#Date Unixtime Value #------------------------------------------------- 2022-11-18 23:57:26 1668815846 935.5000 2022-11-18 23:52:26 1668815546 935.4000 2022-11-18 23:47:26 1668815246 935.4000 2022-11-18 23:42:26 1668814946 935.4000 2022-11-18 23:37:26 1668814646 935.4000 2022-11-18 23:32:26 1668814346 935.4000 2022-11-18 23:27:25 1668814045 935.4000 2022-11-18 23:22:26 1668813746 935.4000 2022-11-18 23:17:26 1668813446 935.4000 2022-11-18 23:12:25 1668813145 935.2000 2022-11-18 23:07:25 1668812845 935.2000 2022-11-18 23:02:26 1668812546 935.2000 2022-11-18 22:57:25 1668812245 935.1000 2022-11-18 22:52:26 1668811946 935.1000 2022-11-18 22:47:26 1668811646 935.0000 2022-11-18 22:42:25 1668811345 934.9000 2022-11-18 22:37:25 1668811045 934.9000 2022-11-18 22:32:26 1668810746 934.8000 2022-11-18 22:27:25 1668810445 934.8000 2022-11-18 22:22:26 1668810146 934.8000 2022-11-18 22:17:26 1668809846 934.8000 2022-11-18 22:12:25 1668809545 934.7000 2022-11-18 22:07:25 1668809245 934.6000 2022-11-18 22:02:26 1668808946 934.7000 2022-11-18 21:57:26 1668808646 934.7000 2022-11-18 21:52:26 1668808346 934.6000 2022-11-18 21:47:26 1668808046 934.6000 2022-11-18 21:42:26 1668807746 934.5000 2022-11-18 21:37:26 1668807446 934.5000 2022-11-18 21:32:25 1668807145 934.5000 2022-11-18 21:27:26 1668806846 934.5000 2022-11-18 21:22:25 1668806545 934.5000 2022-11-18 21:17:26 1668806246 934.4000 2022-11-18 21:12:25 1668805945 934.2000 2022-11-18 21:07:25 1668805645 934.2000 2022-11-18 21:02:26 1668805346 934.2000 2022-11-18 20:57:26 1668805046 934.2000 2022-11-18 20:52:26 1668804746 934.2000 2022-11-18 20:47:25 1668804445 934.1000 2022-11-18 20:42:26 1668804146 934.1000 2022-11-18 20:37:26 1668803846 934.1000 2022-11-18 20:32:26 1668803546 934.0000 2022-11-18 20:27:26 1668803246 934.0000 2022-11-18 20:22:25 1668802945 933.9000 2022-11-18 20:17:26 1668802646 933.8000 2022-11-18 20:12:25 1668802345 933.8000 2022-11-18 20:07:26 1668802046 933.8000 2022-11-18 20:02:25 1668801745 933.8000 2022-11-18 19:57:26 1668801446 933.7000 2022-11-18 19:52:26 1668801146 933.7000 2022-11-18 19:47:26 1668800846 933.6000 2022-11-18 19:42:25 1668800545 933.6000 2022-11-18 19:37:26 1668800246 933.5000 2022-11-18 19:32:26 1668799946 933.4000 2022-11-18 19:27:26 1668799646 933.3000 2022-11-18 19:22:25 1668799345 933.3000 2022-11-18 19:17:25 1668799045 933.2000 2022-11-18 19:12:26 1668798746 933.1000 2022-11-18 19:07:25 1668798445 933.1000 2022-11-18 19:02:26 1668798146 933.0000 2022-11-18 18:57:26 1668797846 932.9000 2022-11-18 18:52:25 1668797545 932.9000 2022-11-18 18:47:26 1668797246 932.9000 2022-11-18 18:42:25 1668796945 932.8000 2022-11-18 18:37:26 1668796646 932.8000 2022-11-18 18:32:25 1668796345 932.7000 2022-11-18 18:27:25 1668796045 932.7000 2022-11-18 18:22:25 1668795745 932.6000 2022-11-18 18:17:26 1668795446 932.6000 2022-11-18 18:12:26 1668795146 932.5000 2022-11-18 18:07:25 1668794845 932.5000 2022-11-18 18:02:25 1668794545 932.4000 2022-11-18 17:57:25 1668794245 932.3000 2022-11-18 17:52:25 1668793945 932.3000 2022-11-18 17:47:25 1668793645 932.2000 2022-11-18 17:42:25 1668793345 932.3000 2022-11-18 17:37:25 1668793045 932.2000 2022-11-18 17:32:26 1668792746 932.2000 2022-11-18 17:27:26 1668792446 932.2000 2022-11-18 17:22:25 1668792145 932.2000 2022-11-18 17:17:25 1668791845 932.2000 2022-11-18 17:12:26 1668791546 932.1000 2022-11-18 17:07:26 1668791246 932.0000 2022-11-18 17:02:26 1668790946 932.0000 2022-11-18 16:57:26 1668790646 932.0000 2022-11-18 16:52:26 1668790346 931.9000 2022-11-18 16:47:25 1668790045 931.9000 2022-11-18 16:42:26 1668789746 931.8000 2022-11-18 16:37:26 1668789446 931.8000 2022-11-18 16:32:26 1668789146 931.8000 2022-11-18 16:27:26 1668788846 931.8000 2022-11-18 16:22:26 1668788546 931.8000 2022-11-18 16:17:26 1668788246 931.7000 2022-11-18 16:12:26 1668787946 931.7000 2022-11-18 16:07:26 1668787646 931.7000 2022-11-18 16:02:26 1668787346 931.6000 2022-11-18 15:57:25 1668787045 931.6000 2022-11-18 15:52:25 1668786745 931.6000 2022-11-18 15:47:25 1668786445 931.5000 2022-11-18 15:42:25 1668786145 931.5000 2022-11-18 15:37:25 1668785845 931.5000 2022-11-18 15:32:26 1668785546 931.5000 2022-11-18 15:27:26 1668785246 931.4000 2022-11-18 15:22:25 1668784945 931.4000 2022-11-18 15:17:26 1668784646 931.3000 2022-11-18 15:12:26 1668784346 931.3000 2022-11-18 15:07:26 1668784046 931.3000 2022-11-18 15:02:25 1668783745 931.3000 2022-11-18 14:57:26 1668783446 931.2000 2022-11-18 14:52:26 1668783146 931.2000 2022-11-18 14:47:25 1668782845 931.2000 2022-11-18 14:42:25 1668782545 931.1000 2022-11-18 14:37:25 1668782245 931.1000 2022-11-18 14:32:25 1668781945 931.0000 2022-11-18 14:27:25 1668781645 931.0000 2022-11-18 14:22:26 1668781346 931.0000 2022-11-18 14:17:25 1668781045 931.0000 2022-11-18 14:12:25 1668780745 930.9000 2022-11-18 14:07:26 1668780446 930.9000 2022-11-18 14:02:26 1668780146 930.8000 2022-11-18 13:57:26 1668779846 930.7000 2022-11-18 13:52:26 1668779546 930.7000 2022-11-18 13:47:26 1668779246 930.6000 2022-11-18 13:42:25 1668778945 930.6000 2022-11-18 13:37:25 1668778645 930.6000 2022-11-18 13:32:26 1668778346 930.6000 2022-11-18 13:27:25 1668778045 930.6000 2022-11-18 13:22:26 1668777746 930.6000 2022-11-18 13:17:26 1668777446 930.7000 2022-11-18 13:12:26 1668777146 930.7000 2022-11-18 13:07:26 1668776846 930.6000 2022-11-18 13:02:26 1668776546 930.6000 2022-11-18 12:57:26 1668776246 930.6000 2022-11-18 12:52:26 1668775946 930.5000 2022-11-18 12:47:26 1668775646 930.5000 2022-11-18 12:42:26 1668775346 930.4000 2022-11-18 12:37:26 1668775046 930.3000 2022-11-18 12:32:25 1668774745 930.3000 2022-11-18 12:27:25 1668774445 930.3000 2022-11-18 12:22:25 1668774145 930.3000 2022-11-18 12:17:25 1668773845 930.3000 2022-11-18 12:12:26 1668773546 930.2000 2022-11-18 12:07:25 1668773245 930.2000 2022-11-18 12:02:25 1668772945 930.1000 2022-11-18 11:57:25 1668772645 930.0000 2022-11-18 11:52:26 1668772346 930.0000 2022-11-18 11:47:25 1668772045 930.0000 2022-11-18 11:42:26 1668771746 929.9000 2022-11-18 11:37:26 1668771446 929.9000 2022-11-18 11:32:26 1668771146 929.9000 2022-11-18 11:27:25 1668770845 930.0000 2022-11-18 11:22:26 1668770546 929.9000 2022-11-18 11:17:25 1668770245 929.9000 2022-11-18 11:12:26 1668769946 929.9000 2022-11-18 11:07:26 1668769646 929.9000 2022-11-18 11:02:25 1668769345 929.9000 2022-11-18 10:57:25 1668769045 929.9000 2022-11-18 10:52:25 1668768745 929.9000 2022-11-18 10:47:25 1668768445 929.9000 2022-11-18 10:42:25 1668768145 929.9000 2022-11-18 10:37:25 1668767845 929.9000 2022-11-18 10:32:25 1668767545 929.9000 2022-11-18 10:27:26 1668767246 929.9000 2022-11-18 10:22:25 1668766945 929.9000 2022-11-18 10:17:26 1668766646 929.9000 2022-11-18 10:12:25 1668766345 929.9000 2022-11-18 10:07:26 1668766046 929.9000 2022-11-18 10:02:26 1668765746 929.8000 2022-11-18 09:57:26 1668765446 929.8000 2022-11-18 09:52:25 1668765145 929.8000 2022-11-18 09:47:25 1668764845 929.8000 2022-11-18 09:42:25 1668764545 929.8000 2022-11-18 09:37:25 1668764245 929.8000 2022-11-18 09:32:26 1668763946 929.8000 2022-11-18 09:27:26 1668763646 929.8000 2022-11-18 09:22:26 1668763346 929.7000 2022-11-18 09:17:26 1668763046 929.7000 2022-11-18 09:12:26 1668762746 929.7000 2022-11-18 09:07:25 1668762445 929.7000 2022-11-18 09:02:25 1668762145 929.7000 2022-11-18 08:57:26 1668761846 929.7000 2022-11-18 08:52:26 1668761546 929.7000 2022-11-18 08:47:26 1668761246 929.7000 2022-11-18 08:42:26 1668760946 929.6000 2022-11-18 08:37:26 1668760646 929.6000 2022-11-18 08:32:26 1668760346 929.5000 2022-11-18 08:27:26 1668760046 929.6000 2022-11-18 08:22:26 1668759746 929.6000 2022-11-18 08:17:26 1668759446 929.6000 2022-11-18 08:12:26 1668759146 929.6000 2022-11-18 08:07:26 1668758846 929.6000 2022-11-18 08:02:26 1668758546 929.6000 2022-11-18 07:57:25 1668758245 929.6000 2022-11-18 07:52:26 1668757946 929.5000 2022-11-18 07:47:25 1668757645 929.5000 2022-11-18 07:42:25 1668757345 929.5000 2022-11-18 07:37:26 1668757046 929.5000 2022-11-18 07:32:26 1668756746 929.5000 2022-11-18 07:27:26 1668756446 929.5000 2022-11-18 07:22:25 1668756145 929.5000 2022-11-18 07:17:26 1668755846 929.4000 2022-11-18 07:12:25 1668755545 929.4000 2022-11-18 07:07:25 1668755245 929.4000 2022-11-18 07:02:25 1668754945 929.4000 2022-11-18 06:57:25 1668754645 929.3000 2022-11-18 06:52:25 1668754345 929.3000 2022-11-18 06:47:25 1668754045 929.3000 2022-11-18 06:42:25 1668753745 929.3000 2022-11-18 06:37:25 1668753445 929.2000 2022-11-18 06:32:25 1668753145 929.2000 2022-11-18 06:27:25 1668752845 929.2000 2022-11-18 06:22:26 1668752546 929.1000 2022-11-18 06:17:25 1668752245 929.1000 2022-11-18 06:12:26 1668751946 929.1000 2022-11-18 06:07:25 1668751645 929.0000 2022-11-18 06:02:26 1668751346 928.9000 2022-11-18 05:57:25 1668751045 928.8000 2022-11-18 05:52:25 1668750745 928.8000 2022-11-18 05:47:25 1668750445 928.8000 2022-11-18 05:42:25 1668750145 928.8000 2022-11-18 05:37:26 1668749846 928.8000 2022-11-18 05:32:26 1668749546 928.7000 2022-11-18 05:27:25 1668749245 928.8000 2022-11-18 05:22:26 1668748946 928.7000 2022-11-18 05:17:26 1668748646 928.7000 2022-11-18 05:12:25 1668748345 928.8000 2022-11-18 05:07:26 1668748046 928.8000 2022-11-18 05:02:25 1668747745 928.7000 2022-11-18 04:57:26 1668747446 928.7000 2022-11-18 04:52:25 1668747145 928.7000 2022-11-18 04:47:26 1668746846 928.7000 2022-11-18 04:42:26 1668746546 928.7000 2022-11-18 04:37:25 1668746245 928.8000 2022-11-18 04:32:25 1668745945 928.8000 2022-11-18 04:27:26 1668745646 928.8000 2022-11-18 04:22:25 1668745345 928.8000 2022-11-18 04:17:25 1668745045 928.8000 2022-11-18 04:12:25 1668744745 928.8000 2022-11-18 04:07:26 1668744446 928.8000 2022-11-18 04:02:25 1668744145 928.8000 2022-11-18 03:57:26 1668743846 928.8000 2022-11-18 03:52:25 1668743545 928.7000 2022-11-18 03:47:25 1668743245 928.7000 2022-11-18 03:42:26 1668742946 928.6000 2022-11-18 03:37:25 1668742645 928.6000 2022-11-18 03:32:26 1668742346 928.6000 2022-11-18 03:27:26 1668742046 928.6000 2022-11-18 03:22:25 1668741745 928.5000 2022-11-18 03:17:26 1668741446 928.5000 2022-11-18 03:12:26 1668741146 928.5000 2022-11-18 03:07:26 1668740846 928.5000 2022-11-18 03:02:26 1668740546 928.4000 2022-11-18 02:57:26 1668740246 928.4000 2022-11-18 02:52:25 1668739945 928.4000 2022-11-18 02:47:26 1668739646 928.3000 2022-11-18 02:42:25 1668739345 928.4000 2022-11-18 02:37:26 1668739046 928.4000 2022-11-18 02:32:25 1668738745 928.4000 2022-11-18 02:27:26 1668738446 928.5000 2022-11-18 02:22:25 1668738145 928.5000 2022-11-18 02:17:25 1668737845 928.5000 2022-11-18 02:12:26 1668737546 928.5000 2022-11-18 02:07:26 1668737246 928.5000 2022-11-18 02:02:25 1668736945 928.5000 2022-11-18 01:57:26 1668736646 928.6000 2022-11-18 01:52:25 1668736345 928.6000 2022-11-18 01:47:25 1668736045 928.7000 2022-11-18 01:42:25 1668735745 928.6000 2022-11-18 01:37:25 1668735445 928.7000 2022-11-18 01:32:25 1668735145 928.8000 2022-11-18 01:27:25 1668734845 928.8000 2022-11-18 01:22:26 1668734546 928.8000 2022-11-18 01:17:26 1668734246 928.8000 2022-11-18 01:12:25 1668733945 929.0000 2022-11-18 01:07:26 1668733646 929.0000 2022-11-18 01:02:26 1668733346 929.1000 2022-11-18 00:57:25 1668733045 929.1000 2022-11-18 00:52:26 1668732746 929.2000 2022-11-18 00:47:26 1668732446 929.2000 2022-11-18 00:42:25 1668732145 929.3000 2022-11-18 00:37:26 1668731846 929.3000 2022-11-18 00:32:26 1668731546 929.4000 2022-11-18 00:27:26 1668731246 929.5000 2022-11-18 00:22:25 1668730945 929.5000 2022-11-18 00:17:26 1668730646 929.5000 2022-11-18 00:12:26 1668730346 929.5000 2022-11-18 00:07:25 1668730045 929.4000 2022-11-18 00:02:25 1668729745 929.6000