#Date Unixtime Value #------------------------------------------------- 2022-11-23 23:57:26 1669247846 936.9000 2022-11-23 23:52:25 1669247545 936.9000 2022-11-23 23:47:26 1669247246 936.9000 2022-11-23 23:42:26 1669246946 936.9000 2022-11-23 23:37:26 1669246646 936.9000 2022-11-23 23:32:26 1669246346 936.8000 2022-11-23 23:27:26 1669246046 936.7000 2022-11-23 23:22:26 1669245746 936.7000 2022-11-23 23:17:26 1669245446 936.7000 2022-11-23 23:12:26 1669245146 936.8000 2022-11-23 23:07:26 1669244846 936.8000 2022-11-23 23:02:26 1669244546 936.8000 2022-11-23 22:57:26 1669244246 936.9000 2022-11-23 22:52:25 1669243945 936.8000 2022-11-23 22:47:26 1669243646 936.7000 2022-11-23 22:42:25 1669243345 936.6000 2022-11-23 22:37:26 1669243046 936.7000 2022-11-23 22:32:26 1669242746 936.6000 2022-11-23 22:27:26 1669242446 936.6000 2022-11-23 22:22:25 1669242145 936.5000 2022-11-23 22:17:25 1669241845 936.4000 2022-11-23 22:12:26 1669241546 936.4000 2022-11-23 22:07:25 1669241245 936.3000 2022-11-23 22:02:25 1669240945 936.3000 2022-11-23 21:57:26 1669240646 936.3000 2022-11-23 21:52:25 1669240345 936.3000 2022-11-23 21:47:26 1669240046 936.3000 2022-11-23 21:42:25 1669239745 936.3000 2022-11-23 21:37:25 1669239445 936.2000 2022-11-23 21:32:25 1669239145 936.1000 2022-11-23 21:27:26 1669238846 936.1000 2022-11-23 21:22:26 1669238546 936.0000 2022-11-23 21:17:25 1669238245 935.9000 2022-11-23 21:12:26 1669237946 935.9000 2022-11-23 21:07:26 1669237646 935.8000 2022-11-23 21:02:25 1669237345 935.7000 2022-11-23 20:57:25 1669237045 935.6000 2022-11-23 20:52:25 1669236745 935.4000 2022-11-23 20:47:26 1669236446 935.4000 2022-11-23 20:42:26 1669236146 935.3000 2022-11-23 20:37:26 1669235846 935.3000 2022-11-23 20:32:26 1669235546 935.2000 2022-11-23 20:27:25 1669235245 935.1000 2022-11-23 20:22:26 1669234946 935.1000 2022-11-23 20:17:25 1669234645 935.1000 2022-11-23 20:12:26 1669234346 935.0000 2022-11-23 20:07:25 1669234045 935.0000 2022-11-23 20:02:25 1669233745 935.0000 2022-11-23 19:57:25 1669233445 934.9000 2022-11-23 19:52:26 1669233146 934.9000 2022-11-23 19:47:26 1669232846 934.8000 2022-11-23 19:42:25 1669232545 934.8000 2022-11-23 19:37:25 1669232245 934.7000 2022-11-23 19:32:26 1669231946 934.7000 2022-11-23 19:27:26 1669231646 934.6000 2022-11-23 19:22:26 1669231346 934.5000 2022-11-23 19:17:26 1669231046 934.5000 2022-11-23 19:12:25 1669230745 934.4000 2022-11-23 19:07:26 1669230446 934.3000 2022-11-23 19:02:26 1669230146 934.3000 2022-11-23 18:57:26 1669229846 934.3000 2022-11-23 18:52:25 1669229545 934.3000 2022-11-23 18:47:25 1669229245 934.2000 2022-11-23 18:42:26 1669228946 934.1000 2022-11-23 18:37:25 1669228645 934.0000 2022-11-23 18:32:26 1669228346 934.0000 2022-11-23 18:27:26 1669228046 934.0000 2022-11-23 18:22:26 1669227746 934.0000 2022-11-23 18:17:25 1669227445 934.1000 2022-11-23 18:12:25 1669227145 934.1000 2022-11-23 18:07:25 1669226845 934.1000 2022-11-23 18:02:26 1669226546 934.1000 2022-11-23 17:57:25 1669226245 934.2000 2022-11-23 17:52:26 1669225946 934.2000 2022-11-23 17:47:26 1669225646 934.2000 2022-11-23 17:42:26 1669225346 934.2000 2022-11-23 17:37:25 1669225045 934.1000 2022-11-23 17:32:25 1669224745 934.1000 2022-11-23 17:27:25 1669224445 934.1000 2022-11-23 17:22:25 1669224145 934.0000 2022-11-23 17:17:25 1669223845 934.0000 2022-11-23 17:12:25 1669223545 934.0000 2022-11-23 17:07:26 1669223246 934.0000 2022-11-23 17:02:26 1669222946 934.0000 2022-11-23 16:57:26 1669222646 934.0000 2022-11-23 16:52:26 1669222346 934.0000 2022-11-23 16:47:25 1669222045 934.0000 2022-11-23 16:42:25 1669221745 934.1000 2022-11-23 16:37:25 1669221445 934.1000 2022-11-23 16:32:26 1669221146 934.0000 2022-11-23 16:27:26 1669220846 934.0000 2022-11-23 16:22:26 1669220546 934.0000 2022-11-23 16:17:26 1669220246 933.9000 2022-11-23 16:12:26 1669219946 933.9000 2022-11-23 16:07:25 1669219645 933.9000 2022-11-23 16:02:26 1669219346 933.8000 2022-11-23 15:57:25 1669219045 933.8000 2022-11-23 15:52:25 1669218745 933.8000 2022-11-23 15:47:25 1669218445 933.8000 2022-11-23 15:42:26 1669218146 933.8000 2022-11-23 15:37:25 1669217845 933.9000 2022-11-23 15:32:25 1669217545 933.8000 2022-11-23 15:27:25 1669217245 933.8000 2022-11-23 15:22:25 1669216945 933.8000 2022-11-23 15:17:26 1669216646 933.7000 2022-11-23 15:12:25 1669216345 933.7000 2022-11-23 15:07:25 1669216045 933.7000 2022-11-23 15:02:25 1669215745 933.7000 2022-11-23 14:57:26 1669215446 933.7000 2022-11-23 14:52:26 1669215146 933.7000 2022-11-23 14:47:26 1669214846 933.7000 2022-11-23 14:42:25 1669214545 933.8000 2022-11-23 14:37:25 1669214245 933.8000 2022-11-23 14:32:25 1669213945 933.8000 2022-11-23 14:27:25 1669213645 933.8000 2022-11-23 14:22:25 1669213345 933.7000 2022-11-23 14:17:26 1669213046 933.6000 2022-11-23 14:12:26 1669212746 933.6000 2022-11-23 14:07:26 1669212446 933.6000 2022-11-23 14:02:25 1669212145 933.6000 2022-11-23 13:57:26 1669211846 933.7000 2022-11-23 13:52:25 1669211545 933.7000 2022-11-23 13:47:25 1669211245 933.7000 2022-11-23 13:42:25 1669210945 933.7000 2022-11-23 13:37:25 1669210645 933.7000 2022-11-23 13:32:25 1669210345 933.7000 2022-11-23 13:27:25 1669210045 933.7000 2022-11-23 13:22:26 1669209746 933.7000 2022-11-23 13:17:25 1669209445 933.7000 2022-11-23 13:12:25 1669209145 933.7000 2022-11-23 13:07:25 1669208845 933.7000 2022-11-23 13:02:26 1669208546 933.7000 2022-11-23 12:57:25 1669208245 933.8000 2022-11-23 12:52:26 1669207946 933.8000 2022-11-23 12:47:26 1669207646 933.8000 2022-11-23 12:42:25 1669207345 933.8000 2022-11-23 12:37:25 1669207045 933.8000 2022-11-23 12:32:25 1669206745 933.8000 2022-11-23 12:27:25 1669206445 933.8000 2022-11-23 12:22:26 1669206146 933.8000 2022-11-23 12:17:26 1669205846 933.8000 2022-11-23 12:12:26 1669205546 933.8000 2022-11-23 12:07:25 1669205245 933.7000 2022-11-23 12:02:25 1669204945 933.8000 2022-11-23 11:57:26 1669204646 933.8000 2022-11-23 11:52:26 1669204346 933.8000 2022-11-23 11:47:26 1669204046 933.8000 2022-11-23 11:42:26 1669203746 933.8000 2022-11-23 11:37:25 1669203445 933.8000 2022-11-23 11:32:25 1669203145 933.8000 2022-11-23 11:27:26 1669202846 933.9000 2022-11-23 11:22:26 1669202546 933.9000 2022-11-23 11:17:25 1669202245 933.9000 2022-11-23 11:12:26 1669201946 934.0000 2022-11-23 11:07:25 1669201645 934.0000 2022-11-23 11:02:26 1669201346 934.1000 2022-11-23 10:57:26 1669201046 934.1000 2022-11-23 10:52:26 1669200746 934.2000 2022-11-23 10:47:25 1669200445 934.1000 2022-11-23 10:42:26 1669200146 934.2000 2022-11-23 10:37:26 1669199846 934.1000 2022-11-23 10:32:26 1669199546 934.2000 2022-11-23 10:27:26 1669199246 934.2000 2022-11-23 10:22:25 1669198945 934.3000 2022-11-23 10:17:26 1669198646 934.3000 2022-11-23 10:12:26 1669198346 934.3000 2022-11-23 10:07:25 1669198045 934.3000 2022-11-23 10:02:26 1669197746 934.4000 2022-11-23 09:57:26 1669197446 934.3000 2022-11-23 09:52:26 1669197146 934.4000 2022-11-23 09:47:25 1669196845 934.4000 2022-11-23 09:42:26 1669196546 934.3000 2022-11-23 09:37:25 1669196245 934.2000 2022-11-23 09:32:26 1669195946 934.3000 2022-11-23 09:27:25 1669195645 934.3000 2022-11-23 09:22:26 1669195346 934.4000 2022-11-23 09:17:25 1669195045 934.4000 2022-11-23 09:12:25 1669194745 934.4000 2022-11-23 09:07:25 1669194445 934.4000 2022-11-23 09:02:26 1669194146 934.4000 2022-11-23 08:57:26 1669193846 934.4000 2022-11-23 08:52:26 1669193546 934.3000 2022-11-23 08:47:25 1669193245 934.3000 2022-11-23 08:42:25 1669192945 934.3000 2022-11-23 08:37:25 1669192645 934.2000 2022-11-23 08:32:26 1669192346 934.2000 2022-11-23 08:27:25 1669192045 934.2000 2022-11-23 08:22:26 1669191746 934.2000 2022-11-23 08:17:26 1669191446 934.2000 2022-11-23 08:12:26 1669191146 934.2000 2022-11-23 08:07:26 1669190846 934.2000 2022-11-23 08:02:25 1669190545 934.2000 2022-11-23 07:57:25 1669190245 934.1000 2022-11-23 07:52:25 1669189945 934.1000 2022-11-23 07:47:26 1669189646 934.1000 2022-11-23 07:42:25 1669189345 934.1000 2022-11-23 07:37:26 1669189046 934.1000 2022-11-23 07:32:25 1669188745 934.1000 2022-11-23 07:27:25 1669188445 934.1000 2022-11-23 07:22:26 1669188146 934.0000 2022-11-23 07:17:26 1669187846 934.0000 2022-11-23 07:12:25 1669187545 934.0000 2022-11-23 07:07:26 1669187246 934.0000 2022-11-23 07:02:25 1669186945 934.0000 2022-11-23 06:57:25 1669186645 934.0000 2022-11-23 06:52:25 1669186345 934.0000 2022-11-23 06:47:26 1669186046 933.9000 2022-11-23 06:42:25 1669185745 933.9000 2022-11-23 06:37:25 1669185445 933.9000 2022-11-23 06:32:26 1669185146 933.9000 2022-11-23 06:27:25 1669184845 933.8000 2022-11-23 06:22:25 1669184545 933.8000 2022-11-23 06:17:26 1669184246 933.8000 2022-11-23 06:12:25 1669183945 933.8000 2022-11-23 06:07:26 1669183646 933.8000 2022-11-23 06:02:25 1669183345 933.8000 2022-11-23 05:57:26 1669183046 933.7000 2022-11-23 05:52:25 1669182745 933.7000 2022-11-23 05:47:26 1669182446 933.7000 2022-11-23 05:42:25 1669182145 933.7000 2022-11-23 05:37:26 1669181846 933.6000 2022-11-23 05:32:26 1669181546 933.6000 2022-11-23 05:27:25 1669181245 933.7000 2022-11-23 05:22:26 1669180946 933.7000 2022-11-23 05:17:25 1669180645 933.7000 2022-11-23 05:12:26 1669180346 933.7000 2022-11-23 05:07:26 1669180046 933.7000 2022-11-23 05:02:26 1669179746 933.7000 2022-11-23 04:57:25 1669179445 933.7000 2022-11-23 04:52:26 1669179146 933.6000 2022-11-23 04:47:26 1669178846 933.6000 2022-11-23 04:42:26 1669178546 933.6000 2022-11-23 04:37:26 1669178246 933.6000 2022-11-23 04:32:26 1669177946 933.6000 2022-11-23 04:27:25 1669177645 933.6000 2022-11-23 04:22:26 1669177346 933.6000 2022-11-23 04:17:26 1669177046 933.6000 2022-11-23 04:12:25 1669176745 933.6000 2022-11-23 04:07:26 1669176446 933.6000 2022-11-23 04:02:25 1669176145 933.6000 2022-11-23 03:57:25 1669175845 933.6000 2022-11-23 03:52:26 1669175546 933.6000 2022-11-23 03:47:26 1669175246 933.6000 2022-11-23 03:42:25 1669174945 933.6000 2022-11-23 03:37:25 1669174645 933.7000 2022-11-23 03:32:26 1669174346 933.7000 2022-11-23 03:27:25 1669174045 933.7000 2022-11-23 03:22:26 1669173746 933.7000 2022-11-23 03:17:26 1669173446 933.7000 2022-11-23 03:12:26 1669173146 933.7000 2022-11-23 03:07:25 1669172845 933.6000 2022-11-23 03:02:25 1669172545 933.6000 2022-11-23 02:57:25 1669172245 933.6000 2022-11-23 02:52:25 1669171945 933.6000 2022-11-23 02:47:25 1669171645 933.6000 2022-11-23 02:42:26 1669171346 933.4000 2022-11-23 02:37:25 1669171045 933.4000 2022-11-23 02:32:26 1669170746 933.4000 2022-11-23 02:27:25 1669170445 933.5000 2022-11-23 02:22:25 1669170145 933.5000 2022-11-23 02:17:25 1669169845 933.4000 2022-11-23 02:12:26 1669169546 933.4000 2022-11-23 02:07:25 1669169245 933.3000 2022-11-23 02:02:26 1669168946 933.4000 2022-11-23 01:57:26 1669168646 933.3000 2022-11-23 01:52:26 1669168346 933.3000 2022-11-23 01:47:25 1669168045 933.2000 2022-11-23 01:42:25 1669167745 933.3000 2022-11-23 01:37:26 1669167446 933.3000 2022-11-23 01:32:25 1669167145 933.3000 2022-11-23 01:27:25 1669166845 933.3000 2022-11-23 01:22:26 1669166546 933.3000 2022-11-23 01:17:25 1669166245 933.3000 2022-11-23 01:12:25 1669165945 933.2000 2022-11-23 01:07:26 1669165646 933.2000 2022-11-23 01:02:25 1669165345 933.2000 2022-11-23 00:57:26 1669165046 933.2000 2022-11-23 00:52:25 1669164745 933.2000 2022-11-23 00:47:26 1669164446 933.3000 2022-11-23 00:42:26 1669164146 933.3000 2022-11-23 00:37:25 1669163845 933.3000 2022-11-23 00:32:25 1669163545 933.2000 2022-11-23 00:27:25 1669163245 933.2000 2022-11-23 00:22:26 1669162946 933.1000 2022-11-23 00:17:26 1669162646 933.1000 2022-11-23 00:12:25 1669162345 933.1000 2022-11-23 00:07:26 1669162046 933.1000 2022-11-23 00:02:26 1669161746 933.1000