#Date Unixtime Value #------------------------------------------------- 2022-11-06 23:57:26 1667779046 945.0000 2022-11-06 23:52:26 1667778746 944.9000 2022-11-06 23:47:25 1667778445 944.9000 2022-11-06 23:42:25 1667778145 944.9000 2022-11-06 23:37:26 1667777846 944.9000 2022-11-06 23:32:25 1667777545 944.9000 2022-11-06 23:27:26 1667777246 944.8000 2022-11-06 23:22:25 1667776945 944.8000 2022-11-06 23:17:26 1667776646 944.7000 2022-11-06 23:12:25 1667776345 944.7000 2022-11-06 23:07:25 1667776045 944.5000 2022-11-06 23:02:26 1667775746 944.5000 2022-11-06 22:57:26 1667775446 944.5000 2022-11-06 22:52:26 1667775146 944.5000 2022-11-06 22:47:25 1667774845 944.5000 2022-11-06 22:42:26 1667774546 944.3000 2022-11-06 22:37:26 1667774246 944.3000 2022-11-06 22:32:26 1667773946 944.2000 2022-11-06 22:27:25 1667773645 944.0000 2022-11-06 22:22:26 1667773346 944.0000 2022-11-06 22:17:26 1667773046 944.2000 2022-11-06 22:12:26 1667772746 944.3000 2022-11-06 22:07:26 1667772446 944.3000 2022-11-06 22:02:26 1667772146 944.5000 2022-11-06 21:57:25 1667771845 944.5000 2022-11-06 21:52:25 1667771545 944.4000 2022-11-06 21:47:25 1667771245 944.4000 2022-11-06 21:42:25 1667770945 944.4000 2022-11-06 21:37:25 1667770645 944.4000 2022-11-06 21:32:26 1667770346 944.3000 2022-11-06 21:27:26 1667770046 944.2000 2022-11-06 21:22:25 1667769745 944.2000 2022-11-06 21:17:25 1667769445 944.0000 2022-11-06 21:12:25 1667769145 943.9000 2022-11-06 21:07:25 1667768845 943.9000 2022-11-06 21:02:25 1667768545 943.9000 2022-11-06 20:57:26 1667768246 943.7000 2022-11-06 20:52:26 1667767946 943.8000 2022-11-06 20:47:26 1667767646 943.8000 2022-11-06 20:42:25 1667767345 943.7000 2022-11-06 20:37:26 1667767046 943.6000 2022-11-06 20:32:26 1667766746 943.7000 2022-11-06 20:27:25 1667766445 943.7000 2022-11-06 20:22:26 1667766146 943.6000 2022-11-06 20:17:26 1667765846 943.5000 2022-11-06 20:12:25 1667765545 943.6000 2022-11-06 20:07:25 1667765245 943.6000 2022-11-06 20:02:25 1667764945 943.5000 2022-11-06 19:57:25 1667764645 943.3000 2022-11-06 19:52:25 1667764345 943.4000 2022-11-06 19:47:26 1667764046 943.4000 2022-11-06 19:42:25 1667763745 943.5000 2022-11-06 19:37:26 1667763446 943.5000 2022-11-06 19:32:26 1667763146 943.5000 2022-11-06 19:27:25 1667762845 943.4000 2022-11-06 19:22:25 1667762545 943.4000 2022-11-06 19:17:25 1667762245 943.3000 2022-11-06 19:12:25 1667761945 943.3000 2022-11-06 19:07:26 1667761646 943.3000 2022-11-06 19:02:26 1667761346 943.3000 2022-11-06 18:57:25 1667761045 943.3000 2022-11-06 18:52:26 1667760746 943.3000 2022-11-06 18:47:25 1667760445 943.3000 2022-11-06 18:42:25 1667760145 943.3000 2022-11-06 18:37:25 1667759845 943.2000 2022-11-06 18:32:26 1667759546 943.2000 2022-11-06 18:27:25 1667759245 943.2000 2022-11-06 18:22:26 1667758946 943.2000 2022-11-06 18:17:25 1667758645 943.2000 2022-11-06 18:12:25 1667758345 943.3000 2022-11-06 18:07:25 1667758045 943.4000 2022-11-06 18:02:26 1667757746 943.4000 2022-11-06 17:57:26 1667757446 943.3000 2022-11-06 17:52:25 1667757145 943.3000 2022-11-06 17:47:26 1667756846 943.4000 2022-11-06 17:42:25 1667756545 943.4000 2022-11-06 17:37:26 1667756246 943.4000 2022-11-06 17:32:26 1667755946 943.3000 2022-11-06 17:27:26 1667755646 943.3000 2022-11-06 17:22:26 1667755346 943.3000 2022-11-06 17:17:25 1667755045 943.2000 2022-11-06 17:12:26 1667754746 943.3000 2022-11-06 17:07:26 1667754446 943.3000 2022-11-06 17:02:25 1667754145 943.2000 2022-11-06 16:57:25 1667753845 943.2000 2022-11-06 16:52:25 1667753545 943.2000 2022-11-06 16:47:26 1667753246 943.1000 2022-11-06 16:42:25 1667752945 943.1000 2022-11-06 16:37:26 1667752646 943.2000 2022-11-06 16:32:26 1667752346 943.1000 2022-11-06 16:27:25 1667752045 943.1000 2022-11-06 16:22:26 1667751746 943.1000 2022-11-06 16:17:25 1667751445 943.1000 2022-11-06 16:12:25 1667751145 943.1000 2022-11-06 16:07:26 1667750846 943.1000 2022-11-06 16:02:26 1667750546 943.2000 2022-11-06 15:57:26 1667750246 943.3000 2022-11-06 15:52:26 1667749946 943.4000 2022-11-06 15:47:25 1667749645 943.5000 2022-11-06 15:42:25 1667749345 943.5000 2022-11-06 15:37:26 1667749046 943.5000 2022-11-06 15:32:26 1667748746 943.6000 2022-11-06 15:27:26 1667748446 943.7000 2022-11-06 15:22:26 1667748146 943.8000 2022-11-06 15:17:26 1667747846 943.9000 2022-11-06 15:12:25 1667747545 943.8000 2022-11-06 15:07:26 1667747246 943.8000 2022-11-06 15:02:26 1667746946 943.9000 2022-11-06 14:57:25 1667746645 943.9000 2022-11-06 14:52:26 1667746346 944.0000 2022-11-06 14:47:25 1667746045 944.1000 2022-11-06 14:42:26 1667745746 944.1000 2022-11-06 14:37:26 1667745446 944.1000 2022-11-06 14:32:25 1667745145 944.1000 2022-11-06 14:27:25 1667744845 944.1000 2022-11-06 14:22:26 1667744546 944.1000 2022-11-06 14:17:26 1667744246 944.1000 2022-11-06 14:12:25 1667743945 944.1000 2022-11-06 14:07:25 1667743645 944.2000 2022-11-06 14:02:26 1667743346 944.3000 2022-11-06 13:57:25 1667743045 944.3000 2022-11-06 13:52:26 1667742746 944.4000 2022-11-06 13:47:25 1667742445 944.5000 2022-11-06 13:42:26 1667742146 944.5000 2022-11-06 13:37:26 1667741846 944.5000 2022-11-06 13:32:26 1667741546 944.6000 2022-11-06 13:27:26 1667741246 944.6000 2022-11-06 13:22:26 1667740946 944.6000 2022-11-06 13:17:25 1667740645 944.6000 2022-11-06 13:12:25 1667740345 944.6000 2022-11-06 13:07:26 1667740046 944.8000 2022-11-06 13:02:26 1667739746 944.9000 2022-11-06 12:57:26 1667739446 944.9000 2022-11-06 12:52:26 1667739146 945.0000 2022-11-06 12:47:26 1667738846 945.1000 2022-11-06 12:42:26 1667738546 945.1000 2022-11-06 12:37:26 1667738246 945.2000 2022-11-06 12:32:26 1667737946 945.2000 2022-11-06 12:27:26 1667737646 945.3000 2022-11-06 12:22:25 1667737345 945.4000 2022-11-06 12:17:26 1667737046 945.5000 2022-11-06 12:12:25 1667736745 945.6000 2022-11-06 12:07:25 1667736445 945.8000 2022-11-06 12:02:25 1667736145 945.9000 2022-11-06 11:57:26 1667735846 946.1000 2022-11-06 11:52:25 1667735545 946.1000 2022-11-06 11:47:26 1667735246 946.2000 2022-11-06 11:42:25 1667734945 946.3000 2022-11-06 11:37:26 1667734646 946.5000 2022-11-06 11:32:26 1667734346 946.5000 2022-11-06 11:27:25 1667734045 946.7000 2022-11-06 11:22:26 1667733746 946.8000 2022-11-06 11:17:25 1667733445 946.9000 2022-11-06 11:12:26 1667733146 947.0000 2022-11-06 11:07:26 1667732846 947.1000 2022-11-06 11:02:26 1667732546 947.1000 2022-11-06 10:57:25 1667732245 947.2000 2022-11-06 10:52:25 1667731945 947.2000 2022-11-06 10:47:26 1667731646 947.2000 2022-11-06 10:42:26 1667731346 947.3000 2022-11-06 10:37:25 1667731045 947.3000 2022-11-06 10:32:25 1667730745 947.3000 2022-11-06 10:27:26 1667730446 947.4000 2022-11-06 10:22:25 1667730145 947.4000 2022-11-06 10:17:26 1667729846 947.5000 2022-11-06 10:12:25 1667729545 947.6000 2022-11-06 10:07:26 1667729246 947.7000 2022-11-06 10:02:25 1667728945 947.8000 2022-11-06 09:57:25 1667728645 947.8000 2022-11-06 09:52:25 1667728345 947.9000 2022-11-06 09:47:26 1667728046 948.0000 2022-11-06 09:42:26 1667727746 948.1000 2022-11-06 09:37:26 1667727446 948.1000 2022-11-06 09:32:26 1667727146 948.1000 2022-11-06 09:27:26 1667726846 948.1000 2022-11-06 09:22:26 1667726546 948.1000 2022-11-06 09:17:26 1667726246 948.2000 2022-11-06 09:12:25 1667725945 948.4000 2022-11-06 09:07:26 1667725646 948.5000 2022-11-06 09:02:26 1667725346 948.6000 2022-11-06 08:57:26 1667725046 948.7000 2022-11-06 08:52:26 1667724746 948.8000 2022-11-06 08:47:25 1667724445 948.8000 2022-11-06 08:42:26 1667724146 948.7000 2022-11-06 08:37:25 1667723845 948.6000 2022-11-06 08:32:25 1667723545 948.5000 2022-11-06 08:27:26 1667723246 948.4000 2022-11-06 08:22:26 1667722946 948.4000 2022-11-06 08:17:25 1667722645 948.5000 2022-11-06 08:12:25 1667722345 948.5000 2022-11-06 08:07:26 1667722046 948.5000 2022-11-06 08:02:25 1667721745 948.5000 2022-11-06 07:57:25 1667721445 948.6000 2022-11-06 07:52:25 1667721145 948.6000 2022-11-06 07:47:25 1667720845 948.6000 2022-11-06 07:42:26 1667720546 948.7000 2022-11-06 07:37:26 1667720246 948.8000 2022-11-06 07:32:25 1667719945 948.7000 2022-11-06 07:27:26 1667719646 948.8000 2022-11-06 07:22:25 1667719345 948.9000 2022-11-06 07:17:26 1667719046 949.0000 2022-11-06 07:12:26 1667718746 949.0000 2022-11-06 07:07:25 1667718445 949.1000 2022-11-06 07:02:26 1667718146 949.1000 2022-11-06 06:57:26 1667717846 949.0000 2022-11-06 06:52:26 1667717546 949.0000 2022-11-06 06:47:25 1667717245 949.0000 2022-11-06 06:42:25 1667716945 948.9000 2022-11-06 06:37:25 1667716645 948.9000 2022-11-06 06:32:26 1667716346 949.0000 2022-11-06 06:27:26 1667716046 949.0000 2022-11-06 06:22:25 1667715745 949.0000 2022-11-06 06:17:25 1667715445 949.0000 2022-11-06 06:12:26 1667715146 948.9000 2022-11-06 06:07:25 1667714845 948.9000 2022-11-06 06:02:26 1667714546 948.8000 2022-11-06 05:57:26 1667714246 948.8000 2022-11-06 05:52:25 1667713945 948.9000 2022-11-06 05:47:26 1667713646 948.7000 2022-11-06 05:42:25 1667713345 948.7000 2022-11-06 05:37:26 1667713046 948.7000 2022-11-06 05:32:26 1667712746 948.7000 2022-11-06 05:27:25 1667712445 948.7000 2022-11-06 05:22:26 1667712146 948.7000 2022-11-06 05:17:25 1667711845 948.8000 2022-11-06 05:12:25 1667711545 948.8000 2022-11-06 05:07:25 1667711245 948.8000 2022-11-06 05:02:26 1667710946 948.8000 2022-11-06 04:57:25 1667710645 948.9000 2022-11-06 04:52:25 1667710345 948.9000 2022-11-06 04:47:26 1667710046 949.0000 2022-11-06 04:42:26 1667709746 949.0000 2022-11-06 04:37:26 1667709446 949.1000 2022-11-06 04:32:25 1667709145 949.1000 2022-11-06 04:27:26 1667708846 949.2000 2022-11-06 04:22:26 1667708546 949.3000 2022-11-06 04:17:25 1667708245 949.3000 2022-11-06 04:12:25 1667707945 949.3000 2022-11-06 04:07:26 1667707646 949.3000 2022-11-06 04:02:25 1667707345 949.4000 2022-11-06 03:57:26 1667707046 949.3000 2022-11-06 03:52:25 1667706745 949.3000 2022-11-06 03:47:25 1667706445 949.3000 2022-11-06 03:42:26 1667706146 949.3000 2022-11-06 03:37:26 1667705846 949.3000 2022-11-06 03:32:26 1667705546 949.4000 2022-11-06 03:27:25 1667705245 949.4000 2022-11-06 03:22:25 1667704945 949.4000 2022-11-06 03:17:26 1667704646 949.3000 2022-11-06 03:12:25 1667704345 949.4000 2022-11-06 03:07:26 1667704046 949.3000 2022-11-06 03:02:25 1667703745 949.3000 2022-11-06 02:57:26 1667703446 949.3000 2022-11-06 02:52:25 1667703145 949.3000 2022-11-06 02:47:25 1667702845 949.3000 2022-11-06 02:42:26 1667702546 949.4000 2022-11-06 02:37:26 1667702246 949.3000 2022-11-06 02:32:25 1667701945 949.4000 2022-11-06 02:27:26 1667701646 949.4000 2022-11-06 02:22:25 1667701345 949.4000 2022-11-06 02:17:26 1667701046 949.4000 2022-11-06 02:12:25 1667700745 949.4000 2022-11-06 02:07:25 1667700445 949.4000 2022-11-06 02:02:25 1667700145 949.5000 2022-11-06 01:57:25 1667699845 949.5000 2022-11-06 01:52:26 1667699546 949.5000 2022-11-06 01:47:25 1667699245 949.5000 2022-11-06 01:42:26 1667698946 949.6000 2022-11-06 01:37:26 1667698646 949.6000 2022-11-06 01:32:25 1667698345 949.5000 2022-11-06 01:27:26 1667698046 949.4000 2022-11-06 01:22:25 1667697745 949.5000 2022-11-06 01:17:25 1667697445 949.5000 2022-11-06 01:12:26 1667697146 949.6000 2022-11-06 01:07:25 1667696845 949.6000 2022-11-06 01:02:25 1667696545 949.6000 2022-11-06 00:57:25 1667696245 949.7000 2022-11-06 00:52:26 1667695946 949.7000 2022-11-06 00:47:26 1667695646 949.7000 2022-11-06 00:42:25 1667695345 949.7000 2022-11-06 00:37:26 1667695046 949.7000 2022-11-06 00:32:26 1667694746 949.7000 2022-11-06 00:27:26 1667694446 949.7000 2022-11-06 00:22:26 1667694146 949.7000 2022-11-06 00:17:26 1667693846 949.7000 2022-11-06 00:12:26 1667693546 949.7000 2022-11-06 00:07:25 1667693245 949.7000 2022-11-06 00:02:26 1667692946 949.6000