-08 19:56:50 1670529410 6.5933 2022-12-08 19:55:50 1670529350 6.5898 2022-12-08 19:54:50 1670529290 6.5848 2022-12-08 19:53:50 1670529230 6.5853 2022-12-08 19:52:50 1670529170 6.5908 2022-12-08 19:51:50 1670529110 6.5938 2022-12-08 19:50:50 1670529050 6.5948 2022-12-08 19:49:50 1670528990 6.5913 2022-12-08 19:48:50 1670528930 6.5973 2022-12-08 19:47:50 1670528870 6.5993 2022-12-08 19:46:50 1670528810 6.5963 2022-12-08 19:45:50 1670528750 6.5998 2022-12-08 19:44:49 1670528689 6.6078 2022-12-08 19:43:49 1670528629 6.6088 2022-12-08 19:42:49 1670528569 6.6128 2022-12-08 19:41:49 1670528509 6.6183 2022-12-08 19:40:50 1670528450 6.6123 2022-12-08 19:39:50 1670528390 6.6063 2022-12-08 19:38:50 1670528330 6.6073 2022-12-08 19:37:50 1670528270 6.6068 2022-12-08 19:36:50 1670528210 6.6073 2022-12-08 19:35:50 1670528150 6.6103 2022-12-08 19:34:50 1670528090 6.6148 2022-12-08 19:33:50 1670528030 6.6093 2022-12-08 19:32:50 1670527970 6.5963 2022-12-08 19:31:50 1670527910 6.5928 2022-12-08 19:30:50 1670527850 6.5913 2022-12-08 19:29:50 1670527790 6.5863 2022-12-08 19:28:50 1670527730 6.5843 2022-12-08 19:27:50 1670527670 6.5813 2022-12-08 19:26:50 1670527610 6.5818 2022-12-08 19:25:49 1670527549 6.5858 2022-12-08 19:24:49 1670527489 6.5893 2022-12-08 19:23:49 1670527429 6.5883 2022-12-08 19:22:49 1670527369 6.5878 2022-12-08 19:21:50 1670527310 6.5913 2022-12-08 19:20:50 1670527250 6.5918 2022-12-08 19:19:50 1670527190 6.5958 2022-12-08 19:18:50 1670527130 6.5933 2022-12-08 19:17:50 1670527070 6.5903 2022-12-08 19:16:50 1670527010 6.5953 2022-12-08 19:15:50 1670526950 6.5988 2022-12-08 19:14:50 1670526890 6.6088 2022-12-08 19:13:50 1670526830 6.6188 2022-12-08 19:12:50 1670526770 6.6123 2022-12-08 19:11:50 1670526710 6.6098 2022-12-08 19:10:50 1670526650 6.5973 2022-12-08 19:09:50 1670526590 6.5953 2022-12-08 19:08:50 1670526530 6.5988 2022-12-08 19:07:50 1670526470 6.5988 2022-12-08 19:06:49 1670526409 6.6048 2022-12-08 19:05:49 1670526349 6.6113 2022-12-08 19:04:49 1670526289 6.6198 2022-12-08 19:03:51 1670526231 6.6153 2022-12-08 19:02:51 1670526171 6.6088 2022-12-08 19:01:51 1670526111 6.6038 2022-12-08 19:00:51 1670526051 6.6073 2022-12-08 18:59:51 1670525991 6.6103 2022-12-08 18:58:51 1670525931 6.6068 2022-12-08 18:57:51 1670525871 6.5983 2022-12-08 18:56:51 1670525811 6.5938 2022-12-08 18:55:51 1670525751 6.5928 2022-12-08 18:54:51 1670525691 6.5888 2022-12-08 18:53:51 1670525631 6.5923 2022-12-08 18:52:51 1670525571 6.5948 2022-12-08 18:51:51 1670525511 6.6003 2022-12-08 18:50:51 1670525451 6.6013 2022-12-08 18:49:51 1670525391 6.6053 2022-12-08 18:48:50 1670525330 6.6063 2022-12-08 18:47:50 1670525270 6.6043 2022-12-08 18:46:50 1670525210 6.6093 2022-12-08 18:45:50 1670525150 6.6023 2022-12-08 18:44:51 1670525091 6.5968 2022-12-08 18:43:51 1670525031 6.5908 2022-12-08 18:42:51 1670524971 6.5948 2022-12-08 18:41:51 1670524911 6.5993 2022-12-08 18:40:51 1670524851 6.5983 2022-12-08 18:39:51 1670524791 6.6048 2022-12-08 18:38:51 1670524731 6.6083 2022-12-08 18:37:51 1670524671 6.6028 2022-12-08 18:36:51 1670524611 6.5993 2022-12-08 18:35:51 1670524551 6.6048 2022-12-08 18:34:51 1670524491 6.6063 2022-12-08 18:33:51 1670524431 6.6133 2022-12-08 18:32:51 1670524371 6.6138 2022-12-08 18:31:51 1670524311 6.6108 2022-12-08 18:30:51 1670524251 6.5963 2022-12-08 18:29:51 1670524191 6.6028 2022-12-08 18:28:50 1670524130 6.6043 2022-12-08 18:27:50 1670524070 6.6033 2022-12-08 18:26:50 1670524010 6.6008 2022-12-08 18:25:49 1670523949 6.5893 2022-12-08 18:24:50 1670523890 6.5873 2022-12-08 18:23:50 1670523830 6.5828 2022-12-08 18:22:50 1670523770 6.5823 2022-12-08 18:21:50 1670523710 6.5853 2022-12-08 18:20:50 1670523650 6.5908 2022-12-08 18:19:50 1670523590 6.6068 2022-12-08 18:18:50 1670523530 6.6118 2022-12-08 18:17:50 1670523470 6.6068 2022-12-08 18:16:50 1670523410 6.6058 2022-12-08 18:15:50 1670523350 6.6013 2022-12-08 18:14:50 1670523290 6.5948 2022-12-08 18:13:50 1670523230 6.5948 2022-12-08 18:12:50 1670523170 6.5933 2022-12-08 18:11:50 1670523110 6.5973 2022-12-08 18:10:50 1670523050 6.5943 2022-12-08 18:09:49 1670522989 6.6028 2022-12-08 18:08:49 1670522929 6.6043 2022-12-08 18:07:49 1670522869 6.5968 2022-12-08 18:06:49 1670522809 6.5963 2022-12-08 18:05:50 1670522750 6.6038 2022-12-08 18:04:50 1670522690 6.6063 2022-12-08 18:03:50 1670522630 6.6143 2022-12-08 18:02:50 1670522570 6.6133 2022-12-08 18:01:50 1670522510 6.6123 2022-12-08 18:00:50 1670522450 6.6083 2022-12-08 17:59:50 1670522390 6.6018 2022-12-08 17:58:50 1670522330 6.5983 2022-12-08 17:57:50 1670522270 6.5973 2022-12-08 17:56:50 1670522210 6.5973 2022-12-08 17:55:50 1670522150 6.5993 2022-12-08 17:54:50 1670522090 6.6028 2022-12-08 17:53:50 1670522030 6.6118 2022-12-08 17:52:50 1670521970 6.6168 2022-12-08 17:51:50 1670521910 6.6238 2022-12-08 17:50:49 1670521849 6.6223 2022-12-08 17:49:49 1670521789 6.6163 2022-12-08 17:48:49 1670521729 6.6028 2022-12-08 17:47:49 1670521669 6.6018 2022-12-08 17:46:50 1670521610 6.5878 2022-12-08 17:45:50 1670521550 6.5863 2022-12-08 17:44:50 1670521490 6.5808 2022-12-08 17:43:50 1670521430 6.5908 2022-12-08 17:42:50 1670521370 6.6058 2022-12-08 17:41:50 1670521310 6.6083 2022-12-08 17:40:50 1670521250 6.6143 2022-12-08 17:39:50 1670521190 6.6203 2022-12-08 17:38:50 1670521130 6.6193 2022-12-08 17:37:50 1670521070 6.6178 2022-12-08 17:36:50 1670521010 6.6058 2022-12-08 17:35:50 1670520950 6.5993 2022-12-08 17:34:50 1670520890 6.5923 2022-12-08 17:33:50 1670520830 6.5938 2022-12-08 17:32:50 1670520770 6.5998 2022-12-08 17:31:50 1670520710 6.5963 2022-12-08 17:30:49 1670520649 6.5928 2022-12-08 17:29:49 1670520589 6.5938 2022-12-08 17:28:49 1670520529 6.6068 2022-12-08 17:27:49 1670520469 6.6223 2022-12-08 17:26:50 1670520410 6.6278 2022-12-08 17:25:50 1670520350 6.6198 2022-12-08 17:24:50 1670520290 6.6108 2022-12-08 17:23:50 1670520230 6.6113 2022-12-08 17:22:50 1670520170 6.6028 2022-12-08 17:21:50 1670520110 6.6033 2022-12-08 17:20:50 1670520050 6.6028 2022-12-08 17:19:50 1670519990 6.6008 2022-12-08 17:18:50 1670519930 6.6088 2022-12-08 17:17:50 1670519870 6.6138 2022-12-08 17:16:50 1670519810 6.6098 2022-12-08 17:15:50 1670519750 6.6048 2022-12-08 17:14:50 1670519690 6.6068 2022-12-08 17:13:50 1670519630 6.6063 2022-12-08 17:12:50 1670519570 6.5998 2022-12-08 17:11:50 1670519510 6.6023 2022-12-08 17:10:49 1670519449 6.6078 2022-12-08 17:09:49 1670519389 6.6158 2022-12-08 17:08:49 1670519329 6.6193 2022-12-08 17:07:47 1670519267 6.6158 2022-12-08 17:06:48 1670519208 6.6148 2022-12-08 17:05:48 1670519148 6.6143 2022-12-08 17:04:48 1670519088 6.6173 2022-12-08 17:03:48 1670519028 6.6108 2022-12-08 17:02:48 1670518968 6.6068 2022-12-08 17:01:48 1670518908 6.5968 2022-12-08 17:00:48 1670518848 6.5928 2022-12-08 16:59:48 1670518788 6.5968 2022-12-08 16:58:48 1670518728 6.5963 2022-12-08 16:57:48 1670518668 6.5988 2022-12-08 16:56:48 1670518608 6.6003 2022-12-08 16:55:48 1670518548 6.5978 2022-12-08 16:54:48 1670518488 6.5963 2022-12-08 16:53:48 1670518428 6.6018 2022-12-08 16:52:48 1670518368 6.6023 2022-12-08 16:51:48 1670518308 6.6053 2022-12-08 16:50:47 1670518247 6.6078 2022-12-08 16:49:47 1670518187 6.6168 2022-12-08 16:48:47 1670518127 6.6243 2022-12-08 16:47:47 1670518067 6.6263 2022-12-08 16:46:47 1670518007 6.6258 2022-12-08 16:45:47 1670517947 6.6223 2022-12-08 16:44:47 1670517887 6.6178 2022-12-08 16:43:47 1670517827 6.6118 2022-12-08 16:42:47 1670517767 6.6088 2022-12-08 16:41:47 1670517707 6.6023 2022-12-08 16:40:47 1670517647 6.6068 2022-12-08 16:39:47 1670517587 6.6063 2022-12-08 16:38:47 1670517527 6.6063 2022-12-08 16:37:47 1670517467 6.6028 2022-12-08 16:36:47 1670517407 6.6028 2022-12-08 16:35:47 1670517347 6.6023 2022-12-08 16:34:47 1670517287 6.6013 2022-12-08 16:33:47 1670517227 6.5938 2022-12-08 16:32:47 1670517167 6.5913 2022-12-08 16:31:47 1670517107 6.5923 2022-12-08 16:30:47 1670517047 6.5933 2022-12-08 16:29:46 1670516986 6.6073 2022-12-08 16:28:59 1670516939 6.6088 2022-12-08 16:27:45 1670516865 6.6098 2022-12-08 16:26:46 1670516806 6.6038 2022-12-08 16:25:46 1670516746 6.6083 2022-12-08 16:24:46 1670516686 6.6128 2022-12-08 16:23:46 1670516626 6.6153 2022-12-08 16:22:46 1670516566 6.6223 2022-12-08 16:21:46 1670516506 6.6238 2022-12-08 16:20:46 1670516446 6.6138 2022-12-08 16:19:46 1670516386 6.6003 2022-12-08 16:18:46 1670516326 6.6023 2022-12-08 16:17:46 1670516266 6.5983 2022-12-08 16:16:46 1670516206 6.5928 2022-12-08 16:15:46 1670516146 6.6013 2022-12-08 16:14:46 1670516086 6.6043 2022-12-08 16:13:46 1670516026 6.6048 2022-12-08 16:12:46 1670515966 6.6043 2022-12-08 16:11:46 1670515906 6.6043 2022-12-08 16:10:46 1670515846 6.6093 2022-12-08 16:09:46 1670515786 6.6113 2022-12-08 16:08:46 1670515726 6.6188 2022-12-08 16:07:46 1670515666 6.6223 2022-12-08 16:06:46 1670515606 6.6203 2022-12-08 16:05:46 1670515546 6.6183 2022-12-08 16:04:46 1670515486 6.6138 2022-12-08 16:03:46 1670515426 6.6138 2022-12-08 16:02:46 1670515366 6.6138 2022-12-08 16:01:46 1670515306 6.6053 2022-12-08 16:00:46 1670515246 6.6063 2022-12-08 15:59:46 1670515186 6.6148 2022-12-08 15:58:46 1670515126 6.6138 2022-12-08 15:57:46 1670515066 6.6118 2022-12-08 15:56:46 1670515006 6.6143 2022-12-08 15:55:46 1670514946 6.6073 2022-12-08 15:54:46 1670514886 6.6153 2022-12-08 15:53:46 1670514826 6.6093 2022-12-08 15:52:46 1670514766 6.6103 2022-12-08 15:51:46 1670514706 6.6078 2022-12-08 15:50:46 1670514646 6.6113 2022-12-08 15:49:46 1670514586 6.6063 2022-12-08 15:48:46 1670514526 6.6033 2022-12-08 15:47:46 1670514466 6.6063 2022-12-08 15:46:46 1670514406 6.6063 2022-12-08 15:45:46 1670514346 6.6153 2022-12-08 15:44:46 1670514286 6.6093 2022-12-08 15:43:46 1670514226 6.6038 2022-12-08 15:42:46 1670514166 6.5998 2022-12-08 15:41:46 1670514106 6.5948 2022-12-08 15:40:46 1670514046 6.5963 2022-12-08 15:39:46 1670513986 6.5953 2022-12-08 15:38:46 1670513926 6.6018 2022-12-08 15:37:46 1670513866 6.6083 2022-12-08 15:36:46 1670513806 6.6158 2022-12-08 15:35:46 1670513746 6.6123 2022-12-08 15:34:46 1670513686 6.6098 2022-12-08 15:33:46 1670513626 6.6133 2022-12-08 15:32:46 1670513566 6.6173 2022-12-08 15:31:46 1670513506 6.6223 2022-12-08 15:30:46 1670513446 6.6223 2022-12-08 15:29:46 1670513386 6.6223 2022-12-08 15:28:46 1670513326 6.6213 2022-12-08 15:27:46 1670513266 6.6203 2022-12-08 15:26:46 1670513206 6.6218 2022-12-08 15:25:46 1670513146 6.6268 2022-12-08 15:24:46 1670513086 6.6253 2022-12-08 15:23:46 1670513026 6.6193 2022-12-08 15:22:46 1670512966 6.6173 2022-12-08 15:21:46 1670512906 6.6158 2022-12-08 15:20:46 1670512846 6.6053 2022-12-08 15:19:46 1670512786 6.6013 2022-12-08 15:18:46 1670512726 6.6003 2022-12-08 15:17:46 1670512666 6.5988 2022-12-08 15:16:46 1670512606 6.6038 2022-12-08 15:15:46 1670512546 6.6078 2022-12-08 15:14:46 1670512486 6.6093 2022-12-08 15:13:46 1670512426 6.6178 2022-12-08 15:12:46 1670512366 6.6138 2022-12-08 15:11:46 1670512306 6.6148 2022-12-08 15:10:46 1670512246 6.6193 2022-12-08 15:09:46 1670512186 6.6158 2022-12-08 15:08:46 1670512126 6.6098 2022-12-08 15:07:46 1670512066 6.6083 2022-12-08 15:06:46 1670512006 6.6088 2022-12-08 15:05:46 1670511946 6.6133 2022-12-08 15:04:46 1670511886 6.6118 2022-12-08 15:03:46 1670511826 6.6098 2022-12-08 15:02:46 1670511766 6.6038 2022-12-08 15:01:46 1670511706 6.6078 2022-12-08 15:00:46 1670511646 6.6108 2022-12-08 14:59:46 1670511586 6.6128 2022-12-08 14:58:46 1670511526 6.6143 2022-12-08 14:57:46 1670511466 6.6153 2022-12-08 14:56:46 1670511406 6.6133 2022-12-08 14:55:46 1670511346 6.6173 2022-12-08 14:54:46 1670511286 6.6243 2022-12-08 14:53:46 1670511226 6.6208 2022-12-08 14:52:46 1670511166 6.6203 2022-12-08 14:51:46 1670511106 6.6138 2022-12-08 14:50:46 1670511046 6.6063 2022-12-08 14:49:46 1670510986 6.5943 2022-12-08 14:48:46 1670510926 6.6003 2022-12-08 14:47:46 1670510866 6.6043 2022-12-08 14:46:46 1670510806 6.6188 2022-12-08 14:45:46 1670510746 6.6183 2022-12-08 14:44:46 1670510686 6.6193 2022-12-08 14:43:46 1670510626 6.6193 2022-12-08 14:42:46 1670510566 6.6093 2022-12-08 14:41:46 1670510506 6.6053 2022-12-08 14:40:46 1670510446 6.6048 2022-12-08 14:39:46 1670510386 6.5948 2022-12-08 14:38:46 1670510326 6.6003 2022-12-08 14:37:46 1670510266 6.6043 2022-12-08 14:36:46 1670510206 6.6043 2022-12-08 14:35:46 1670510146 6.5993 2022-12-08 14:34:46 1670510086 6.5948 2022-12-08 14:33:46 1670510026 6.5993 2022-12-08 14:32:46 1670509966 6.6028 2022-12-08 14:31:46 1670509906 6.6078 2022-12-08 14:30:46 1670509846 6.6103 2022-12-08 14:29:46 1670509786 6.6163 2022-12-08 14:28:46 1670509726 6.6128 2022-12-08 14:28:01 1670509681 6.6088 2022-12-08 14:26:46 1670509606 6.5963 2022-12-08 14:25:46 1670509546 6.5978 2022-12-08 14:24:46 1670509486 6.6033 2022-12-08 14:23:46 1670509426 6.6078 2022-12-08 14:22:46 1670509366 6.6213 2022-12-08 14:21:46 1670509306 6.6213 2022-12-08 14:20:46 1670509246 6.6158 2022-12-08 14:19:46 1670509186 6.6013 2022-12-08 14:18:46 1670509126 6.5978 2022-12-08 14:17:45 1670509065 6.5938 2022-12-08 14:16:45 1670509005 6.5943 2022-12-08 14:15:45 1670508945 6.6113 2022-12-08 14:14:46 1670508886 6.6163 2022-12-08 14:13:46 1670508826 6.6208 2022-12-08 14:12:46 1670508766 6.6233 2022-12-08 14:11:46 1670508706 6.6273 2022-12-08 14:10:46 1670508646 6.6098 2022-12-08 14:09:46 1670508586 6.6083 2022-12-08 14:08:46 1670508526 6.6093 2022-12-08 14:07:46 1670508466 6.6108 2022-12-08 14:06:46 1670508406 6.6203 2022-12-08 14:05:46 1670508346 6.6163 2022-12-08 14:04:46 1670508286 6.6098 2022-12-08 14:03:46 1670508226 6.6053 2022-12-08 14:02:46 1670508166 6.6063 2022-12-08 14:01:47 1670508107 6.6083 2022-12-08 14:00:46 1670508046 6.5988 2022-12-08 13:59:46 1670507986 6.5923 2022-12-08 13:58:46 1670507926 6.5978 2022-12-08 13:57:47 1670507867 6.6023 2022-12-08 13:56:47 1670507807 6.6003 2022-12-08 13:55:47 1670507747 6.6068 2022-12-08 13:54:47 1670507687 6.6053 2022-12-08 13:53:47 1670507627 6.5973 2022-12-08 13:52:47 1670507567 6.5983 2022-12-08 13:51:47 1670507507 6.6043 2022-12-08 13:50:47 1670507447 6.6103 2022-12-08 13:49:47 1670507387 6.6198 2022-12-08 13:48:47 1670507327 6.6143 2022-12-08 13:47:47 1670507267 6.6138 2022-12-08 13:46:47 1670507207 6.6138 2022-12-08 13:45:47 1670507147 6.6168 2022-12-08 13:44:46 1670507086 6.6108 2022-12-08 13:43:46 1670507026 6.6103 2022-12-08 13:42:46 1670506966 6.6128 2022-12-08 13:41:47 1670506907 6.6108 2022-12-08 13:40:47 1670506847 6.6193 2022-12-08 13:39:47 1670506787 6.6183 2022-12-08 13:38:47 1670506727 6.6133 2022-12-08 13:37:47 1670506667 6.6088 2022-12-08 13:36:47 1670506607 6.6118 2022-12-08 13:35:47 1670506547 6.6163 2022-12-08 13:34:47 1670506487 6.6138 2022-12-08 13:33:47 1670506427 6.6078 2022-12-08 13:32:47 1670506367 6.6098 2022-12-08 13:31:47 1670506307 6.6143 2022-12-08 13:30:47 1670506247 6.6118 2022-12-08 13:29:46 1670506186 6.6063 2022-12-08 13:28:46 1670506126 6.6048 2022-12-08 13:27:46 1670506066 6.6023 2022-12-08 13:26:47 1670506007 6.5958 2022-12-08 13:25:47 1670505947 6.5933 2022-12-08 13:24:47 1670505887 6.6043 2022-12-08 13:23:47 1670505827 6.6058 2022-12-08 13:22:47 1670505767 6.6133 2022-12-08 13:21:47 1670505707 6.6088 2022-12-08 13:20:47 1670505647 6.6058 2022-12-08 13:19:47 1670505587 6.6053 2022-12-08 13:18:47 1670505527 6.5978 2022-12-08 13:17:47 1670505467 6.6008 2022-12-08 13:16:47 1670505407 6.5958 2022-12-08 13:15:47 1670505347 6.6018 2022-12-08 13:14:47 1670505287 6.6093 2022-12-08 13:13:46 1670505226 6.6093 2022-12-08 13:12:46 1670505166 6.6033 2022-12-08 13:11:46 1670505106 6.5968 2022-12-08 13:10:47 1670505047 6.5968 2022-12-08 13:09:47 1670504987 6.6058 2022-12-08 13:08:47 1670504927 6.6168 2022-12-08 13:07:47 1670504867 6.6208 2022-12-08 13:06:47 1670504807 6.6238 2022-12-08 13:05:47 1670504747 6.6203 2022-12-08 13:04:47 1670504687 6.6198 2022-12-08 13:03:47 1670504627 6.6208 2022-12-08 13:02:47 1670504567 6.6188 2022-12-08 13:01:47 1670504507 6.6118 2022-12-08 13:00:47 1670504447 6.6073 2022-12-08 12:59:47 1670504387 6.6023 2022-12-08 12:58:47 1670504327 6.6038 2022-12-08 12:57:47 1670504267 6.6123 2022-12-08 12:56:47 1670504207 6.6053 2022-12-08 12:55:47 1670504147 6.6018 2022-12-08 12:54:47 1670504087 6.6023 2022-12-08 12:53:48 1670504028 6.6063 2022-12-08 12:52:48 1670503968 6.6088 2022-12-08 12:51:48 1670503908 6.6098 2022-12-08 12:50:48 1670503848 6.6053 2022-12-08 12:49:48 1670503788 6.6003 2022-12-08 12:48:48 1670503728 6.6023 2022-12-08 12:47:48 1670503668 6.6103 2022-12-08 12:46:48 1670503608 6.6113 2022-12-08 12:45:48 1670503548 6.6108 2022-12-08 12:44:48 1670503488 6.6113 2022-12-08 12:43:48 1670503428 6.6133 2022-12-08 12:42:48 1670503368 6.6088 2022-12-08 12:41:48 1670503308 6.6123 2022-12-08 12:40:48 1670503248 6.6068 2022-12-08 12:39:47 1670503187 6.6003 2022-12-08 12:38:47 1670503127 6.5943 2022-12-08 12:37:47 1670503067 6.5898 2022-12-08 12:36:48 1670503008 6.5898 2022-12-08 12:35:48 1670502948 6.6028 2022-12-08 12:34:48 1670502888 6.6103 2022-12-08 12:33:48 1670502828 6.6088 2022-12-08 12:32:48 1670502768 6.6043 2022-12-08 12:31:48 1670502708 6.6063 2022-12-08 12:30:48 1670502648 6.6148 2022-12-08 12:29:48 1670502588 6.6203 2022-12-08 12:28:48 1670502528 6.6148 2022-12-08 12:27:48 1670502468 6.6123 2022-12-08 12:26:48 1670502408 6.6038 2022-12-08 12:25:48 1670502348 6.6008 2022-12-08 12:24:48 1670502288 6.6008 2022-12-08 12:23:48 1670502228 6.6018 2022-12-08 12:22:48 1670502168 6.6028 2022-12-08 12:21:48 1670502108 6.6013 2022-12-08 12:20:48 1670502048 6.6063 2022-12-08 12:19:48 1670501988 6.6048 2022-12-08 12:18:48 1670501928 6.6053 2022-12-08 12:17:48 1670501868 6.6063 2022-12-08 12:16:49 1670501809 6.6143 2022-12-08 12:15:49 1670501749 6.6213 2022-12-08 12:14:49 1670501689 6.6168 2022-12-08 12:13:49 1670501629 6.6173 2022-12-08 12:12:49 1670501569 6.6123 2022-12-08 12:11:49 1670501509 6.6103 2022-12-08 12:10:49 1670501449 6.6148 2022-12-08 12:09:49 1670501389 6.6113 2022-12-08 12:08:49 1670501329 6.6078 2022-12-08 12:07:49 1670501269 6.6028 2022-12-08 12:06:49 1670501209 6.6033 2022-12-08 12:05:49 1670501149 6.6078 2022-12-08 12:04:49 1670501089 6.6063 2022-12-08 12:03:49 1670501029 6.6053 2022-12-08 12:02:49 1670500969 6.6038 2022-12-08 12:01:49 1670500909 6.5938 2022-12-08 12:00:48 1670500848 6.5993 2022-12-08 11:59:48 1670500788 6.6013 2022-12-08 11:58:48 1670500728 6.5953 2022-12-08 11:57:48 1670500668 6.5983 2022-12-08 11:56:49 1670500609 6.6018 2022-12-08 11:55:49 1670500549 6.6063 2022-12-08 11:54:49 1670500489 6.6133 2022-12-08 11:53:49 1670500429 6.6213 2022-12-08 11:52:49 1670500369 6.6298 2022-12-08 11:51:49 1670500309 6.6283 2022-12-08 11:50:49 1670500249 6.6303 2022-12-08 11:49:49 1670500189 6.6218 2022-12-08 11:48:49 1670500129 6.6183 2022-12-08 11:47:49 1670500069 6.6128 2022-12-08 11:46:49 1670500009 6.6083 2022-12-08 11:45:49 1670499949 6.6118 2022-12-08 11:44:49 1670499889 6.6168 2022-12-08 11:43:49 1670499829 6.6183 2022-12-08 11:42:49 1670499769 6.6238 2022-12-08 11:41:49 1670499709 6.6193 2022-12-08 11:40:49 1670499649 6.6153 2022-12-08 11:39:49 1670499589 6.6103 2022-12-08 11:38:49 1670499529 6.6123 2022-12-08 11:37:49 1670499469 6.6093 2022-12-08 11:36:49 1670499409 6.6073 2022-12-08 11:35:49 1670499349 6.6088 2022-12-08 11:34:49 1670499289 6.6108 2022-12-08 11:33:49 1670499229 6.6103 2022-12-08 11:32:49 1670499169 6.6113 2022-12-08 11:31:49 1670499109 6.6093 2022-12-08 11:30:49 1670499049 6.6088 2022-12-08 11:29:49 1670498989 6.6133 2022-12-08 11:28:49 1670498929 6.6138 2022-12-08 11:27:49 1670498869 6.6153 2022-12-08 11:26:49 1670498809 6.6108 2022-12-08 11:25:49 1670498749 6.6023 2022-12-08 11:24:49 1670498689 6.5978 2022-12-08 11:23:49 1670498629 6.5958 2022-12-08 11:22:49 1670498569 6.5963 2022-12-08 11:21:49 1670498509 6.5983 2022-12-08 11:20:49 1670498449 6.5978 2022-12-08 11:19:49 1670498389 6.6033 2022-12-08 11:18:49 1670498329 6.6018 2022-12-08 11:17:49 1670498269 6.6058 2022-12-08 11:16:49 1670498209 6.6048 2022-12-08 11:15:49 1670498149 6.6053 2022-12-08 11:14:49 1670498089 6.6128 2022-12-08 11:13:49 1670498029 6.6143 2022-12-08 11:12:49 1670497969 6.6163 2022-12-08 11:11:49 1670497909 6.6158 2022-12-08 11:10:49 1670497849 6.6153 2022-12-08 11:09:49 1670497789 6.6173 2022-12-08 11:08:49 1670497729 6.6138 2022-12-08 11:07:49 1670497669 6.6023 2022-12-08 11:06:49 1670497609 6.6033 2022-12-08 11:05:49 1670497549 6.6038 2022-12-08 11:04:49 1670497489 6.6038 2022-12-08 11:03:49 1670497429 6.6063 2022-12-08 11:02:49 1670497369 6.6068 2022-12-08 11:01:49 1670497309 6.6108 2022-12-08 11:00:49 1670497249 6.6028 2022-12-08 10:59:49 1670497189 6.5983 2022-12-08 10:58:49 1670497129 6.5898 2022-12-08 10:57:49 1670497069 6.5863 2022-12-08 10:56:49 1670497009 6.5898 2022-12-08 10:55:49 1670496949 6.5958 2022-12-08 10:54:49 1670496889 6.6013 2022-12-08 10:53:49 1670496829 6.5948 2022-12-08 10:52:49 1670496769 6.5948 2022-12-08 10:51:49 1670496709 6.5968 2022-12-08 10:50:49 1670496649 6.6063 2022-12-08 10:49:49 1670496589 6.6078 2022-12-08 10:48:49 1670496529 6.6133 2022-12-08 10:47:49 1670496469 6.6178 2022-12-08 10:46:49 1670496409 6.6128 2022-12-08 10:45:49 1670496349 6.6113 2022-12-08 10:44:49 1670496289 6.6003 2022-12-08 10:43:49 1670496229 6.6043 2022-12-08 10:42:49 1670496169 6.6113 2022-12-08 10:41:49 1670496109 6.6113 2022-12-08 10:40:49 1670496049 6.6168 2022-12-08 10:39:49 1670495989 6.6218 2022-12-08 10:38:49 1670495929 6.6133 2022-12-08 10:37:49 1670495869 6.6113 2022-12-08 10:36:49 1670495809 6.6083 2022-12-08 10:35:49 1670495749 6.6013 2022-12-08 10:34:49 1670495689 6.6028 2022-12-08 10:33:49 1670495629 6.5898 2022-12-08 10:32:49 1670495569 6.5923 2022-12-08 10:31:49 1670495509 6.5983 2022-12-08 10:30:49 1670495449 6.6003 2022-12-08 10:29:49 1670495389 6.5968 2022-12-08 10:28:49 1670495329 6.6008 2022-12-08 10:27:49 1670495269 6.6088 2022-12-08 10:26:49 1670495209 6.6138 2022-12-08 10:25:49 1670495149 6.6088 2022-12-08 10:24:49 1670495089 6.6073 2022-12-08 10:23:49 1670495029 6.5998 2022-12-08 10:22:49 1670494969 6.5988 2022-12-08 10:21:49 1670494909 6.6013 2022-12-08 10:20:49 1670494849 6.5993 2022-12-08 10:19:49 1670494789 6.6048 2022-12-08 10:18:49 1670494729 6.6013 2022-12-08 10:17:49 1670494669 6.6023 2022-12-08 10:16:49 1670494609 6.6043 2022-12-08 10:15:49 1670494549 6.6028 2022-12-08 10:14:49 1670494489 6.6098 2022-12-08 10:13:49 1670494429 6.6083 2022-12-08 10:12:49 1670494369 6.6028 2022-12-08 10:11:49 1670494309 6.5963 2022-12-08 10:10:49 1670494249 6.5923 2022-12-08 10:09:49 1670494189 6.5883 2022-12-08 10:08:49 1670494129 6.5918 2022-12-08 10:07:49 1670494069 6.5978 2022-12-08 10:06:49 1670494009 6.5998 2022-12-08 10:05:49 1670493949 6.6053 2022-12-08 10:04:49 1670493889 6.6113 2022-12-08 10:03:49 1670493829 6.6153 2022-12-08 10:02:49 1670493769 6.6103 2022-12-08 10:01:49 1670493709 6.6023 2022-12-08 10:00:49 1670493649 6.5988 2022-12-08 09:59:49 1670493589 6.5953 2022-12-08 09:58:49 1670493529 6.5978 2022-12-08 09:57:49 1670493469 6.5978 2022-12-08 09:56:49 1670493409 6.5933 2022-12-08 09:55:49 1670493349 6.6003 2022-12-08 09:54:49 1670493289 6.6018 2022-12-08 09:53:49 1670493229 6.5993 2022-12-08 09:52:49 1670493169 6.6058 2022-12-08 09:51:49 1670493109 6.6078 2022-12-08 09:50:49 1670493049 6.6033 2022-12-08 09:49:49 1670492989 6.5998 2022-12-08 09:48:49 1670492929 6.5978 2022-12-08 09:47:49 1670492869 6.5948 2022-12-08 09:46:49 1670492809 6.6033 2022-12-08 09:45:49 1670492749 6.6043 2022-12-08 09:44:49 1670492689 6.6068 2022-12-08 09:43:49 1670492629 6.6053 2022-12-08 09:42:49 1670492569 6.5983 2022-12-08 09:41:49 1670492509 6.5948 2022-12-08 09:40:49 1670492449 6.5968 2022-12-08 09:39:49 1670492389 6.5923 2022-12-08 09:38:49 1670492329 6.5923 2022-12-08 09:37:49 1670492269 6.5913 2022-12-08 09:36:49 1670492209 6.5938 2022-12-08 09:35:48 1670492148 6.5973 2022-12-08 09:34:48 1670492088 6.6003 2022-12-08 09:33:49 1670492029 6.5958 2022-12-08 09:32:49 1670491969 6.5968 2022-12-08 09:31:49 1670491909 6.5948 2022-12-08 09:30:49 1670491849 6.5978 2022-12-08 09:29:49 1670491789 6.5998 2022-12-08 09:28:49 1670491729 6.6008 2022-12-08 09:27:49 1670491669 6.5938 2022-12-08 09:26:49 1670491609 6.5908 2022-12-08 09:25:49 1670491549 6.5993 2022-12-08 09:24:49 1670491489 6.6053 2022-12-08 09:23:49 1670491429 6.6128 2022-12-08 09:22:49 1670491369 6.6108 2022-12-08 09:21:49 1670491309 6.6063 2022-12-08 09:20:49 1670491249 6.6088 2022-12-08 09:19:49 1670491189 6.6133 2022-12-08 09:18:49 1670491129 6.6118 2022-12-08 09:17:49 1670491069 6.6118 2022-12-08 09:16:49 1670491009 6.6108 2022-12-08 09:15:47 1670490947 6.6088 2022-12-08 09:14:47 1670490887 6.6078 2022-12-08 09:13:47 1670490827 6.6023 2022-12-08 09:12:47 1670490767 6.5978 2022-12-08 09:11:47 1670490707 6.5923 2022-12-08 09:10:47 1670490647 6.5938 2022-12-08 09:09:47 1670490587 6.5918 2022-12-08 09:08:47 1670490527 6.5923 2022-12-08 09:07:47 1670490467 6.5863 2022-12-08 09:06:47 1670490407 6.5853 2022-12-08 09:05:47 1670490347 6.5828 2022-12-08 09:04:47 1670490287 6.5843 2022-12-08 09:03:47 1670490227 6.5948 2022-12-08 09:02:47 1670490167 6.5963 2022-12-08 09:01:47 1670490107 6.5963 2022-12-08 09:00:47 1670490047 6.5963 2022-12-08 08:59:46 1670489986 6.5983 2022-12-08 08:58:46 1670489926 6.5948 2022-12-08 08:57:46 1670489866 6.5948 2022-12-08 08:56:47 1670489807 6.5963 2022-12-08 08:55:47 1670489747 6.6033 2022-12-08 08:54:47 1670489687 6.6058 2022-12-08 08:53:47 1670489627 6.6023 2022-12-08 08:52:47 1670489567 6.6068 2022-12-08 08:51:47 1670489507 6.6053 2022-12-08 08:50:47 1670489447 6.6033 2022-12-08 08:49:47 1670489387 6.5993 2022-12-08 08:48:47 1670489327 6.5963 2022-12-08 08:47:47 1670489267 6.5998 2022-12-08 08:46:47 1670489207 6.6103 2022-12-08 08:45:47 1670489147 6.6063 2022-12-08 08:44:47 1670489087 6.6083 2022-12-08 08:43:47 1670489027 6.6058 2022-12-08 08:42:47 1670488967 6.6073 2022-12-08 08:41:46 1670488906 6.6043 2022-12-08 08:40:46 1670488846 6.6038 2022-12-08 08:39:46 1670488786 6.6018 2022-12-08 08:38:45 1670488725 6.5973 2022-12-08 08:37:46 1670488666 6.5933 2022-12-08 08:36:46 1670488606 6.5943 2022-12-08 08:35:46 1670488546 6.5998 2022-12-08 08:34:46 1670488486 6.5978 2022-12-08 08:33:46 1670488426 6.5973 2022-12-08 08:32:46 1670488366 6.5953 2022-12-08 08:31:46 1670488306 6.5898 2022-12-08 08:30:46 1670488246 6.5873 2022-12-08 08:29:46 1670488186 6.5928 2022-12-08 08:28:46 1670488126 6.5898 2022-12-08 08:27:46 1670488066 6.5838 2022-12-08 08:26:46 1670488006 6.5828 2022-12-08 08:25:46 1670487946 6.5833 2022-12-08 08:25:01 1670487901 6.5888 2022-12-08 08:23:44 1670487824 6.6028 2022-12-08 08:22:59 1670487779 6.6018 2022-12-08 08:21:59 1670487719 6.5963 2022-12-08 08:20:59 1670487659 6.5948 2022-12-08 08:19:59 1670487599 6.5888 2022-12-08 08:18:59 1670487539 6.5863 2022-12-08 08:17:59 1670487479 6.5898 2022-12-08 08:16:59 1670487419 6.5983 2022-12-08 08:15:59 1670487359 6.5998 2022-12-08 08:14:59 1670487299 6.6018 2022-12-08 08:13:59 1670487239 6.6008 2022-12-08 08:12:59 1670487179 6.6038 2022-12-08 08:11:59 1670487119 6.6033 2022-12-08 08:10:59 1670487059 6.6063 2022-12-08 08:09:59 1670486999 6.6008 2022-12-08 08:08:59 1670486939 6.5993 2022-12-08 08:07:59 1670486879 6.6028 2022-12-08 08:06:59 1670486819 6.6048 2022-12-08 08:05:58 1670486758 6.6058 2022-12-08 08:04:58 1670486698 6.5978 2022-12-08 08:03:58 1670486638 6.5913 2022-12-08 08:02:59 1670486579 6.5958 2022-12-08 08:01:59 1670486519 6.5988 2022-12-08 08:00:59 1670486459 6.5998 2022-12-08 07:59:59 1670486399 6.6093 2022-12-08 07:58:59 1670486339 6.6088 2022-12-08 07:57:59 1670486279 6.6013 2022-12-08 07:56:59 1670486219 6.5948 2022-12-08 07:55:59 1670486159 6.5918 2022-12-08 07:54:59 1670486099 6.5898 2022-12-08 07:53:59 1670486039 6.5858 2022-12-08 07:52:59 1670485979 6.5833 2022-12-08 07:51:59 1670485919 6.5858 2022-12-08 07:50:59 1670485859 6.5908 2022-12-08 07:49:59 1670485799 6.5963 2022-12-08 07:48:59 1670485739 6.6028 2022-12-08 07:47:58 1670485678 6.6063 2022-12-08 07:46:58 1670485618 6.6143 2022-12-08 07:45:58 1670485558 6.6123 2022-12-08 07:44:59 1670485499 6.5958 2022-12-08 07:43:59 1670485439 6.5953 2022-12-08 07:42:59 1670485379 6.5948 2022-12-08 07:41:59 1670485319 6.5978 2022-12-08 07:40:59 1670485259 6.5903 2022-12-08 07:39:59 1670485199 6.5943 2022-12-08 07:38:59 1670485139 6.5948 2022-12-08 07:37:59 1670485079 6.6028 2022-12-08 07:36:59 1670485019 6.6033 2022-12-08 07:35:59 1670484959 6.5993 2022-12-08 07:34:59 1670484899 6.5998 2022-12-08 07:33:59 1670484839 6.5993 2022-12-08 07:32:59 1670484779 6.6003 2022-12-08 07:31:59 1670484719 6.6023 2022-12-08 07:30:59 1670484659 6.6053 2022-12-08 07:29:58 1670484598 6.6043 2022-12-08 07:28:58 1670484538 6.6003 2022-12-08 07:27:58 1670484478 6.5963 2022-12-08 07:26:59 1670484419 6.5933 2022-12-08 07:25:59 1670484359 6.5958 2022-12-08 07:24:59 1670484299 6.5988 2022-12-08 07:23:59 1670484239 6.5993 2022-12-08 07:22:59 1670484179 6.6043 2022-12-08 07:21:59 1670484119 6.5948 2022-12-08 07:20:59 1670484059 6.5913 2022-12-08 07:19:59 1670483999 6.5833 2022-12-08 07:18:59 1670483939 6.5898 2022-12-08 07:17:59 1670483879 6.5983 2022-12-08 07:16:59 1670483819 6.6043 2022-12-08 07:15:59 1670483759 6.6073 2022-12-08 07:14:59 1670483699 6.6023 2022-12-08 07:13:59 1670483639 6.5918 2022-12-08 07:12:59 1670483579 6.5883 2022-12-08 07:11:58 1670483518 6.5853 2022-12-08 07:10:58 1670483458 6.5888 2022-12-08 07:09:58 1670483398 6.5883 2022-12-08 07:08:59 1670483339 6.5873 2022-12-08 07:07:59 1670483279 6.5888 2022-12-08 07:06:59 1670483219 6.5903 2022-12-08 07:05:59 1670483159 6.5968 2022-12-08 07:04:59 1670483099 6.5983 2022-12-08 07:03:59 1670483039 6.6048 2022-12-08 07:02:59 1670482979 6.6068 2022-12-08 07:01:59 1670482919 6.6063 2022-12-08 07:00:59 1670482859 6.6058 2022-12-08 06:59:59 1670482799 6.5933 2022-12-08 06:58:59 1670482739 6.5878 2022-12-08 06:57:59 1670482679 6.5833 2022-12-08 06:56:59 1670482619 6.5853 2022-12-08 06:55:59 1670482559 6.5928 2022-12-08 06:54:59 1670482499 6.6023 2022-12-08 06:53:58 1670482438 6.6078 2022-12-08 06:52:58 1670482378 6.5993 2022-12-08 06:51:58 1670482318 6.5898 2022-12-08 06:50:58 1670482258 6.5868 2022-12-08 06:49:59 1670482199 6.5893 2022-12-08 06:48:59 1670482139 6.5973 2022-12-08 06:47:59 1670482079 6.6053 2022-12-08 06:46:59 1670482019 6.6108 2022-12-08 06:45:59 1670481959 6.6093 2022-12-08 06:44:59 1670481899 6.6108 2022-12-08 06:43:59 1670481839 6.6078 2022-12-08 06:42:59 1670481779 6.6113 2022-12-08 06:41:59 1670481719 6.6063 2022-12-08 06:40:59 1670481659 6.6113 2022-12-08 06:39:59 1670481599 6.6078 2022-12-08 06:38:59 1670481539 6.6013 2022-12-08 06:37:59 1670481479 6.5928 2022-12-08 06:36:59 1670481419 6.5873 2022-12-08 06:35:59 1670481359 6.5808 2022-12-08 06:34:58 1670481298 6.5828 2022-12-08 06:33:58 1670481238 6.5868 2022-12-08 06:32:58 1670481178 6.5953 2022-12-08 06:31:59 1670481119 6.5968 2022-12-08 06:30:59 1670481059 6.6008 2022-12-08 06:29:59 1670480999 6.5983 2022-12-08 06:28:59 1670480939 6.6028 2022-12-08 06:27:59 1670480879 6.5988 2022-12-08 06:26:59 1670480819 6.5973 2022-12-08 06:25:59 1670480759 6.6023 2022-12-08 06:24:59 1670480699 6.6048 2022-12-08 06:23:59 1670480639 6.6018 2022-12-08 06:22:59 1670480579 6.5918 2022-12-08 06:21:59 1670480519 6.5873 2022-12-08 06:20:59 1670480459 6.5853 2022-12-08 06:19:59 1670480399 6.5888 2022-12-08 06:18:59 1670480339 6.5963 2022-12-08 06:17:59 1670480279 6.6073 2022-12-08 06:16:58 1670480218 6.6233 2022-12-08 06:15:58 1670480158 6.6198 2022-12-08 06:14:58 1670480098 6.6113 2022-12-08 06:13:58 1670480038 6.6028 2022-12-08 06:12:59 1670479979 6.5983 2022-12-08 06:11:59 1670479919 6.5903 2022-12-08 06:10:59 1670479859 6.5883 2022-12-08 06:09:59 1670479799 6.6003 2022-12-08 06:08:59 1670479739 6.6003 2022-12-08 06:07:59 1670479679 6.5973 2022-12-08 06:06:59 1670479619 6.6003 2022-12-08 06:05:59 1670479559 6.6043 2022-12-08 06:04:59 1670479499 6.6113 2022-12-08 06:03:59 1670479439 6.6178 2022-12-08 06:02:59 1670479379 6.6153 2022-12-08 06:01:59 1670479319 6.6093 2022-12-08 06:00:59 1670479259 6.5978 2022-12-08 05:59:59 1670479199 6.5888 2022-12-08 05:58:59 1670479139 6.5883 2022-12-08 05:57:58 1670479078 6.5993 2022-12-08 05:56:58 1670479018 6.5958 2022-12-08 05:55:58 1670478958 6.5948 2022-12-08 05:54:58 1670478898 6.5863 2022-12-08 05:54:00 1670478840 6.5873 2022-12-08 05:53:00 1670478780 6.5923 2022-12-08 05:52:00 1670478720 6.5903 2022-12-08 05:51:00 1670478660 6.5838 2022-12-08 05:50:00 1670478600 6.5878 2022-12-08 05:49:00 1670478540 6.5918 2022-12-08 05:48:00 1670478480 6.5903 2022-12-08 05:47:00 1670478420 6.5888 2022-12-08 05:46:00 1670478360 6.5948 2022-12-08 05:45:00 1670478300 6.5958 2022-12-08 05:44:00 1670478240 6.5968 2022-12-08 05:43:00 1670478180 6.6008 2022-12-08 05:42:00 1670478120 6.6053 2022-12-08 05:41:00 1670478060 6.6113 2022-12-08 05:40:00 1670478000 6.6133 2022-12-08 05:38:59 1670477939 6.6108 2022-12-08 05:37:59 1670477879 6.6128 2022-12-08 05:36:59 1670477819 6.6073 2022-12-08 05:35:59 1670477759 6.6018 2022-12-08 05:35:00 1670477700 6.5933 2022-12-08 05:34:00 1670477640 6.5898 2022-12-08 05:33:00 1670477580 6.5928 2022-12-08 05:32:00 1670477520 6.5998 2022-12-08 05:31:00 1670477460 6.6018 2022-12-08 05:30:00 1670477400 6.6003 2022-12-08 05:29:00 1670477340 6.6018 2022-12-08 05:28:00 1670477280 6.5968 2022-12-08 05:27:00 1670477220 6.5923 2022-12-08 05:26:00 1670477160 6.5928 2022-12-08 05:25:00 1670477100 6.5893 2022-12-08 05:24:00 1670477040 6.5843 2022-12-08 05:23:00 1670476980 6.5818 2022-12-08 05:22:00 1670476920 6.5763 2022-12-08 05:21:00 1670476860 6.5838 2022-12-08 05:19:59 1670476799 6.5908 2022-12-08 05:18:59 1670476739 6.5928 2022-12-08 05:17:59 1670476679 6.5913 2022-12-08 05:16:59 1670476619 6.5948 2022-12-08 05:16:00 1670476560 6.6023 2022-12-08 05:15:00 1670476500 6.5973 2022-12-08 05:14:00 1670476440 6.5943 2022-12-08 05:13:00 1670476380 6.5988 2022-12-08 05:12:00 1670476320 6.5998 2022-12-08 05:11:00 1670476260 6.5998 2022-12-08 05:10:00 1670476200 6.5978 2022-12-08 05:09:00 1670476140 6.5948 2022-12-08 05:08:00 1670476080 6.5913 2022-12-08 05:07:00 1670476020 6.5853 2022-12-08 05:06:00 1670475960 6.5883 2022-12-08 05:05:00 1670475900 6.5953 2022-12-08 05:04:00 1670475840 6.6023 2022-12-08 05:03:00 1670475780 6.6048 2022-12-08 05:02:00 1670475720 6.6053 2022-12-08 05:01:00 1670475660 6.6103 2022-12-08 04:59:59 1670475599 6.6128 2022-12-08 04:58:59 1670475539 6.6143 2022-12-08 04:57:59 1670475479 6.6128 2022-12-08 04:56:59 1670475419 6.6103 2022-12-08 04:56:00 1670475360 6.6063 2022-12-08 04:55:00 1670475300 6.6043 2022-12-08 04:54:00 1670475240 6.6003 2022-12-08 04:53:00 1670475180 6.6003 2022-12-08 04:52:00 1670475120 6.6023 2022-12-08 04:51:00 1670475060 6.6068 2022-12-08 04:50:00 1670475000 6.6058 2022-12-08 04:49:00 1670474940 6.6008 2022-12-08 04:48:00 1670474880 6.6038 2022-12-08 04:47:00 1670474820 6.6023 2022-12-08 04:46:00 1670474760 6.5973 2022-12-08 04:45:00 1670474700 6.5918 2022-12-08 04:44:00 1670474640 6.5943 2022-12-08 04:43:00 1670474580 6.5993 2022-12-08 04:42:00 1670474520 6.6023 2022-12-08 04:41:00 1670474460 6.5898 2022-12-08 04:39:58 1670474398 6.5813 2022-12-08 04:38:56 1670474336 6.5798 2022-12-08 04:37:54 1670474274 6.5843 2022-12-08 04:36:52 1670474212 6.5893 2022-12-08 04:35:53 1670474153 6.5973 2022-12-08 04:34:53 1670474093 6.5923 2022-12-08 04:33:53 1670474033 6.5973 2022-12-08 04:32:53 1670473973 6.6048 2022-12-08 04:31:53 1670473913 6.6028 2022-12-08 04:30:53 1670473853 6.5963 2022-12-08 04:29:53 1670473793 6.5938 2022-12-08 04:28:53 1670473733 6.5973 2022-12-08 04:27:53 1670473673 6.5968 2022-12-08 04:26:53 1670473613 6.6058 2022-12-08 04:25:53 1670473553 6.6073 2022-12-08 04:24:53 1670473493 6.6018 2022-12-08 04:23:53 1670473433 6.5983 2022-12-08 04:22:53 1670473373 6.5938 2022-12-08 04:21:53 1670473313 6.6028 2022-12-08 04:20:52 1670473252 6.6008 2022-12-08 04:19:52 1670473192 6.5988 2022-12-08 04:18:52 1670473132 6.5978 2022-12-08 04:17:52 1670473072 6.6023 2022-12-08 04:16:53 1670473013 6.6088 2022-12-08 04:15:53 1670472953 6.6093 2022-12-08 04:14:53 1670472893 6.6058 2022-12-08 04:13:53 1670472833 6.6053 2022-12-08 04:12:53 1670472773 6.6053 2022-12-08 04:11:53 1670472713 6.6043 2022-12-08 04:10:53 1670472653 6.6048 2022-12-08 04:09:53 1670472593 6.6033 2022-12-08 04:08:53 1670472533 6.6008 2022-12-08 04:07:53 1670472473 6.5993 2022-12-08 04:06:53 1670472413 6.5978 2022-12-08 04:05:53 1670472353 6.5943 2022-12-08 04:04:53 1670472293 6.5898 2022-12-08 04:03:53 1670472233 6.5908 2022-12-08 04:02:53 1670472173 6.5923 2022-12-08 04:01:53 1670472113 6.5958 2022-12-08 04:00:52 1670472052 6.5948 2022-12-08 03:59:52 1670471992 6.5938 2022-12-08 03:58:52 1670471932 6.5983 2022-12-08 03:57:53 1670471873 6.5968 2022-12-08 03:56:53 1670471813 6.5958 2022-12-08 03:55:53 1670471753 6.5983 2022-12-08 03:54:53 1670471693 6.6023 2022-12-08 03:53:53 1670471633 6.6013 2022-12-08 03:52:53 1670471573 6.6058 2022-12-08 03:51:53 1670471513 6.6013 2022-12-08 03:50:53 1670471453 6.5958 2022-12-08 03:49:53 1670471393 6.5973 2022-12-08 03:48:53 1670471333 6.5978 2022-12-08 03:47:53 1670471273 6.5943 2022-12-08 03:46:53 1670471213 6.5928 2022-12-08 03:45:53 1670471153 6.5953 2022-12-08 03:44:53 1670471093 6.6018 2022-12-08 03:43:53 1670471033 6.6028 2022-12-08 03:42:53 1670470973 6.6053 2022-12-08 03:41:52 1670470912 6.6088 2022-12-08 03:40:51 1670470851 6.6088 2022-12-08 03:39:51 1670470791 6.6058 2022-12-08 03:38:50 1670470730 6.6058 2022-12-08 03:37:50 1670470670 6.6103 2022-12-08 03:36:50 1670470610 6.6043 2022-12-08 03:35:50 1670470550 6.6003 2022-12-08 03:34:50 1670470490 6.5963 2022-12-08 03:33:50 1670470430 6.5953 2022-12-08 03:32:50 1670470370 6.5928 2022-12-08 03:31:50 1670470310 6.5958 2022-12-08 03:30:50 1670470250 6.5948 2022-12-08 03:29:50 1670470190 6.5988 2022-12-08 03:28:50 1670470130 6.5953 2022-12-08 03:27:50 1670470070 6.5848 2022-12-08 03:26:50 1670470010 6.5928 2022-12-08 03:25:50 1670469950 6.5888 2022-12-08 03:24:50 1670469890 6.5923 2022-12-08 03:23:50 1670469830 6.5993 2022-12-08 03:22:49 1670469769 6.6028 2022-12-08 03:21:49 1670469709 6.6043 2022-12-08 03:20:49 1670469649 6.5988 2022-12-08 03:19:49 1670469589 6.5908 2022-12-08 03:18:50 1670469530 6.5893 2022-12-08 03:17:50 1670469470 6.5878 2022-12-08 03:16:50 1670469410 6.5938 2022-12-08 03:15:50 1670469350 6.5933 2022-12-08 03:14:50 1670469290 6.5888 2022-12-08 03:13:50 1670469230 6.5908 2022-12-08 03:12:50 1670469170 6.5848 2022-12-08 03:11:50 1670469110 6.5893 2022-12-08 03:10:50 1670469050 6.6013 2022-12-08 03:09:50 1670468990 6.6088 2022-12-08 03:08:50 1670468930 6.6123 2022-12-08 03:07:50 1670468870 6.6108 2022-12-08 03:06:50 1670468810 6.6093 2022-12-08 03:05:50 1670468750 6.6008 2022-12-08 03:04:50 1670468690 6.6008 2022-12-08 03:03:50 1670468630 6.6103 2022-12-08 03:02:49 1670468569 6.6008 2022-12-08 03:01:48 1670468508 6.5983 2022-12-08 03:00:47 1670468447 6.5963 2022-12-08 02:59:47 1670468387 6.5953 2022-12-08 02:58:47 1670468327 6.5883 2022-12-08 02:57:47 1670468267 6.5803 2022-12-08 02:56:47 1670468207 6.5833 2022-12-08 02:55:47 1670468147 6.5953 2022-12-08 02:54:47 1670468087 6.5988 2022-12-08 02:53:47 1670468027 6.5958 2022-12-08 02:52:47 1670467967 6.5873 2022-12-08 02:51:47 1670467907 6.5868 2022-12-08 02:50:47 1670467847 6.5878 2022-12-08 02:49:47 1670467787 6.5968 2022-12-08 02:48:47 1670467727 6.6043 2022-12-08 02:47:47 1670467667 6.6068 2022-12-08 02:46:47 1670467607 6.6038 2022-12-08 02:45:47 1670467547 6.5973 2022-12-08 02:44:47 1670467487 6.5938 2022-12-08 02:43:46 1670467426 6.5878 2022-12-08 02:42:46 1670467366 6.5853 2022-12-08 02:41:46 1670467306 6.5858 2022-12-08 02:40:47 1670467247 6.5828 2022-12-08 02:39:47 1670467187 6.5848 2022-12-08 02:38:47 1670467127 6.5943 2022-12-08 02:37:47 1670467067 6.5953 2022-12-08 02:36:47 1670467007 6.6028 2022-12-08 02:35:47 1670466947 6.6098 2022-12-08 02:34:47 1670466887 6.6198 2022-12-08 02:33:47 1670466827 6.6143 2022-12-08 02:32:47 1670466767 6.6033 2022-12-08 02:31:47 1670466707 6.5998 2022-12-08 02:30:47 1670466647 6.5898 2022-12-08 02:29:47 1670466587 6.5893 2022-12-08 02:28:47 1670466527 6.5938 2022-12-08 02:27:47 1670466467 6.5943 2022-12-08 02:26:47 1670466407 6.6013 2022-12-08 02:25:47 1670466347 6.6028 2022-12-08 02:24:46 1670466286 6.5953 2022-12-08 02:23:46 1670466226 6.5933 2022-12-08 02:22:46 1670466166 6.5873 2022-12-08 02:21:46 1670466106 6.5938 2022-12-08 02:20:47 1670466047 6.6038 2022-12-08 02:19:47 1670465987 6.6093 2022-12-08 02:18:47 1670465927 6.6038 2022-12-08 02:17:47 1670465867 6.5973 2022-12-08 02:16:47 1670465807 6.5858 2022-12-08 02:15:47 1670465747 6.5928 2022-12-08 02:14:47 1670465687 6.6068 2022-12-08 02:13:47 1670465627 6.6098 2022-12-08 02:12:47 1670465567 6.6093 2022-12-08 02:11:47 1670465507 6.6083 2022-12-08 02:10:47 1670465447 6.6003 2022-12-08 02:09:47 1670465387 6.5963 2022-12-08 02:08:47 1670465327 6.5938 2022-12-08 02:07:47 1670465267 6.5823 2022-12-08 02:06:47 1670465207 6.5798 2022-12-08 02:05:46 1670465146 6.5828 2022-12-08 02:04:46 1670465086 6.5888 2022-12-08 02:03:45 1670465025 6.5948 2022-12-08 02:02:59 1670464979 6.6023 2022-12-08 02:02:00 1670464920 6.6053 2022-12-08 02:01:00 1670464860 6.6023 2022-12-08 02:00:00 1670464800 6.5983 2022-12-08 01:59:00 1670464740 6.5913 2022-12-08 01:58:00 1670464680 6.5948 2022-12-08 01:57:00 1670464620 6.6008 2022-12-08 01:56:00 1670464560 6.6003 2022-12-08 01:55:00 1670464500 6.6103 2022-12-08 01:54:00 1670464440 6.6038 2022-12-08 01:53:00 1670464380 6.5973 2022-12-08 01:52:00 1670464320 6.5933 2022-12-08 01:51:00 1670464260 6.5953 2022-12-08 01:50:00 1670464200 6.5993 2022-12-08 01:49:00 1670464140 6.6033 2022-12-08 01:48:00 1670464080 6.6023 2022-12-08 01:46:59 1670464019 6.5998 2022-12-08 01:45:59 1670463959 6.5998 2022-12-08 01:44:59 1670463899 6.6018 2022-12-08 01:43:59 1670463839 6.6033 2022-12-08 01:43:00 1670463780 6.6058 2022-12-08 01:42:00 1670463720 6.5968 2022-12-08 01:41:00 1670463660 6.5983 2022-12-08 01:40:00 1670463600 6.6008 2022-12-08 01:39:00 1670463540 6.6023 2022-12-08 01:38:00 1670463480 6.6018 2022-12-08 01:37:00 1670463420 6.5958 2022-12-08 01:36:00 1670463360 6.5963 2022-12-08 01:35:00 1670463300 6.6043 2022-12-08 01:34:00 1670463240 6.6018 2022-12-08 01:33:00 1670463180 6.6038 2022-12-08 01:32:00 1670463120 6.5973 2022-12-08 01:31:00 1670463060 6.5923 2022-12-08 01:30:00 1670463000 6.5853 2022-12-08 01:29:00 1670462940 6.5853 2022-12-08 01:28:00 1670462880 6.5868 2022-12-08 01:26:59 1670462819 6.5868 2022-12-08 01:25:59 1670462759 6.5978 2022-12-08 01:24:59 1670462699 6.6048 2022-12-08 01:24:00 1670462640 6.6073 2022-12-08 01:23:00 1670462580 6.6108 2022-12-08 01:22:00 1670462520 6.6128 2022-12-08 01:21:00 1670462460 6.6078 2022-12-08 01:20:00 1670462400 6.6073 2022-12-08 01:19:00 1670462340 6.6008 2022-12-08 01:18:00 1670462280 6.5968 2022-12-08 01:17:00 1670462220 6.5913 2022-12-08 01:16:00 1670462160 6.5898 2022-12-08 01:15:00 1670462100 6.5893 2022-12-08 01:14:00 1670462040 6.5938 2022-12-08 01:13:00 1670461980 6.5883 2022-12-08 01:12:00 1670461920 6.5868 2022-12-08 01:11:00 1670461860 6.5903 2022-12-08 01:10:00 1670461800 6.5968 2022-12-08 01:09:00 1670461740 6.6088 2022-12-08 01:07:45 1670461665 6.6188 2022-12-08 01:06:45 1670461605 6.6108 2022-12-08 01:05:45 1670461545 6.6073 2022-12-08 01:04:46 1670461486 6.5983 2022-12-08 01:03:46 1670461426 6.5978 2022-12-08 01:02:46 1670461366 6.5943 2022-12-08 01:01:46 1670461306 6.5878 2022-12-08 01:00:46 1670461246 6.5903 2022-12-08 00:59:46 1670461186 6.5953 2022-12-08 00:58:46 1670461126 6.5928 2022-12-08 00:57:46 1670461066 6.5883 2022-12-08 00:56:46 1670461006 6.5923 2022-12-08 00:55:46 1670460946 6.5968 2022-12-08 00:54:46 1670460886 6.6078 2022-12-08 00:53:46 1670460826 6.5978 2022-12-08 00:52:46 1670460766 6.6003 2022-12-08 00:51:46 1670460706 6.5918 2022-12-08 00:50:46 1670460646 6.5958 2022-12-08 00:49:46 1670460586 6.5923 2022-12-08 00:48:45 1670460525 6.5978 2022-12-08 00:47:45 1670460465 6.6048 2022-12-08 00:46:45 1670460405 6.5973 2022-12-08 00:45:46 1670460346 6.5973 2022-12-08 00:44:46 1670460286 6.6003 2022-12-08 00:43:46 1670460226 6.5993 2022-12-08 00:42:46 1670460166 6.6013 2022-12-08 00:41:46 1670460106 6.5983 2022-12-08 00:40:46 1670460046 6.6003 2022-12-08 00:39:46 1670459986 6.5963 2022-12-08 00:38:46 1670459926 6.5993 2022-12-08 00:37:46 1670459866 6.5993 2022-12-08 00:36:46 1670459806 6.6018 2022-12-08 00:35:46 1670459746 6.5998 2022-12-08 00:34:46 1670459686 6.6003 2022-12-08 00:33:46 1670459626 6.6018 2022-12-08 00:32:46 1670459566 6.6093 2022-12-08 00:31:46 1670459506 6.6143 2022-12-08 00:30:46 1670459446 6.6198 2022-12-08 00:29:46 1670459386 6.6148 2022-12-08 00:28:44 1670459324 6.6048 2022-12-08 00:28:00 1670459280 6.6028 2022-12-08 00:27:00 1670459220 6.5968 2022-12-08 00:26:00 1670459160 6.5988 2022-12-08 00:25:00 1670459100 6.6003 2022-12-08 00:24:00 1670459040 6.5948 2022-12-08 00:23:00 1670458980 6.5903 2022-12-08 00:22:00 1670458920 6.5838 2022-12-08 00:21:00 1670458860 6.5828 2022-12-08 00:20:00 1670458800 6.5918 2022-12-08 00:19:00 1670458740 6.5888 2022-12-08 00:18:00 1670458680 6.5983 2022-12-08 00:17:00 1670458620 6.5963 2022-12-08 00:16:00 1670458560 6.5998 2022-12-08 00:15:00 1670458500 6.5998 2022-12-08 00:14:00 1670458440 6.6013 2022-12-08 00:13:00 1670458380 6.5998 2022-12-08 00:12:00 1670458320 6.5908 2022-12-08 00:10:59 1670458259 6.5938 2022-12-08 00:09:59 1670458199 6.5973 2022-12-08 00:08:59 1670458139 6.5883 2022-12-08 00:07:59 1670458079 6.5878 2022-12-08 00:07:00 1670458020 6.5928 2022-12-08 00:06:00 1670457960 6.6023 2022-12-08 00:05:00 1670457900 6.6043 2022-12-08 00:04:00 1670457840 6.6003 2022-12-08 00:03:00 1670457780 6.5978 2022-12-08 00:02:00 1670457720 6.5973 2022-12-08 00:01:00 1670457660 6.5953 2022-12-08 00:00:00 1670457600 6.5973