#Date Unixtime Value #------------------------------------------------- 2022-11-05 23:57:25 1667692645 949.7000 2022-11-05 23:52:26 1667692346 949.7000 2022-11-05 23:47:26 1667692046 949.8000 2022-11-05 23:42:26 1667691746 949.7000 2022-11-05 23:37:26 1667691446 949.7000 2022-11-05 23:32:25 1667691145 949.7000 2022-11-05 23:27:26 1667690846 949.7000 2022-11-05 23:22:25 1667690545 949.7000 2022-11-05 23:17:25 1667690245 949.7000 2022-11-05 23:12:25 1667689945 949.8000 2022-11-05 23:07:26 1667689646 949.8000 2022-11-05 23:02:25 1667689345 949.8000 2022-11-05 22:57:25 1667689045 949.8000 2022-11-05 22:52:25 1667688745 949.9000 2022-11-05 22:47:26 1667688446 949.9000 2022-11-05 22:42:26 1667688146 949.9000 2022-11-05 22:37:26 1667687846 949.9000 2022-11-05 22:32:26 1667687546 949.9000 2022-11-05 22:27:26 1667687246 949.8000 2022-11-05 22:22:26 1667686946 949.8000 2022-11-05 22:17:25 1667686645 949.7000 2022-11-05 22:12:26 1667686346 949.6000 2022-11-05 22:07:26 1667686046 949.6000 2022-11-05 22:02:26 1667685746 949.6000 2022-11-05 21:57:26 1667685446 949.7000 2022-11-05 21:52:26 1667685146 949.7000 2022-11-05 21:47:26 1667684846 949.7000 2022-11-05 21:42:26 1667684546 949.7000 2022-11-05 21:37:25 1667684245 949.7000 2022-11-05 21:32:26 1667683946 949.7000 2022-11-05 21:27:25 1667683645 949.7000 2022-11-05 21:22:26 1667683346 949.6000 2022-11-05 21:17:25 1667683045 949.6000 2022-11-05 21:12:26 1667682746 949.7000 2022-11-05 21:07:26 1667682446 949.7000 2022-11-05 21:02:25 1667682145 949.7000 2022-11-05 20:57:26 1667681846 949.7000 2022-11-05 20:52:26 1667681546 949.7000 2022-11-05 20:47:26 1667681246 949.7000 2022-11-05 20:42:25 1667680945 949.7000 2022-11-05 20:37:25 1667680645 949.7000 2022-11-05 20:32:26 1667680346 949.6000 2022-11-05 20:27:26 1667680046 949.6000 2022-11-05 20:22:25 1667679745 949.6000 2022-11-05 20:17:25 1667679445 949.6000 2022-11-05 20:12:26 1667679146 949.6000 2022-11-05 20:07:26 1667678846 949.6000 2022-11-05 20:02:25 1667678545 949.6000 2022-11-05 19:57:26 1667678246 949.6000 2022-11-05 19:52:25 1667677945 949.5000 2022-11-05 19:47:26 1667677646 949.5000 2022-11-05 19:42:26 1667677346 949.5000 2022-11-05 19:37:26 1667677046 949.5000 2022-11-05 19:32:25 1667676745 949.5000 2022-11-05 19:27:26 1667676446 949.5000 2022-11-05 19:22:26 1667676146 949.5000 2022-11-05 19:17:25 1667675845 949.5000 2022-11-05 19:12:26 1667675546 949.5000 2022-11-05 19:07:26 1667675246 949.4000 2022-11-05 19:02:25 1667674945 949.4000 2022-11-05 18:57:25 1667674645 949.3000 2022-11-05 18:52:25 1667674345 949.3000 2022-11-05 18:47:26 1667674046 949.3000 2022-11-05 18:42:25 1667673745 949.3000 2022-11-05 18:37:25 1667673445 949.2000 2022-11-05 18:32:25 1667673145 949.2000 2022-11-05 18:27:26 1667672846 949.2000 2022-11-05 18:22:25 1667672545 949.1000 2022-11-05 18:17:25 1667672245 949.1000 2022-11-05 18:12:25 1667671945 949.0000 2022-11-05 18:07:25 1667671645 948.9000 2022-11-05 18:02:25 1667671345 948.9000 2022-11-05 17:57:26 1667671046 948.8000 2022-11-05 17:52:25 1667670745 948.7000 2022-11-05 17:47:26 1667670446 948.7000 2022-11-05 17:42:26 1667670146 948.7000 2022-11-05 17:37:26 1667669846 948.7000 2022-11-05 17:32:25 1667669545 948.6000 2022-11-05 17:27:25 1667669245 948.6000 2022-11-05 17:22:25 1667668945 948.6000 2022-11-05 17:17:26 1667668646 948.6000 2022-11-05 17:12:26 1667668346 948.5000 2022-11-05 17:07:25 1667668045 948.5000 2022-11-05 17:02:25 1667667745 948.4000 2022-11-05 16:57:26 1667667446 948.3000 2022-11-05 16:52:25 1667667145 948.3000 2022-11-05 16:47:25 1667666845 948.3000 2022-11-05 16:42:26 1667666546 948.2000 2022-11-05 16:37:26 1667666246 948.1000 2022-11-05 16:32:25 1667665945 948.1000 2022-11-05 16:27:26 1667665646 948.0000 2022-11-05 16:22:25 1667665345 948.0000 2022-11-05 16:17:26 1667665046 947.9000 2022-11-05 16:12:26 1667664746 947.9000 2022-11-05 16:07:25 1667664445 947.9000 2022-11-05 16:02:25 1667664145 947.8000 2022-11-05 15:57:25 1667663845 947.9000 2022-11-05 15:52:25 1667663545 947.9000 2022-11-05 15:47:26 1667663246 947.8000 2022-11-05 15:42:26 1667662946 947.8000 2022-11-05 15:37:26 1667662646 947.8000 2022-11-05 15:32:26 1667662346 947.7000 2022-11-05 15:27:26 1667662046 947.7000 2022-11-05 15:22:26 1667661746 947.6000 2022-11-05 15:17:25 1667661445 947.7000 2022-11-05 15:12:26 1667661146 947.6000 2022-11-05 15:07:26 1667660846 947.6000 2022-11-05 15:02:26 1667660546 947.6000 2022-11-05 14:57:26 1667660246 947.5000 2022-11-05 14:52:26 1667659946 947.5000 2022-11-05 14:47:25 1667659645 947.5000 2022-11-05 14:42:26 1667659346 947.4000 2022-11-05 14:37:25 1667659045 947.4000 2022-11-05 14:32:26 1667658746 947.4000 2022-11-05 14:27:26 1667658446 947.4000 2022-11-05 14:22:26 1667658146 947.4000 2022-11-05 14:17:25 1667657845 947.4000 2022-11-05 14:12:26 1667657546 947.4000 2022-11-05 14:07:26 1667657246 947.5000 2022-11-05 14:02:26 1667656946 947.5000 2022-11-05 13:57:26 1667656646 947.4000 2022-11-05 13:52:25 1667656345 947.4000 2022-11-05 13:47:26 1667656046 947.4000 2022-11-05 13:42:26 1667655746 947.3000 2022-11-05 13:37:26 1667655446 947.3000 2022-11-05 13:32:26 1667655146 947.3000 2022-11-05 13:27:26 1667654846 947.3000 2022-11-05 13:22:26 1667654546 947.3000 2022-11-05 13:17:25 1667654245 947.3000 2022-11-05 13:12:25 1667653945 947.3000 2022-11-05 13:07:26 1667653646 947.3000 2022-11-05 13:02:25 1667653345 947.3000 2022-11-05 12:57:25 1667653045 947.3000 2022-11-05 12:52:25 1667652745 947.2000 2022-11-05 12:47:26 1667652446 947.1000 2022-11-05 12:42:26 1667652146 947.1000 2022-11-05 12:37:25 1667651845 947.1000 2022-11-05 12:32:26 1667651546 947.0000 2022-11-05 12:27:25 1667651245 947.0000 2022-11-05 12:22:26 1667650946 947.0000 2022-11-05 12:17:25 1667650645 947.0000 2022-11-05 12:12:26 1667650346 947.0000 2022-11-05 12:07:26 1667650046 947.0000 2022-11-05 12:02:25 1667649745 947.0000 2022-11-05 11:57:26 1667649446 947.0000 2022-11-05 11:52:26 1667649146 947.0000 2022-11-05 11:47:26 1667648846 947.0000 2022-11-05 11:42:25 1667648545 946.9000 2022-11-05 11:37:26 1667648246 946.9000 2022-11-05 11:32:25 1667647945 946.9000 2022-11-05 11:27:26 1667647646 946.8000 2022-11-05 11:22:25 1667647345 946.8000 2022-11-05 11:17:25 1667647045 946.8000 2022-11-05 11:12:25 1667646745 946.7000 2022-11-05 11:07:25 1667646445 946.7000 2022-11-05 11:02:26 1667646146 946.7000 2022-11-05 10:57:26 1667645846 946.7000 2022-11-05 10:52:25 1667645545 946.7000 2022-11-05 10:47:26 1667645246 946.6000 2022-11-05 10:42:25 1667644945 946.6000 2022-11-05 10:37:26 1667644646 946.7000 2022-11-05 10:32:26 1667644346 946.7000 2022-11-05 10:27:25 1667644045 946.7000 2022-11-05 10:22:25 1667643745 946.6000 2022-11-05 10:17:26 1667643446 946.6000 2022-11-05 10:12:26 1667643146 946.5000 2022-11-05 10:07:26 1667642846 946.4000 2022-11-05 10:02:26 1667642546 946.3000 2022-11-05 09:57:25 1667642245 946.3000 2022-11-05 09:52:25 1667641945 946.2000 2022-11-05 09:47:26 1667641646 946.2000 2022-11-05 09:42:26 1667641346 946.1000 2022-11-05 09:37:25 1667641045 946.1000 2022-11-05 09:32:26 1667640746 946.1000 2022-11-05 09:27:26 1667640446 946.0000 2022-11-05 09:22:25 1667640145 946.0000 2022-11-05 09:17:26 1667639846 945.9000 2022-11-05 09:12:26 1667639546 945.9000 2022-11-05 09:07:25 1667639245 945.9000 2022-11-05 09:02:26 1667638946 945.9000 2022-11-05 08:57:26 1667638646 945.9000 2022-11-05 08:52:25 1667638345 945.9000 2022-11-05 08:47:25 1667638045 945.9000 2022-11-05 08:42:25 1667637745 945.9000 2022-11-05 08:37:25 1667637445 945.9000 2022-11-05 08:32:25 1667637145 945.9000 2022-11-05 08:27:26 1667636846 945.8000 2022-11-05 08:22:26 1667636546 945.8000 2022-11-05 08:17:26 1667636246 945.8000 2022-11-05 08:12:25 1667635945 945.7000 2022-11-05 08:07:26 1667635646 945.6000 2022-11-05 08:02:26 1667635346 945.6000 2022-11-05 07:57:26 1667635046 945.5000 2022-11-05 07:52:26 1667634746 945.5000 2022-11-05 07:47:25 1667634445 945.4000 2022-11-05 07:42:26 1667634146 945.4000 2022-11-05 07:37:25 1667633845 945.3000 2022-11-05 07:32:25 1667633545 945.3000 2022-11-05 07:27:26 1667633246 945.1000 2022-11-05 07:22:25 1667632945 945.1000 2022-11-05 07:17:26 1667632646 945.0000 2022-11-05 07:12:26 1667632346 944.9000 2022-11-05 07:07:26 1667632046 944.8000 2022-11-05 07:02:26 1667631746 944.7000 2022-11-05 06:57:26 1667631446 944.6000 2022-11-05 06:52:25 1667631145 944.5000 2022-11-05 06:47:25 1667630845 944.4000 2022-11-05 06:42:26 1667630546 944.4000 2022-11-05 06:37:25 1667630245 944.3000 2022-11-05 06:32:26 1667629946 944.2000 2022-11-05 06:27:25 1667629645 944.2000 2022-11-05 06:22:26 1667629346 944.1000 2022-11-05 06:17:25 1667629045 944.1000 2022-11-05 06:12:26 1667628746 944.0000 2022-11-05 06:07:25 1667628445 944.0000 2022-11-05 06:02:26 1667628146 944.0000 2022-11-05 05:57:26 1667627846 943.9000 2022-11-05 05:52:26 1667627546 943.9000 2022-11-05 05:47:25 1667627245 943.9000 2022-11-05 05:42:26 1667626946 943.9000 2022-11-05 05:37:25 1667626645 943.8000 2022-11-05 05:32:25 1667626345 943.8000 2022-11-05 05:27:25 1667626045 943.8000 2022-11-05 05:22:25 1667625745 943.7000 2022-11-05 05:17:25 1667625445 943.6000 2022-11-05 05:12:26 1667625146 943.5000 2022-11-05 05:07:25 1667624845 943.6000 2022-11-05 05:02:26 1667624546 943.6000 2022-11-05 04:57:26 1667624246 943.5000 2022-11-05 04:52:26 1667623946 943.5000 2022-11-05 04:47:26 1667623646 943.5000 2022-11-05 04:42:25 1667623345 943.5000 2022-11-05 04:37:26 1667623046 943.5000 2022-11-05 04:32:25 1667622745 943.4000 2022-11-05 04:27:26 1667622446 943.5000 2022-11-05 04:22:26 1667622146 943.5000 2022-11-05 04:17:26 1667621846 943.4000 2022-11-05 04:12:26 1667621546 943.4000 2022-11-05 04:07:25 1667621245 943.3000 2022-11-05 04:02:26 1667620946 943.2000 2022-11-05 03:57:26 1667620646 943.1000 2022-11-05 03:52:26 1667620346 943.0000 2022-11-05 03:47:25 1667620045 942.9000 2022-11-05 03:42:26 1667619746 942.8000 2022-11-05 03:37:26 1667619446 942.7000 2022-11-05 03:32:25 1667619145 942.7000 2022-11-05 03:27:25 1667618845 942.6000 2022-11-05 03:22:25 1667618545 942.5000 2022-11-05 03:17:26 1667618246 942.5000 2022-11-05 03:12:25 1667617945 942.5000 2022-11-05 03:07:25 1667617645 942.4000 2022-11-05 03:02:26 1667617346 942.4000 2022-11-05 02:57:25 1667617045 942.3000 2022-11-05 02:52:26 1667616746 942.3000 2022-11-05 02:47:26 1667616446 942.3000 2022-11-05 02:42:25 1667616145 942.1000 2022-11-05 02:37:25 1667615845 942.1000 2022-11-05 02:32:25 1667615545 942.1000 2022-11-05 02:27:25 1667615245 942.2000 2022-11-05 02:22:25 1667614945 942.2000 2022-11-05 02:17:26 1667614646 942.2000 2022-11-05 02:12:25 1667614345 942.3000 2022-11-05 02:07:26 1667614046 942.2000 2022-11-05 02:02:25 1667613745 942.2000 2022-11-05 01:57:25 1667613445 942.1000 2022-11-05 01:52:26 1667613146 942.2000 2022-11-05 01:47:25 1667612845 942.2000 2022-11-05 01:42:25 1667612545 942.1000 2022-11-05 01:37:25 1667612245 942.1000 2022-11-05 01:32:25 1667611945 942.0000 2022-11-05 01:27:26 1667611646 942.0000 2022-11-05 01:22:26 1667611346 942.0000 2022-11-05 01:17:26 1667611046 941.9000 2022-11-05 01:12:26 1667610746 941.9000 2022-11-05 01:07:25 1667610445 941.9000 2022-11-05 01:02:25 1667610145 941.9000 2022-11-05 00:57:25 1667609845 942.0000 2022-11-05 00:52:25 1667609545 941.9000 2022-11-05 00:47:25 1667609245 941.8000 2022-11-05 00:42:25 1667608945 941.8000 2022-11-05 00:37:25 1667608645 941.7000 2022-11-05 00:32:26 1667608346 941.7000 2022-11-05 00:27:26 1667608046 941.6000 2022-11-05 00:22:26 1667607746 941.5000 2022-11-05 00:17:26 1667607446 941.3000 2022-11-05 00:12:25 1667607145 941.3000 2022-11-05 00:07:26 1667606846 941.2000 2022-11-05 00:02:26 1667606546 941.1000