#Date Unixtime Value #------------------------------------------------- 2022-11-29 23:57:25 1669766245 947.4000 2022-11-29 23:52:26 1669765946 947.4000 2022-11-29 23:47:26 1669765646 947.5000 2022-11-29 23:42:26 1669765346 947.5000 2022-11-29 23:37:26 1669765046 947.5000 2022-11-29 23:32:26 1669764746 947.6000 2022-11-29 23:27:26 1669764446 947.7000 2022-11-29 23:22:26 1669764146 947.7000 2022-11-29 23:17:26 1669763846 947.7000 2022-11-29 23:12:25 1669763545 947.7000 2022-11-29 23:07:25 1669763245 947.7000 2022-11-29 23:02:26 1669762946 947.7000 2022-11-29 22:57:26 1669762646 947.7000 2022-11-29 22:52:25 1669762345 947.8000 2022-11-29 22:47:25 1669762045 947.8000 2022-11-29 22:42:25 1669761745 947.8000 2022-11-29 22:37:26 1669761446 947.9000 2022-11-29 22:32:26 1669761146 947.8000 2022-11-29 22:27:26 1669760846 947.8000 2022-11-29 22:22:26 1669760546 947.8000 2022-11-29 22:17:26 1669760246 947.8000 2022-11-29 22:12:26 1669759946 947.7000 2022-11-29 22:07:25 1669759645 947.7000 2022-11-29 22:02:25 1669759345 947.7000 2022-11-29 21:57:25 1669759045 947.8000 2022-11-29 21:52:26 1669758746 947.8000 2022-11-29 21:47:26 1669758446 947.8000 2022-11-29 21:42:25 1669758145 947.8000 2022-11-29 21:37:26 1669757846 947.8000 2022-11-29 21:32:26 1669757546 947.8000 2022-11-29 21:27:25 1669757245 947.7000 2022-11-29 21:22:26 1669756946 947.7000 2022-11-29 21:17:25 1669756645 947.7000 2022-11-29 21:12:26 1669756346 947.7000 2022-11-29 21:07:25 1669756045 947.7000 2022-11-29 21:02:25 1669755745 947.7000 2022-11-29 20:57:26 1669755446 947.6000 2022-11-29 20:52:25 1669755145 947.6000 2022-11-29 20:47:26 1669754846 947.6000 2022-11-29 20:42:25 1669754545 947.6000 2022-11-29 20:37:26 1669754246 947.6000 2022-11-29 20:32:25 1669753945 947.6000 2022-11-29 20:27:25 1669753645 947.6000 2022-11-29 20:22:25 1669753345 947.5000 2022-11-29 20:17:26 1669753046 947.6000 2022-11-29 20:12:25 1669752745 947.6000 2022-11-29 20:07:26 1669752446 947.6000 2022-11-29 20:02:25 1669752145 947.6000 2022-11-29 19:57:26 1669751846 947.6000 2022-11-29 19:52:26 1669751546 947.4000 2022-11-29 19:47:26 1669751246 947.4000 2022-11-29 19:42:26 1669750946 947.4000 2022-11-29 19:37:25 1669750645 947.4000 2022-11-29 19:32:26 1669750346 947.4000 2022-11-29 19:27:26 1669750046 947.3000 2022-11-29 19:22:25 1669749745 947.1000 2022-11-29 19:17:25 1669749445 947.1000 2022-11-29 19:12:26 1669749146 947.1000 2022-11-29 19:07:25 1669748845 947.0000 2022-11-29 19:02:26 1669748546 947.0000 2022-11-29 18:57:26 1669748246 947.0000 2022-11-29 18:52:26 1669747946 946.9000 2022-11-29 18:47:26 1669747646 946.8000 2022-11-29 18:42:25 1669747345 946.8000 2022-11-29 18:37:26 1669747046 946.7000 2022-11-29 18:32:26 1669746746 946.7000 2022-11-29 18:27:25 1669746445 946.7000 2022-11-29 18:22:25 1669746145 946.7000 2022-11-29 18:17:26 1669745846 946.5000 2022-11-29 18:12:25 1669745545 946.5000 2022-11-29 18:07:26 1669745246 946.5000 2022-11-29 18:02:25 1669744945 946.5000 2022-11-29 17:57:25 1669744645 946.6000 2022-11-29 17:52:26 1669744346 946.5000 2022-11-29 17:47:25 1669744045 946.6000 2022-11-29 17:42:26 1669743746 946.5000 2022-11-29 17:37:26 1669743446 946.5000 2022-11-29 17:32:26 1669743146 946.4000 2022-11-29 17:27:26 1669742846 946.5000 2022-11-29 17:22:26 1669742546 946.5000 2022-11-29 17:17:26 1669742246 946.5000 2022-11-29 17:12:25 1669741945 946.4000 2022-11-29 17:07:26 1669741646 946.4000 2022-11-29 17:02:25 1669741345 946.4000 2022-11-29 16:57:25 1669741045 946.4000 2022-11-29 16:52:25 1669740745 946.4000 2022-11-29 16:47:25 1669740445 946.4000 2022-11-29 16:42:26 1669740146 946.4000 2022-11-29 16:37:26 1669739846 946.4000 2022-11-29 16:32:26 1669739546 946.4000 2022-11-29 16:27:25 1669739245 946.4000 2022-11-29 16:22:26 1669738946 946.3000 2022-11-29 16:17:25 1669738645 946.3000 2022-11-29 16:12:26 1669738346 946.3000 2022-11-29 16:07:26 1669738046 946.3000 2022-11-29 16:02:26 1669737746 946.3000 2022-11-29 15:57:25 1669737445 946.3000 2022-11-29 15:52:26 1669737146 946.3000 2022-11-29 15:47:25 1669736845 946.2000 2022-11-29 15:42:25 1669736545 946.2000 2022-11-29 15:37:25 1669736245 946.2000 2022-11-29 15:32:25 1669735945 946.2000 2022-11-29 15:27:25 1669735645 946.2000 2022-11-29 15:22:25 1669735345 946.1000 2022-11-29 15:17:26 1669735046 946.1000 2022-11-29 15:12:25 1669734745 946.1000 2022-11-29 15:07:26 1669734446 946.1000 2022-11-29 15:02:26 1669734146 946.0000 2022-11-29 14:57:25 1669733845 946.0000 2022-11-29 14:52:25 1669733545 945.9000 2022-11-29 14:47:26 1669733246 945.9000 2022-11-29 14:42:25 1669732945 945.9000 2022-11-29 14:37:25 1669732645 945.9000 2022-11-29 14:32:26 1669732346 945.9000 2022-11-29 14:27:26 1669732046 946.0000 2022-11-29 14:22:26 1669731746 945.9000 2022-11-29 14:17:25 1669731445 945.9000 2022-11-29 14:12:25 1669731145 945.9000 2022-11-29 14:07:25 1669730845 945.8000 2022-11-29 14:02:25 1669730545 945.8000 2022-11-29 13:57:26 1669730246 945.8000 2022-11-29 13:52:25 1669729945 945.8000 2022-11-29 13:47:25 1669729645 945.8000 2022-11-29 13:42:25 1669729345 945.7000 2022-11-29 13:37:25 1669729045 945.7000 2022-11-29 13:32:25 1669728745 945.7000 2022-11-29 13:27:25 1669728445 945.6000 2022-11-29 13:22:25 1669728145 945.7000 2022-11-29 13:17:25 1669727845 945.7000 2022-11-29 13:12:26 1669727546 945.7000 2022-11-29 13:07:25 1669727245 945.6000 2022-11-29 13:02:25 1669726945 945.6000 2022-11-29 12:57:26 1669726646 945.6000 2022-11-29 12:52:26 1669726346 945.5000 2022-11-29 12:47:26 1669726046 945.5000 2022-11-29 12:42:26 1669725746 945.5000 2022-11-29 12:37:26 1669725446 945.5000 2022-11-29 12:32:25 1669725145 945.5000 2022-11-29 12:27:25 1669724845 945.5000 2022-11-29 12:22:26 1669724546 945.5000 2022-11-29 12:17:25 1669724245 945.5000 2022-11-29 12:12:26 1669723946 945.5000 2022-11-29 12:07:25 1669723645 945.4000 2022-11-29 12:02:26 1669723346 945.4000 2022-11-29 11:57:26 1669723046 945.4000 2022-11-29 11:52:26 1669722746 945.4000 2022-11-29 11:47:25 1669722445 945.3000 2022-11-29 11:42:26 1669722146 945.4000 2022-11-29 11:37:26 1669721846 945.3000 2022-11-29 11:32:26 1669721546 945.3000 2022-11-29 11:27:26 1669721246 945.3000 2022-11-29 11:22:25 1669720945 945.3000 2022-11-29 11:17:26 1669720646 945.3000 2022-11-29 11:12:25 1669720345 945.3000 2022-11-29 11:07:25 1669720045 945.3000 2022-11-29 11:02:26 1669719746 945.3000 2022-11-29 10:57:26 1669719446 945.3000 2022-11-29 10:52:25 1669719145 945.3000 2022-11-29 10:47:26 1669718846 945.3000 2022-11-29 10:42:25 1669718545 945.3000 2022-11-29 10:37:26 1669718246 945.3000 2022-11-29 10:32:26 1669717946 945.3000 2022-11-29 10:27:26 1669717646 945.4000 2022-11-29 10:22:25 1669717345 945.4000 2022-11-29 10:17:26 1669717046 945.4000 2022-11-29 10:12:26 1669716746 945.4000 2022-11-29 10:07:25 1669716445 945.4000 2022-11-29 10:02:25 1669716145 945.4000 2022-11-29 09:57:25 1669715845 945.3000 2022-11-29 09:52:26 1669715546 945.3000 2022-11-29 09:47:25 1669715245 945.3000 2022-11-29 09:42:25 1669714945 945.4000 2022-11-29 09:37:25 1669714645 945.4000 2022-11-29 09:32:25 1669714345 945.3000 2022-11-29 09:27:25 1669714045 945.3000 2022-11-29 09:22:26 1669713746 945.3000 2022-11-29 09:17:25 1669713445 945.3000 2022-11-29 09:12:25 1669713145 945.3000 2022-11-29 09:07:26 1669712846 945.2000 2022-11-29 09:02:25 1669712545 945.2000 2022-11-29 08:57:25 1669712245 945.1000 2022-11-29 08:52:26 1669711946 945.1000 2022-11-29 08:47:26 1669711646 945.0000 2022-11-29 08:42:25 1669711345 945.0000 2022-11-29 08:37:26 1669711046 945.0000 2022-11-29 08:32:25 1669710745 945.0000 2022-11-29 08:27:26 1669710446 945.0000 2022-11-29 08:22:26 1669710146 945.0000 2022-11-29 08:17:25 1669709845 945.0000 2022-11-29 08:12:25 1669709545 944.9000 2022-11-29 08:07:25 1669709245 944.9000 2022-11-29 08:02:25 1669708945 944.8000 2022-11-29 07:57:26 1669708646 944.8000 2022-11-29 07:52:26 1669708346 944.8000 2022-11-29 07:47:26 1669708046 944.8000 2022-11-29 07:42:26 1669707746 944.8000 2022-11-29 07:37:26 1669707446 944.8000 2022-11-29 07:32:26 1669707146 944.7000 2022-11-29 07:27:25 1669706845 944.7000 2022-11-29 07:22:26 1669706546 944.6000 2022-11-29 07:17:25 1669706245 944.6000 2022-11-29 07:12:25 1669705945 944.6000 2022-11-29 07:07:26 1669705646 944.6000 2022-11-29 07:02:26 1669705346 944.5000 2022-11-29 06:57:26 1669705046 944.5000 2022-11-29 06:52:26 1669704746 944.5000 2022-11-29 06:47:26 1669704446 944.4000 2022-11-29 06:42:25 1669704145 944.4000 2022-11-29 06:37:26 1669703846 944.4000 2022-11-29 06:32:26 1669703546 944.3000 2022-11-29 06:27:25 1669703245 944.3000 2022-11-29 06:22:25 1669702945 944.3000 2022-11-29 06:17:25 1669702645 944.3000 2022-11-29 06:12:25 1669702345 944.2000 2022-11-29 06:07:25 1669702045 944.2000 2022-11-29 06:02:25 1669701745 944.2000 2022-11-29 05:57:25 1669701445 944.2000 2022-11-29 05:52:25 1669701145 944.2000 2022-11-29 05:47:26 1669700846 944.1000 2022-11-29 05:42:26 1669700546 944.1000 2022-11-29 05:37:26 1669700246 944.1000 2022-11-29 05:32:25 1669699945 944.1000 2022-11-29 05:27:25 1669699645 944.0000 2022-11-29 05:22:26 1669699346 944.0000 2022-11-29 05:17:25 1669699045 944.0000 2022-11-29 05:12:25 1669698745 944.0000 2022-11-29 05:07:26 1669698446 943.9000 2022-11-29 05:02:25 1669698145 943.9000 2022-11-29 04:57:25 1669697845 943.9000 2022-11-29 04:52:25 1669697545 943.9000 2022-11-29 04:47:25 1669697245 943.9000 2022-11-29 04:42:25 1669696945 943.9000 2022-11-29 04:37:25 1669696645 943.8000 2022-11-29 04:32:26 1669696346 943.8000 2022-11-29 04:27:26 1669696046 943.8000 2022-11-29 04:22:25 1669695745 943.8000 2022-11-29 04:17:26 1669695446 943.8000 2022-11-29 04:12:26 1669695146 943.7000 2022-11-29 04:07:26 1669694846 943.7000 2022-11-29 04:02:26 1669694546 943.7000 2022-11-29 03:57:26 1669694246 943.8000 2022-11-29 03:52:26 1669693946 943.8000 2022-11-29 03:47:25 1669693645 943.8000 2022-11-29 03:42:26 1669693346 943.8000 2022-11-29 03:37:26 1669693046 943.8000 2022-11-29 03:32:25 1669692745 943.7000 2022-11-29 03:27:25 1669692445 943.7000 2022-11-29 03:22:26 1669692146 943.7000 2022-11-29 03:17:26 1669691846 943.7000 2022-11-29 03:12:26 1669691546 943.6000 2022-11-29 03:07:26 1669691246 943.6000 2022-11-29 03:02:26 1669690946 943.6000 2022-11-29 02:57:26 1669690646 943.5000 2022-11-29 02:52:26 1669690346 943.5000 2022-11-29 02:47:26 1669690046 943.5000 2022-11-29 02:42:26 1669689746 943.5000 2022-11-29 02:37:25 1669689445 943.5000 2022-11-29 02:32:26 1669689146 943.5000 2022-11-29 02:27:25 1669688845 943.5000 2022-11-29 02:22:26 1669688546 943.5000 2022-11-29 02:17:26 1669688246 943.5000 2022-11-29 02:12:25 1669687945 943.5000 2022-11-29 02:07:25 1669687645 943.5000 2022-11-29 02:02:26 1669687346 943.5000 2022-11-29 01:57:26 1669687046 943.5000 2022-11-29 01:52:25 1669686745 943.6000 2022-11-29 01:47:26 1669686446 943.6000 2022-11-29 01:42:25 1669686145 943.6000 2022-11-29 01:37:26 1669685846 943.6000 2022-11-29 01:32:26 1669685546 943.6000 2022-11-29 01:27:26 1669685246 943.6000 2022-11-29 01:22:26 1669684946 943.5000 2022-11-29 01:17:25 1669684645 943.5000 2022-11-29 01:12:25 1669684345 943.5000 2022-11-29 01:07:25 1669684045 943.5000 2022-11-29 01:02:25 1669683745 943.5000 2022-11-29 00:57:26 1669683446 943.5000 2022-11-29 00:52:25 1669683145 943.5000 2022-11-29 00:47:26 1669682846 943.5000 2022-11-29 00:42:25 1669682545 943.5000 2022-11-29 00:37:26 1669682246 943.5000 2022-11-29 00:32:26 1669681946 943.5000 2022-11-29 00:27:26 1669681646 943.6000 2022-11-29 00:22:26 1669681346 943.6000 2022-11-29 00:17:26 1669681046 943.6000 2022-11-29 00:12:26 1669680746 943.6000 2022-11-29 00:07:25 1669680445 943.6000 2022-11-29 00:02:25 1669680145 943.6000