#Date Unixtime Value #------------------------------------------------- 2022-11-07 23:57:25 1667865445 947.4000 2022-11-07 23:52:25 1667865145 947.5000 2022-11-07 23:47:25 1667864845 947.5000 2022-11-07 23:42:26 1667864546 947.5000 2022-11-07 23:37:25 1667864245 947.5000 2022-11-07 23:32:26 1667863946 947.5000 2022-11-07 23:27:25 1667863645 947.5000 2022-11-07 23:22:26 1667863346 947.5000 2022-11-07 23:17:26 1667863046 947.5000 2022-11-07 23:12:25 1667862745 947.5000 2022-11-07 23:07:26 1667862446 947.5000 2022-11-07 23:02:26 1667862146 947.6000 2022-11-07 22:57:26 1667861846 947.6000 2022-11-07 22:52:26 1667861546 947.6000 2022-11-07 22:47:26 1667861246 947.6000 2022-11-07 22:42:25 1667860945 947.5000 2022-11-07 22:37:26 1667860646 947.5000 2022-11-07 22:32:25 1667860345 947.5000 2022-11-07 22:27:26 1667860046 947.6000 2022-11-07 22:22:26 1667859746 947.6000 2022-11-07 22:17:26 1667859446 947.7000 2022-11-07 22:12:26 1667859146 947.7000 2022-11-07 22:07:25 1667858845 947.6000 2022-11-07 22:02:26 1667858546 947.6000 2022-11-07 21:57:26 1667858246 947.7000 2022-11-07 21:52:26 1667857946 947.7000 2022-11-07 21:47:25 1667857645 947.7000 2022-11-07 21:42:26 1667857346 947.7000 2022-11-07 21:37:25 1667857045 947.7000 2022-11-07 21:32:25 1667856745 947.6000 2022-11-07 21:27:26 1667856446 947.6000 2022-11-07 21:22:26 1667856146 947.7000 2022-11-07 21:17:26 1667855846 947.7000 2022-11-07 21:12:25 1667855545 947.8000 2022-11-07 21:07:25 1667855245 947.8000 2022-11-07 21:02:25 1667854945 947.7000 2022-11-07 20:57:26 1667854646 947.7000 2022-11-07 20:52:25 1667854345 947.7000 2022-11-07 20:47:25 1667854045 947.7000 2022-11-07 20:42:26 1667853746 947.7000 2022-11-07 20:37:26 1667853446 947.7000 2022-11-07 20:32:25 1667853145 947.6000 2022-11-07 20:27:25 1667852845 947.6000 2022-11-07 20:22:25 1667852545 947.6000 2022-11-07 20:17:25 1667852245 947.6000 2022-11-07 20:12:26 1667851946 947.6000 2022-11-07 20:07:25 1667851645 947.5000 2022-11-07 20:02:25 1667851345 947.4000 2022-11-07 19:57:26 1667851046 947.4000 2022-11-07 19:52:26 1667850746 947.4000 2022-11-07 19:47:26 1667850446 947.4000 2022-11-07 19:42:25 1667850145 947.3000 2022-11-07 19:37:25 1667849845 947.3000 2022-11-07 19:32:26 1667849546 947.4000 2022-11-07 19:27:26 1667849246 947.4000 2022-11-07 19:22:26 1667848946 947.3000 2022-11-07 19:17:25 1667848645 947.3000 2022-11-07 19:12:25 1667848345 947.3000 2022-11-07 19:07:25 1667848045 947.3000 2022-11-07 19:02:26 1667847746 947.3000 2022-11-07 18:57:26 1667847446 947.3000 2022-11-07 18:52:25 1667847145 947.3000 2022-11-07 18:47:25 1667846845 947.3000 2022-11-07 18:42:26 1667846546 947.4000 2022-11-07 18:37:25 1667846245 947.3000 2022-11-07 18:32:25 1667845945 947.3000 2022-11-07 18:27:26 1667845646 947.3000 2022-11-07 18:22:25 1667845345 947.4000 2022-11-07 18:17:26 1667845046 947.4000 2022-11-07 18:12:25 1667844745 947.4000 2022-11-07 18:07:25 1667844445 947.4000 2022-11-07 18:02:25 1667844145 947.4000 2022-11-07 17:57:26 1667843846 947.3000 2022-11-07 17:52:26 1667843546 947.3000 2022-11-07 17:47:26 1667843246 947.3000 2022-11-07 17:42:25 1667842945 947.3000 2022-11-07 17:37:25 1667842645 947.3000 2022-11-07 17:32:25 1667842345 947.4000 2022-11-07 17:27:25 1667842045 947.4000 2022-11-07 17:22:25 1667841745 947.3000 2022-11-07 17:17:25 1667841445 947.3000 2022-11-07 17:12:26 1667841146 947.3000 2022-11-07 17:07:26 1667840846 947.3000 2022-11-07 17:02:26 1667840546 947.3000 2022-11-07 16:57:26 1667840246 947.3000 2022-11-07 16:52:26 1667839946 947.2000 2022-11-07 16:47:26 1667839646 947.2000 2022-11-07 16:42:26 1667839346 947.2000 2022-11-07 16:37:26 1667839046 947.1000 2022-11-07 16:32:26 1667838746 947.1000 2022-11-07 16:27:26 1667838446 947.0000 2022-11-07 16:22:25 1667838145 947.0000 2022-11-07 16:17:25 1667837845 947.0000 2022-11-07 16:12:26 1667837546 947.0000 2022-11-07 16:07:26 1667837246 947.1000 2022-11-07 16:02:26 1667836946 947.0000 2022-11-07 15:57:26 1667836646 947.1000 2022-11-07 15:52:25 1667836345 947.1000 2022-11-07 15:47:25 1667836045 947.1000 2022-11-07 15:42:25 1667835745 947.0000 2022-11-07 15:37:25 1667835445 947.1000 2022-11-07 15:32:26 1667835146 947.1000 2022-11-07 15:27:26 1667834846 947.1000 2022-11-07 15:22:25 1667834545 947.1000 2022-11-07 15:17:25 1667834245 947.1000 2022-11-07 15:12:25 1667833945 947.1000 2022-11-07 15:07:26 1667833646 947.2000 2022-11-07 15:02:25 1667833345 947.3000 2022-11-07 14:57:25 1667833045 947.3000 2022-11-07 14:52:26 1667832746 947.3000 2022-11-07 14:47:25 1667832445 947.2000 2022-11-07 14:42:25 1667832145 947.2000 2022-11-07 14:37:25 1667831845 947.2000 2022-11-07 14:32:25 1667831545 947.2000 2022-11-07 14:27:26 1667831246 947.1000 2022-11-07 14:22:26 1667830946 947.1000 2022-11-07 14:17:26 1667830646 947.2000 2022-11-07 14:12:26 1667830346 947.1000 2022-11-07 14:07:25 1667830045 947.1000 2022-11-07 14:02:25 1667829745 947.0000 2022-11-07 13:57:25 1667829445 947.1000 2022-11-07 13:52:26 1667829146 947.1000 2022-11-07 13:47:26 1667828846 947.2000 2022-11-07 13:42:25 1667828545 947.2000 2022-11-07 13:37:25 1667828245 947.2000 2022-11-07 13:32:26 1667827946 947.3000 2022-11-07 13:27:26 1667827646 947.2000 2022-11-07 13:22:25 1667827345 947.2000 2022-11-07 13:17:26 1667827046 947.2000 2022-11-07 13:12:25 1667826745 947.2000 2022-11-07 13:07:26 1667826446 947.2000 2022-11-07 13:02:25 1667826145 947.2000 2022-11-07 12:57:25 1667825845 947.1000 2022-11-07 12:52:26 1667825546 947.2000 2022-11-07 12:47:25 1667825245 947.2000 2022-11-07 12:42:26 1667824946 947.2000 2022-11-07 12:37:25 1667824645 947.2000 2022-11-07 12:32:25 1667824345 947.2000 2022-11-07 12:27:26 1667824046 947.2000 2022-11-07 12:22:26 1667823746 947.3000 2022-11-07 12:17:25 1667823445 947.3000 2022-11-07 12:12:25 1667823145 947.3000 2022-11-07 12:07:25 1667822845 947.3000 2022-11-07 12:02:25 1667822545 947.3000 2022-11-07 11:57:24 1667822244 947.3000 2022-11-07 11:52:25 1667821945 947.3000 2022-11-07 11:47:25 1667821645 947.3000 2022-11-07 11:42:25 1667821345 947.3000 2022-11-07 11:37:25 1667821045 947.4000 2022-11-07 11:32:25 1667820745 947.4000 2022-11-07 11:27:25 1667820445 947.5000 2022-11-07 11:22:26 1667820146 947.5000 2022-11-07 11:17:25 1667819845 947.5000 2022-11-07 11:12:25 1667819545 947.6000 2022-11-07 11:07:25 1667819245 947.6000 2022-11-07 11:02:25 1667818945 947.6000 2022-11-07 10:57:24 1667818644 947.6000 2022-11-07 10:52:26 1667818346 947.5000 2022-11-07 10:47:25 1667818045 947.6000 2022-11-07 10:42:25 1667817745 947.6000 2022-11-07 10:37:25 1667817445 947.6000 2022-11-07 10:32:26 1667817146 947.7000 2022-11-07 10:27:25 1667816845 947.7000 2022-11-07 10:22:25 1667816545 947.7000 2022-11-07 10:17:24 1667816244 947.7000 2022-11-07 10:12:24 1667815944 947.7000 2022-11-07 10:07:25 1667815645 947.8000 2022-11-07 10:02:25 1667815345 947.8000 2022-11-07 09:57:25 1667815045 947.8000 2022-11-07 09:52:25 1667814745 947.8000 2022-11-07 09:47:25 1667814445 947.8000 2022-11-07 09:42:25 1667814145 947.8000 2022-11-07 09:37:25 1667813845 947.8000 2022-11-07 09:32:25 1667813545 947.8000 2022-11-07 09:27:26 1667813246 947.7000 2022-11-07 09:22:26 1667812946 947.7000 2022-11-07 09:17:26 1667812646 947.6000 2022-11-07 09:12:25 1667812345 947.6000 2022-11-07 09:07:26 1667812046 947.6000 2022-11-07 09:02:26 1667811746 947.6000 2022-11-07 08:57:25 1667811445 947.6000 2022-11-07 08:52:26 1667811146 947.6000 2022-11-07 08:47:25 1667810845 947.6000 2022-11-07 08:42:25 1667810545 947.5000 2022-11-07 08:37:25 1667810245 947.6000 2022-11-07 08:32:26 1667809946 947.6000 2022-11-07 08:27:25 1667809645 947.6000 2022-11-07 08:22:25 1667809345 947.5000 2022-11-07 08:17:26 1667809046 947.5000 2022-11-07 08:12:26 1667808746 947.5000 2022-11-07 08:07:26 1667808446 947.5000 2022-11-07 08:02:25 1667808145 947.5000 2022-11-07 07:57:26 1667807846 947.5000 2022-11-07 07:52:26 1667807546 947.6000 2022-11-07 07:47:26 1667807246 947.5000 2022-11-07 07:42:26 1667806946 947.6000 2022-11-07 07:37:26 1667806646 947.6000 2022-11-07 07:32:26 1667806346 947.5000 2022-11-07 07:27:25 1667806045 947.5000 2022-11-07 07:22:26 1667805746 947.5000 2022-11-07 07:17:26 1667805446 947.4000 2022-11-07 07:12:25 1667805145 947.4000 2022-11-07 07:07:26 1667804846 947.4000 2022-11-07 07:02:26 1667804546 947.3000 2022-11-07 06:57:26 1667804246 947.3000 2022-11-07 06:52:25 1667803945 947.3000 2022-11-07 06:47:25 1667803645 947.2000 2022-11-07 06:42:26 1667803346 947.2000 2022-11-07 06:37:25 1667803045 947.1000 2022-11-07 06:32:25 1667802745 947.0000 2022-11-07 06:27:26 1667802446 947.0000 2022-11-07 06:22:26 1667802146 947.0000 2022-11-07 06:17:26 1667801846 946.9000 2022-11-07 06:12:25 1667801545 946.9000 2022-11-07 06:07:25 1667801245 946.9000 2022-11-07 06:02:26 1667800946 946.8000 2022-11-07 05:57:25 1667800645 946.7000 2022-11-07 05:52:25 1667800345 946.6000 2022-11-07 05:47:26 1667800046 946.6000 2022-11-07 05:42:26 1667799746 946.6000 2022-11-07 05:37:25 1667799445 946.6000 2022-11-07 05:32:25 1667799145 946.6000 2022-11-07 05:27:25 1667798845 946.5000 2022-11-07 05:22:26 1667798546 946.5000 2022-11-07 05:17:26 1667798246 946.6000 2022-11-07 05:12:25 1667797945 946.5000 2022-11-07 05:07:25 1667797645 946.6000 2022-11-07 05:02:26 1667797346 946.7000 2022-11-07 04:57:25 1667797045 946.6000 2022-11-07 04:52:25 1667796745 946.6000 2022-11-07 04:47:26 1667796446 946.6000 2022-11-07 04:42:25 1667796145 946.6000 2022-11-07 04:37:26 1667795846 946.5000 2022-11-07 04:32:26 1667795546 946.4000 2022-11-07 04:27:26 1667795246 946.2000 2022-11-07 04:22:25 1667794945 946.2000 2022-11-07 04:17:25 1667794645 946.2000 2022-11-07 04:12:25 1667794345 946.3000 2022-11-07 04:07:26 1667794046 946.2000 2022-11-07 04:02:26 1667793746 946.2000 2022-11-07 03:57:25 1667793445 946.2000 2022-11-07 03:52:26 1667793146 946.1000 2022-11-07 03:47:26 1667792846 946.1000 2022-11-07 03:42:25 1667792545 946.1000 2022-11-07 03:37:26 1667792246 946.1000 2022-11-07 03:32:25 1667791945 946.1000 2022-11-07 03:27:26 1667791646 946.0000 2022-11-07 03:22:25 1667791345 946.0000 2022-11-07 03:17:26 1667791046 945.9000 2022-11-07 03:12:26 1667790746 945.7000 2022-11-07 03:07:25 1667790445 945.8000 2022-11-07 03:02:26 1667790146 945.7000 2022-11-07 02:57:25 1667789845 945.7000 2022-11-07 02:52:25 1667789545 945.6000 2022-11-07 02:47:25 1667789245 945.6000 2022-11-07 02:42:25 1667788945 945.5000 2022-11-07 02:37:26 1667788646 945.5000 2022-11-07 02:32:26 1667788346 945.5000 2022-11-07 02:27:25 1667788045 945.5000 2022-11-07 02:22:25 1667787745 945.5000 2022-11-07 02:17:26 1667787446 945.6000 2022-11-07 02:12:26 1667787146 945.5000 2022-11-07 02:07:25 1667786845 945.6000 2022-11-07 02:02:26 1667786546 945.7000 2022-11-07 01:57:25 1667786245 945.7000 2022-11-07 01:52:25 1667785945 945.6000 2022-11-07 01:47:26 1667785646 945.5000 2022-11-07 01:42:25 1667785345 945.5000 2022-11-07 01:37:26 1667785046 945.5000 2022-11-07 01:32:26 1667784746 945.6000 2022-11-07 01:27:25 1667784445 945.6000 2022-11-07 01:22:25 1667784145 945.5000 2022-11-07 01:17:25 1667783845 945.5000 2022-11-07 01:12:25 1667783545 945.4000 2022-11-07 01:07:25 1667783245 945.4000 2022-11-07 01:02:26 1667782946 945.4000 2022-11-07 00:57:26 1667782646 945.3000 2022-11-07 00:52:25 1667782345 945.3000 2022-11-07 00:47:26 1667782046 945.2000 2022-11-07 00:42:25 1667781745 945.2000 2022-11-07 00:37:26 1667781446 945.1000 2022-11-07 00:32:25 1667781145 945.1000 2022-11-07 00:27:26 1667780846 945.0000 2022-11-07 00:22:26 1667780546 945.0000 2022-11-07 00:17:25 1667780245 945.0000 2022-11-07 00:12:25 1667779945 944.9000 2022-11-07 00:07:25 1667779645 944.9000 2022-11-07 00:02:25 1667779345 945.0000