#Date Unixtime Value #------------------------------------------------- 2022-11-08 23:57:26 1667951846 944.2000 2022-11-08 23:52:26 1667951546 944.3000 2022-11-08 23:47:25 1667951245 944.4000 2022-11-08 23:42:25 1667950945 944.3000 2022-11-08 23:37:25 1667950645 944.2000 2022-11-08 23:32:25 1667950345 944.3000 2022-11-08 23:27:25 1667950045 944.3000 2022-11-08 23:22:25 1667949745 944.3000 2022-11-08 23:17:26 1667949446 944.4000 2022-11-08 23:12:25 1667949145 944.4000 2022-11-08 23:07:25 1667948845 944.5000 2022-11-08 23:02:26 1667948546 944.5000 2022-11-08 22:57:25 1667948245 944.5000 2022-11-08 22:52:25 1667947945 944.4000 2022-11-08 22:47:26 1667947646 944.4000 2022-11-08 22:42:26 1667947346 944.5000 2022-11-08 22:37:26 1667947046 944.4000 2022-11-08 22:32:25 1667946745 944.5000 2022-11-08 22:27:26 1667946446 944.5000 2022-11-08 22:22:25 1667946145 944.5000 2022-11-08 22:17:26 1667945846 944.6000 2022-11-08 22:12:25 1667945545 944.6000 2022-11-08 22:07:26 1667945246 944.6000 2022-11-08 22:02:25 1667944945 944.7000 2022-11-08 21:57:25 1667944645 944.7000 2022-11-08 21:52:26 1667944346 944.8000 2022-11-08 21:47:25 1667944045 944.7000 2022-11-08 21:42:26 1667943746 944.7000 2022-11-08 21:37:26 1667943446 944.7000 2022-11-08 21:32:26 1667943146 944.7000 2022-11-08 21:27:26 1667942846 944.7000 2022-11-08 21:22:25 1667942545 944.7000 2022-11-08 21:17:25 1667942245 944.7000 2022-11-08 21:12:25 1667941945 944.7000 2022-11-08 21:07:26 1667941646 944.7000 2022-11-08 21:02:25 1667941345 944.7000 2022-11-08 20:57:25 1667941045 944.8000 2022-11-08 20:52:26 1667940746 944.7000 2022-11-08 20:47:26 1667940446 944.7000 2022-11-08 20:42:25 1667940145 944.7000 2022-11-08 20:37:26 1667939846 944.8000 2022-11-08 20:32:26 1667939546 944.9000 2022-11-08 20:27:25 1667939245 944.9000 2022-11-08 20:22:26 1667938946 944.9000 2022-11-08 20:17:25 1667938645 944.9000 2022-11-08 20:12:26 1667938346 944.9000 2022-11-08 20:07:26 1667938046 944.8000 2022-11-08 20:02:26 1667937746 944.9000 2022-11-08 19:57:25 1667937445 944.9000 2022-11-08 19:52:25 1667937145 944.9000 2022-11-08 19:47:25 1667936845 945.0000 2022-11-08 19:42:25 1667936545 944.9000 2022-11-08 19:37:26 1667936246 944.9000 2022-11-08 19:32:26 1667935946 944.8000 2022-11-08 19:27:25 1667935645 944.9000 2022-11-08 19:22:26 1667935346 944.8000 2022-11-08 19:17:26 1667935046 944.7000 2022-11-08 19:12:25 1667934745 944.7000 2022-11-08 19:07:25 1667934445 944.7000 2022-11-08 19:02:25 1667934145 944.7000 2022-11-08 18:57:26 1667933846 944.8000 2022-11-08 18:52:26 1667933546 944.7000 2022-11-08 18:47:26 1667933246 944.8000 2022-11-08 18:42:26 1667932946 944.8000 2022-11-08 18:37:25 1667932645 944.8000 2022-11-08 18:32:25 1667932345 944.8000 2022-11-08 18:27:25 1667932045 944.8000 2022-11-08 18:22:26 1667931746 944.8000 2022-11-08 18:17:26 1667931446 944.7000 2022-11-08 18:12:25 1667931145 944.6000 2022-11-08 18:07:25 1667930845 944.5000 2022-11-08 18:02:25 1667930545 944.5000 2022-11-08 17:57:26 1667930246 944.4000 2022-11-08 17:52:25 1667929945 944.4000 2022-11-08 17:47:25 1667929645 944.3000 2022-11-08 17:42:25 1667929345 944.3000 2022-11-08 17:37:26 1667929046 944.3000 2022-11-08 17:32:25 1667928745 944.3000 2022-11-08 17:27:25 1667928445 944.3000 2022-11-08 17:22:26 1667928146 944.4000 2022-11-08 17:17:25 1667927845 944.3000 2022-11-08 17:12:25 1667927545 944.3000 2022-11-08 17:07:25 1667927245 944.3000 2022-11-08 17:02:25 1667926945 944.2000 2022-11-08 16:57:26 1667926646 944.3000 2022-11-08 16:52:26 1667926346 944.3000 2022-11-08 16:47:25 1667926045 944.3000 2022-11-08 16:42:26 1667925746 944.2000 2022-11-08 16:37:26 1667925446 944.2000 2022-11-08 16:32:25 1667925145 944.2000 2022-11-08 16:27:26 1667924846 944.3000 2022-11-08 16:22:25 1667924545 944.3000 2022-11-08 16:17:25 1667924245 944.3000 2022-11-08 16:12:26 1667923946 944.3000 2022-11-08 16:07:25 1667923645 944.3000 2022-11-08 16:02:25 1667923345 944.3000 2022-11-08 15:57:26 1667923046 944.3000 2022-11-08 15:52:26 1667922746 944.2000 2022-11-08 15:47:25 1667922445 944.2000 2022-11-08 15:42:26 1667922146 944.2000 2022-11-08 15:37:26 1667921846 944.2000 2022-11-08 15:32:26 1667921546 944.2000 2022-11-08 15:27:25 1667921245 944.1000 2022-11-08 15:22:25 1667920945 944.1000 2022-11-08 15:17:26 1667920646 944.2000 2022-11-08 15:12:26 1667920346 944.2000 2022-11-08 15:07:26 1667920046 944.2000 2022-11-08 15:02:26 1667919746 944.2000 2022-11-08 14:57:26 1667919446 944.2000 2022-11-08 14:52:25 1667919145 944.2000 2022-11-08 14:47:25 1667918845 944.3000 2022-11-08 14:42:26 1667918546 944.3000 2022-11-08 14:37:26 1667918246 944.4000 2022-11-08 14:32:26 1667917946 944.3000 2022-11-08 14:27:26 1667917646 944.3000 2022-11-08 14:22:25 1667917345 944.3000 2022-11-08 14:17:25 1667917045 944.3000 2022-11-08 14:12:25 1667916745 944.4000 2022-11-08 14:07:26 1667916446 944.4000 2022-11-08 14:02:26 1667916146 944.4000 2022-11-08 13:57:26 1667915846 944.5000 2022-11-08 13:52:25 1667915545 944.5000 2022-11-08 13:47:25 1667915245 944.6000 2022-11-08 13:42:26 1667914946 944.6000 2022-11-08 13:37:26 1667914646 944.5000 2022-11-08 13:32:26 1667914346 944.5000 2022-11-08 13:27:25 1667914045 944.6000 2022-11-08 13:22:26 1667913746 944.6000 2022-11-08 13:17:26 1667913446 944.6000 2022-11-08 13:12:26 1667913146 944.6000 2022-11-08 13:07:26 1667912846 944.6000 2022-11-08 13:02:26 1667912546 944.6000 2022-11-08 12:57:26 1667912246 944.6000 2022-11-08 12:52:26 1667911946 944.6000 2022-11-08 12:47:26 1667911646 944.7000 2022-11-08 12:42:26 1667911346 944.7000 2022-11-08 12:37:26 1667911046 944.7000 2022-11-08 12:32:26 1667910746 944.7000 2022-11-08 12:27:26 1667910446 944.7000 2022-11-08 12:22:25 1667910145 944.7000 2022-11-08 12:17:26 1667909846 944.8000 2022-11-08 12:12:26 1667909546 944.8000 2022-11-08 12:07:25 1667909245 944.8000 2022-11-08 12:02:26 1667908946 944.8000 2022-11-08 11:57:26 1667908646 944.9000 2022-11-08 11:52:25 1667908345 945.0000 2022-11-08 11:47:25 1667908045 944.9000 2022-11-08 11:42:26 1667907746 945.0000 2022-11-08 11:37:26 1667907446 945.0000 2022-11-08 11:32:25 1667907145 945.0000 2022-11-08 11:27:25 1667906845 945.0000 2022-11-08 11:22:26 1667906546 945.0000 2022-11-08 11:17:26 1667906246 945.0000 2022-11-08 11:12:26 1667905946 945.0000 2022-11-08 11:07:25 1667905645 945.0000 2022-11-08 11:02:25 1667905345 945.0000 2022-11-08 10:57:26 1667905046 945.1000 2022-11-08 10:52:26 1667904746 945.1000 2022-11-08 10:47:25 1667904445 945.2000 2022-11-08 10:42:26 1667904146 945.3000 2022-11-08 10:37:25 1667903845 945.3000 2022-11-08 10:32:25 1667903545 945.3000 2022-11-08 10:27:25 1667903245 945.4000 2022-11-08 10:22:26 1667902946 945.5000 2022-11-08 10:17:26 1667902646 945.6000 2022-11-08 10:12:26 1667902346 945.6000 2022-11-08 10:07:26 1667902046 945.6000 2022-11-08 10:02:25 1667901745 945.6000 2022-11-08 09:57:26 1667901446 945.6000 2022-11-08 09:52:26 1667901146 945.7000 2022-11-08 09:47:26 1667900846 945.7000 2022-11-08 09:42:26 1667900546 945.7000 2022-11-08 09:37:26 1667900246 945.6000 2022-11-08 09:32:26 1667899946 945.6000 2022-11-08 09:27:25 1667899645 945.6000 2022-11-08 09:22:26 1667899346 945.6000 2022-11-08 09:17:25 1667899045 945.7000 2022-11-08 09:12:25 1667898745 945.8000 2022-11-08 09:07:26 1667898446 945.8000 2022-11-08 09:02:26 1667898146 945.8000 2022-11-08 08:57:26 1667897846 945.8000 2022-11-08 08:52:25 1667897545 945.8000 2022-11-08 08:47:25 1667897245 945.8000 2022-11-08 08:42:26 1667896946 945.8000 2022-11-08 08:37:26 1667896646 945.8000 2022-11-08 08:32:26 1667896346 945.8000 2022-11-08 08:27:25 1667896045 945.8000 2022-11-08 08:22:26 1667895746 945.7000 2022-11-08 08:17:26 1667895446 945.8000 2022-11-08 08:12:26 1667895146 945.7000 2022-11-08 08:07:26 1667894846 945.8000 2022-11-08 08:02:26 1667894546 945.8000 2022-11-08 07:57:25 1667894245 945.8000 2022-11-08 07:52:25 1667893945 945.8000 2022-11-08 07:47:25 1667893645 945.8000 2022-11-08 07:42:26 1667893346 945.8000 2022-11-08 07:37:25 1667893045 945.9000 2022-11-08 07:32:25 1667892745 945.9000 2022-11-08 07:27:26 1667892446 945.9000 2022-11-08 07:22:25 1667892145 945.9000 2022-11-08 07:17:25 1667891845 946.0000 2022-11-08 07:12:26 1667891546 945.9000 2022-11-08 07:07:26 1667891246 946.0000 2022-11-08 07:02:25 1667890945 946.0000 2022-11-08 06:57:26 1667890646 946.0000 2022-11-08 06:52:25 1667890345 946.0000 2022-11-08 06:47:26 1667890046 946.0000 2022-11-08 06:42:26 1667889746 945.9000 2022-11-08 06:37:25 1667889445 945.9000 2022-11-08 06:32:25 1667889145 945.9000 2022-11-08 06:27:25 1667888845 945.9000 2022-11-08 06:22:26 1667888546 945.9000 2022-11-08 06:17:25 1667888245 945.9000 2022-11-08 06:12:25 1667887945 945.9000 2022-11-08 06:07:25 1667887645 945.8000 2022-11-08 06:02:26 1667887346 945.9000 2022-11-08 05:57:25 1667887045 945.9000 2022-11-08 05:52:26 1667886746 945.9000 2022-11-08 05:47:26 1667886446 945.8000 2022-11-08 05:42:25 1667886145 945.8000 2022-11-08 05:37:25 1667885845 945.8000 2022-11-08 05:32:25 1667885545 945.7000 2022-11-08 05:27:25 1667885245 945.7000 2022-11-08 05:22:25 1667884945 945.7000 2022-11-08 05:17:26 1667884646 945.7000 2022-11-08 05:12:25 1667884345 945.7000 2022-11-08 05:07:25 1667884045 945.7000 2022-11-08 05:02:25 1667883745 945.7000 2022-11-08 04:57:25 1667883445 945.8000 2022-11-08 04:52:26 1667883146 945.7000 2022-11-08 04:47:25 1667882845 945.8000 2022-11-08 04:42:25 1667882545 945.8000 2022-11-08 04:37:26 1667882246 945.9000 2022-11-08 04:32:26 1667881946 946.0000 2022-11-08 04:27:26 1667881646 946.0000 2022-11-08 04:22:26 1667881346 946.0000 2022-11-08 04:17:25 1667881045 946.0000 2022-11-08 04:12:25 1667880745 946.0000 2022-11-08 04:07:26 1667880446 946.0000 2022-11-08 04:02:26 1667880146 946.0000 2022-11-08 03:57:25 1667879845 946.0000 2022-11-08 03:52:26 1667879546 946.0000 2022-11-08 03:47:26 1667879246 946.0000 2022-11-08 03:42:25 1667878945 946.1000 2022-11-08 03:37:26 1667878646 946.2000 2022-11-08 03:32:25 1667878345 946.2000 2022-11-08 03:27:25 1667878045 946.2000 2022-11-08 03:22:26 1667877746 946.2000 2022-11-08 03:17:26 1667877446 946.2000 2022-11-08 03:12:26 1667877146 946.3000 2022-11-08 03:07:25 1667876845 946.3000 2022-11-08 03:02:26 1667876546 946.4000 2022-11-08 02:57:25 1667876245 946.4000 2022-11-08 02:52:25 1667875945 946.3000 2022-11-08 02:47:26 1667875646 946.4000 2022-11-08 02:42:26 1667875346 946.4000 2022-11-08 02:37:25 1667875045 946.5000 2022-11-08 02:32:26 1667874746 946.4000 2022-11-08 02:27:25 1667874445 946.5000 2022-11-08 02:22:25 1667874145 946.6000 2022-11-08 02:17:26 1667873846 946.7000 2022-11-08 02:12:26 1667873546 946.7000 2022-11-08 02:07:25 1667873245 946.8000 2022-11-08 02:02:25 1667872945 946.8000 2022-11-08 01:57:25 1667872645 946.8000 2022-11-08 01:52:25 1667872345 946.8000 2022-11-08 01:47:26 1667872046 946.8000 2022-11-08 01:42:26 1667871746 946.9000 2022-11-08 01:37:25 1667871445 947.0000 2022-11-08 01:32:25 1667871145 947.0000 2022-11-08 01:27:25 1667870845 947.0000 2022-11-08 01:22:25 1667870545 947.0000 2022-11-08 01:17:26 1667870246 947.1000 2022-11-08 01:12:25 1667869945 947.2000 2022-11-08 01:07:25 1667869645 947.2000 2022-11-08 01:02:25 1667869345 947.2000 2022-11-08 00:57:25 1667869045 947.2000 2022-11-08 00:52:26 1667868746 947.2000 2022-11-08 00:47:25 1667868445 947.2000 2022-11-08 00:42:25 1667868145 947.3000 2022-11-08 00:37:25 1667867845 947.3000 2022-11-08 00:32:26 1667867546 947.3000 2022-11-08 00:27:26 1667867246 947.3000 2022-11-08 00:22:26 1667866946 947.3000 2022-11-08 00:17:25 1667866645 947.3000 2022-11-08 00:12:26 1667866346 947.4000 2022-11-08 00:07:25 1667866045 947.4000 2022-11-08 00:02:26 1667865746 947.4000