#Date Unixtime Value #------------------------------------------------- 2022-11-30 23:57:26 1669852646 949.7000 2022-11-30 23:52:26 1669852346 949.7000 2022-11-30 23:47:25 1669852045 949.8000 2022-11-30 23:42:25 1669851745 949.8000 2022-11-30 23:37:26 1669851446 949.9000 2022-11-30 23:32:26 1669851146 950.0000 2022-11-30 23:27:25 1669850845 950.0000 2022-11-30 23:22:26 1669850546 950.1000 2022-11-30 23:17:25 1669850245 950.1000 2022-11-30 23:12:25 1669849945 950.1000 2022-11-30 23:07:26 1669849646 950.0000 2022-11-30 23:02:26 1669849346 950.1000 2022-11-30 22:57:26 1669849046 950.1000 2022-11-30 22:52:25 1669848745 950.1000 2022-11-30 22:47:26 1669848446 950.1000 2022-11-30 22:42:25 1669848145 950.1000 2022-11-30 22:37:26 1669847846 950.1000 2022-11-30 22:32:25 1669847545 950.1000 2022-11-30 22:27:26 1669847246 950.1000 2022-11-30 22:22:26 1669846946 950.1000 2022-11-30 22:17:25 1669846645 950.1000 2022-11-30 22:12:25 1669846345 950.2000 2022-11-30 22:07:25 1669846045 950.2000 2022-11-30 22:02:26 1669845746 950.2000 2022-11-30 21:57:25 1669845445 950.1000 2022-11-30 21:52:25 1669845145 950.2000 2022-11-30 21:47:26 1669844846 950.1000 2022-11-30 21:42:26 1669844546 950.2000 2022-11-30 21:37:25 1669844245 950.1000 2022-11-30 21:32:26 1669843946 950.1000 2022-11-30 21:27:26 1669843646 950.1000 2022-11-30 21:22:25 1669843345 950.1000 2022-11-30 21:17:26 1669843046 950.1000 2022-11-30 21:12:26 1669842746 950.1000 2022-11-30 21:07:26 1669842446 950.1000 2022-11-30 21:02:25 1669842145 950.1000 2022-11-30 20:57:25 1669841845 950.1000 2022-11-30 20:52:26 1669841546 950.1000 2022-11-30 20:47:25 1669841245 950.1000 2022-11-30 20:42:25 1669840945 950.1000 2022-11-30 20:37:25 1669840645 950.1000 2022-11-30 20:32:25 1669840345 950.1000 2022-11-30 20:27:26 1669840046 950.1000 2022-11-30 20:22:25 1669839745 950.1000 2022-11-30 20:17:26 1669839446 950.0000 2022-11-30 20:12:26 1669839146 950.0000 2022-11-30 20:07:26 1669838846 950.0000 2022-11-30 20:02:25 1669838545 950.1000 2022-11-30 19:57:25 1669838245 950.1000 2022-11-30 19:52:26 1669837946 950.0000 2022-11-30 19:47:25 1669837645 950.0000 2022-11-30 19:42:25 1669837345 950.0000 2022-11-30 19:37:25 1669837045 950.0000 2022-11-30 19:32:26 1669836746 950.0000 2022-11-30 19:27:25 1669836445 950.0000 2022-11-30 19:22:26 1669836146 950.0000 2022-11-30 19:17:26 1669835846 950.0000 2022-11-30 19:12:25 1669835545 949.9000 2022-11-30 19:07:26 1669835246 950.0000 2022-11-30 19:02:26 1669834946 950.0000 2022-11-30 18:57:26 1669834646 950.0000 2022-11-30 18:52:26 1669834346 950.0000 2022-11-30 18:47:26 1669834046 949.9000 2022-11-30 18:42:25 1669833745 949.8000 2022-11-30 18:37:26 1669833446 949.8000 2022-11-30 18:32:26 1669833146 949.8000 2022-11-30 18:27:25 1669832845 949.8000 2022-11-30 18:22:26 1669832546 949.8000 2022-11-30 18:17:25 1669832245 949.8000 2022-11-30 18:12:26 1669831946 949.8000 2022-11-30 18:07:26 1669831646 949.8000 2022-11-30 18:02:25 1669831345 949.7000 2022-11-30 17:57:26 1669831046 949.7000 2022-11-30 17:52:25 1669830745 949.7000 2022-11-30 17:47:26 1669830446 949.7000 2022-11-30 17:42:26 1669830146 949.7000 2022-11-30 17:37:25 1669829845 949.6000 2022-11-30 17:32:25 1669829545 949.6000 2022-11-30 17:27:26 1669829246 949.5000 2022-11-30 17:22:26 1669828946 949.5000 2022-11-30 17:17:25 1669828645 949.5000 2022-11-30 17:12:26 1669828346 949.5000 2022-11-30 17:07:25 1669828045 949.5000 2022-11-30 17:02:25 1669827745 949.5000 2022-11-30 16:57:26 1669827446 949.5000 2022-11-30 16:52:25 1669827145 949.5000 2022-11-30 16:47:25 1669826845 949.4000 2022-11-30 16:42:26 1669826546 949.3000 2022-11-30 16:37:25 1669826245 949.3000 2022-11-30 16:32:25 1669825945 949.3000 2022-11-30 16:27:25 1669825645 949.2000 2022-11-30 16:22:26 1669825346 949.3000 2022-11-30 16:17:25 1669825045 949.3000 2022-11-30 16:12:26 1669824746 949.4000 2022-11-30 16:07:25 1669824445 949.3000 2022-11-30 16:02:25 1669824145 949.3000 2022-11-30 15:57:25 1669823845 949.2000 2022-11-30 15:52:26 1669823546 949.2000 2022-11-30 15:47:26 1669823246 949.2000 2022-11-30 15:42:25 1669822945 949.1000 2022-11-30 15:37:25 1669822645 949.1000 2022-11-30 15:32:26 1669822346 949.1000 2022-11-30 15:27:26 1669822046 949.0000 2022-11-30 15:22:25 1669821745 949.1000 2022-11-30 15:17:26 1669821446 949.1000 2022-11-30 15:12:26 1669821146 949.2000 2022-11-30 15:07:26 1669820846 949.2000 2022-11-30 15:02:26 1669820546 949.2000 2022-11-30 14:57:25 1669820245 949.2000 2022-11-30 14:52:26 1669819946 949.2000 2022-11-30 14:47:26 1669819646 949.2000 2022-11-30 14:42:26 1669819346 949.2000 2022-11-30 14:37:25 1669819045 949.2000 2022-11-30 14:32:25 1669818745 949.2000 2022-11-30 14:27:25 1669818445 949.2000 2022-11-30 14:22:25 1669818145 949.3000 2022-11-30 14:17:26 1669817846 949.3000 2022-11-30 14:12:25 1669817545 949.2000 2022-11-30 14:07:25 1669817245 949.2000 2022-11-30 14:02:26 1669816946 949.1000 2022-11-30 13:57:25 1669816645 949.1000 2022-11-30 13:52:26 1669816346 949.0000 2022-11-30 13:47:25 1669816045 949.0000 2022-11-30 13:42:26 1669815746 949.0000 2022-11-30 13:37:26 1669815446 949.0000 2022-11-30 13:32:25 1669815145 949.0000 2022-11-30 13:27:26 1669814846 949.0000 2022-11-30 13:22:26 1669814546 949.0000 2022-11-30 13:17:26 1669814246 949.0000 2022-11-30 13:12:25 1669813945 949.1000 2022-11-30 13:07:25 1669813645 949.0000 2022-11-30 13:02:25 1669813345 949.1000 2022-11-30 12:57:25 1669813045 949.1000 2022-11-30 12:52:26 1669812746 949.1000 2022-11-30 12:47:26 1669812446 949.1000 2022-11-30 12:42:26 1669812146 949.1000 2022-11-30 12:37:26 1669811846 949.1000 2022-11-30 12:32:25 1669811545 949.0000 2022-11-30 12:27:25 1669811245 949.1000 2022-11-30 12:22:26 1669810946 949.1000 2022-11-30 12:17:25 1669810645 949.1000 2022-11-30 12:12:26 1669810346 949.0000 2022-11-30 12:07:25 1669810045 949.0000 2022-11-30 12:02:25 1669809745 949.0000 2022-11-30 11:57:25 1669809445 949.0000 2022-11-30 11:52:25 1669809145 949.0000 2022-11-30 11:47:26 1669808846 949.0000 2022-11-30 11:42:26 1669808546 949.1000 2022-11-30 11:37:25 1669808245 949.1000 2022-11-30 11:32:26 1669807946 949.1000 2022-11-30 11:27:26 1669807646 949.1000 2022-11-30 11:22:26 1669807346 949.1000 2022-11-30 11:17:25 1669807045 949.1000 2022-11-30 11:12:26 1669806746 949.1000 2022-11-30 11:07:25 1669806445 949.1000 2022-11-30 11:02:25 1669806145 949.1000 2022-11-30 10:57:26 1669805846 949.2000 2022-11-30 10:52:26 1669805546 949.2000 2022-11-30 10:47:25 1669805245 949.2000 2022-11-30 10:42:26 1669804946 949.2000 2022-11-30 10:37:26 1669804646 949.3000 2022-11-30 10:32:26 1669804346 949.3000 2022-11-30 10:27:26 1669804046 949.3000 2022-11-30 10:22:26 1669803746 949.3000 2022-11-30 10:17:25 1669803445 949.3000 2022-11-30 10:12:26 1669803146 949.3000 2022-11-30 10:07:26 1669802846 949.3000 2022-11-30 10:02:25 1669802545 949.3000 2022-11-30 09:57:26 1669802246 949.3000 2022-11-30 09:52:25 1669801945 949.3000 2022-11-30 09:47:25 1669801645 949.3000 2022-11-30 09:42:26 1669801346 949.4000 2022-11-30 09:37:26 1669801046 949.4000 2022-11-30 09:32:26 1669800746 949.4000 2022-11-30 09:27:26 1669800446 949.4000 2022-11-30 09:22:25 1669800145 949.4000 2022-11-30 09:17:26 1669799846 949.4000 2022-11-30 09:12:26 1669799546 949.4000 2022-11-30 09:07:25 1669799245 949.3000 2022-11-30 09:02:25 1669798945 949.2000 2022-11-30 08:57:26 1669798646 949.2000 2022-11-30 08:52:25 1669798345 949.1000 2022-11-30 08:47:25 1669798045 949.1000 2022-11-30 08:42:25 1669797745 949.1000 2022-11-30 08:37:26 1669797446 949.0000 2022-11-30 08:32:26 1669797146 949.1000 2022-11-30 08:27:25 1669796845 949.0000 2022-11-30 08:22:25 1669796545 949.0000 2022-11-30 08:17:25 1669796245 949.0000 2022-11-30 08:12:25 1669795945 948.9000 2022-11-30 08:07:26 1669795646 948.9000 2022-11-30 08:02:26 1669795346 948.9000 2022-11-30 07:57:26 1669795046 948.9000 2022-11-30 07:52:26 1669794746 948.8000 2022-11-30 07:47:25 1669794445 948.9000 2022-11-30 07:42:25 1669794145 948.9000 2022-11-30 07:37:26 1669793846 948.9000 2022-11-30 07:32:25 1669793545 948.9000 2022-11-30 07:27:26 1669793246 948.8000 2022-11-30 07:22:25 1669792945 948.8000 2022-11-30 07:17:25 1669792645 948.7000 2022-11-30 07:12:25 1669792345 948.7000 2022-11-30 07:07:26 1669792046 948.7000 2022-11-30 07:02:25 1669791745 948.7000 2022-11-30 06:57:26 1669791446 948.6000 2022-11-30 06:52:25 1669791145 948.5000 2022-11-30 06:47:25 1669790845 948.5000 2022-11-30 06:42:25 1669790545 948.4000 2022-11-30 06:37:26 1669790246 948.3000 2022-11-30 06:32:26 1669789946 948.3000 2022-11-30 06:27:26 1669789646 948.3000 2022-11-30 06:22:25 1669789345 948.4000 2022-11-30 06:17:25 1669789045 948.4000 2022-11-30 06:12:25 1669788745 948.4000 2022-11-30 06:07:26 1669788446 948.4000 2022-11-30 06:02:25 1669788145 948.4000 2022-11-30 05:57:25 1669787845 948.3000 2022-11-30 05:52:26 1669787546 948.3000 2022-11-30 05:47:26 1669787246 948.3000 2022-11-30 05:42:25 1669786945 948.3000 2022-11-30 05:37:26 1669786646 948.3000 2022-11-30 05:32:25 1669786345 948.2000 2022-11-30 05:27:25 1669786045 948.3000 2022-11-30 05:22:25 1669785745 948.3000 2022-11-30 05:17:26 1669785446 948.2000 2022-11-30 05:12:25 1669785145 948.2000 2022-11-30 05:07:26 1669784846 948.2000 2022-11-30 05:02:25 1669784545 948.2000 2022-11-30 04:57:26 1669784246 948.2000 2022-11-30 04:52:26 1669783946 948.2000 2022-11-30 04:47:26 1669783646 948.1000 2022-11-30 04:42:25 1669783345 948.1000 2022-11-30 04:37:25 1669783045 948.2000 2022-11-30 04:32:26 1669782746 948.2000 2022-11-30 04:27:25 1669782445 948.1000 2022-11-30 04:22:25 1669782145 948.1000 2022-11-30 04:17:26 1669781846 948.0000 2022-11-30 04:12:26 1669781546 948.0000 2022-11-30 04:07:26 1669781246 948.0000 2022-11-30 04:02:26 1669780946 948.1000 2022-11-30 03:57:26 1669780646 948.1000 2022-11-30 03:52:26 1669780346 948.1000 2022-11-30 03:47:26 1669780046 948.1000 2022-11-30 03:42:26 1669779746 948.1000 2022-11-30 03:37:26 1669779446 948.0000 2022-11-30 03:32:26 1669779146 948.0000 2022-11-30 03:27:25 1669778845 948.0000 2022-11-30 03:22:26 1669778546 948.0000 2022-11-30 03:17:26 1669778246 948.0000 2022-11-30 03:12:26 1669777946 947.9000 2022-11-30 03:07:26 1669777646 947.9000 2022-11-30 03:02:25 1669777345 947.8000 2022-11-30 02:57:26 1669777046 947.8000 2022-11-30 02:52:25 1669776745 947.8000 2022-11-30 02:47:26 1669776446 947.8000 2022-11-30 02:42:25 1669776145 947.9000 2022-11-30 02:37:26 1669775846 947.9000 2022-11-30 02:32:25 1669775545 947.9000 2022-11-30 02:27:25 1669775245 947.9000 2022-11-30 02:22:26 1669774946 947.9000 2022-11-30 02:17:25 1669774645 947.8000 2022-11-30 02:12:26 1669774346 947.8000 2022-11-30 02:07:26 1669774046 947.8000 2022-11-30 02:02:26 1669773746 947.8000 2022-11-30 01:57:25 1669773445 947.8000 2022-11-30 01:52:26 1669773146 947.8000 2022-11-30 01:47:25 1669772845 947.8000 2022-11-30 01:42:25 1669772545 947.7000 2022-11-30 01:37:26 1669772246 947.7000 2022-11-30 01:32:26 1669771946 947.6000 2022-11-30 01:27:26 1669771646 947.6000 2022-11-30 01:22:25 1669771345 947.6000 2022-11-30 01:17:25 1669771045 947.5000 2022-11-30 01:12:26 1669770746 947.5000 2022-11-30 01:07:26 1669770446 947.5000 2022-11-30 01:02:25 1669770145 947.5000 2022-11-30 00:57:26 1669769846 947.4000 2022-11-30 00:52:26 1669769546 947.4000 2022-11-30 00:47:26 1669769246 947.4000 2022-11-30 00:42:25 1669768945 947.4000 2022-11-30 00:37:26 1669768646 947.4000 2022-11-30 00:32:26 1669768346 947.3000 2022-11-30 00:27:25 1669768045 947.3000 2022-11-30 00:22:26 1669767746 947.3000 2022-11-30 00:17:25 1669767445 947.3000 2022-11-30 00:12:26 1669767146 947.3000 2022-11-30 00:07:26 1669766846 947.3000 2022-11-30 00:02:25 1669766545 947.3000