#Date Unixtime Value #------------------------------------------------- 2022-11-01 23:57:25 1667347045 951.4000 2022-11-01 23:52:25 1667346745 951.3000 2022-11-01 23:47:25 1667346445 951.3000 2022-11-01 23:42:25 1667346145 951.3000 2022-11-01 23:37:25 1667345845 951.3000 2022-11-01 23:32:25 1667345545 951.2000 2022-11-01 23:27:25 1667345245 951.2000 2022-11-01 23:22:25 1667344945 951.1000 2022-11-01 23:17:25 1667344645 951.2000 2022-11-01 23:12:26 1667344346 951.3000 2022-11-01 23:07:25 1667344045 951.3000 2022-11-01 23:02:26 1667343746 951.3000 2022-11-01 22:57:26 1667343446 951.4000 2022-11-01 22:52:25 1667343145 951.4000 2022-11-01 22:47:25 1667342845 951.4000 2022-11-01 22:42:26 1667342546 951.5000 2022-11-01 22:37:26 1667342246 951.5000 2022-11-01 22:32:25 1667341945 951.4000 2022-11-01 22:27:26 1667341646 951.4000 2022-11-01 22:22:26 1667341346 951.4000 2022-11-01 22:17:25 1667341045 951.4000 2022-11-01 22:12:25 1667340745 951.4000 2022-11-01 22:07:25 1667340445 951.4000 2022-11-01 22:02:25 1667340145 951.4000 2022-11-01 21:57:25 1667339845 951.4000 2022-11-01 21:52:25 1667339545 951.4000 2022-11-01 21:47:25 1667339245 951.5000 2022-11-01 21:42:25 1667338945 951.5000 2022-11-01 21:37:26 1667338646 951.4000 2022-11-01 21:32:25 1667338345 951.4000 2022-11-01 21:27:25 1667338045 951.4000 2022-11-01 21:22:25 1667337745 951.4000 2022-11-01 21:17:25 1667337445 951.5000 2022-11-01 21:12:25 1667337145 951.5000 2022-11-01 21:07:26 1667336846 951.4000 2022-11-01 21:02:26 1667336546 951.4000 2022-11-01 20:57:25 1667336245 951.3000 2022-11-01 20:52:26 1667335946 951.4000 2022-11-01 20:47:26 1667335646 951.4000 2022-11-01 20:42:25 1667335345 951.4000 2022-11-01 20:37:25 1667335045 951.4000 2022-11-01 20:32:25 1667334745 951.4000 2022-11-01 20:27:26 1667334446 951.4000 2022-11-01 20:22:26 1667334146 951.5000 2022-11-01 20:17:25 1667333845 951.4000 2022-11-01 20:12:26 1667333546 951.3000 2022-11-01 20:07:25 1667333245 951.3000 2022-11-01 20:02:25 1667332945 951.3000 2022-11-01 19:57:26 1667332646 951.2000 2022-11-01 19:52:26 1667332346 951.2000 2022-11-01 19:47:25 1667332045 951.2000 2022-11-01 19:42:25 1667331745 951.2000 2022-11-01 19:37:25 1667331445 951.2000 2022-11-01 19:32:25 1667331145 951.2000 2022-11-01 19:27:26 1667330846 951.2000 2022-11-01 19:22:25 1667330545 951.2000 2022-11-01 19:17:25 1667330245 951.2000 2022-11-01 19:12:25 1667329945 951.2000 2022-11-01 19:07:26 1667329646 951.2000 2022-11-01 19:02:25 1667329345 951.2000 2022-11-01 18:57:25 1667329045 951.2000 2022-11-01 18:52:26 1667328746 951.2000 2022-11-01 18:47:26 1667328446 951.2000 2022-11-01 18:42:25 1667328145 951.2000 2022-11-01 18:37:26 1667327846 951.1000 2022-11-01 18:32:26 1667327546 951.1000 2022-11-01 18:27:26 1667327246 951.1000 2022-11-01 18:22:26 1667326946 951.1000 2022-11-01 18:17:25 1667326645 951.1000 2022-11-01 18:12:26 1667326346 951.2000 2022-11-01 18:07:25 1667326045 951.2000 2022-11-01 18:02:25 1667325745 951.1000 2022-11-01 17:57:26 1667325446 951.1000 2022-11-01 17:52:25 1667325145 951.1000 2022-11-01 17:47:26 1667324846 951.1000 2022-11-01 17:42:25 1667324545 951.1000 2022-11-01 17:37:25 1667324245 951.1000 2022-11-01 17:32:26 1667323946 951.0000 2022-11-01 17:27:26 1667323646 951.1000 2022-11-01 17:22:26 1667323346 951.1000 2022-11-01 17:17:25 1667323045 951.0000 2022-11-01 17:12:25 1667322745 951.0000 2022-11-01 17:07:25 1667322445 950.9000 2022-11-01 17:02:26 1667322146 950.9000 2022-11-01 16:57:26 1667321846 950.7000 2022-11-01 16:52:26 1667321546 950.6000 2022-11-01 16:47:26 1667321246 950.7000 2022-11-01 16:42:25 1667320945 950.6000 2022-11-01 16:37:26 1667320646 950.6000 2022-11-01 16:32:25 1667320345 950.6000 2022-11-01 16:27:25 1667320045 950.6000 2022-11-01 16:22:25 1667319745 950.5000 2022-11-01 16:17:26 1667319446 950.5000 2022-11-01 16:12:25 1667319145 950.4000 2022-11-01 16:07:26 1667318846 950.3000 2022-11-01 16:02:25 1667318545 950.3000 2022-11-01 15:57:26 1667318246 950.2000 2022-11-01 15:52:25 1667317945 950.2000 2022-11-01 15:47:26 1667317646 950.2000 2022-11-01 15:42:26 1667317346 950.1000 2022-11-01 15:37:26 1667317046 950.1000 2022-11-01 15:32:26 1667316746 950.1000 2022-11-01 15:27:25 1667316445 950.0000 2022-11-01 15:22:26 1667316146 950.0000 2022-11-01 15:17:25 1667315845 950.1000 2022-11-01 15:12:26 1667315546 950.1000 2022-11-01 15:07:26 1667315246 950.1000 2022-11-01 15:02:26 1667314946 950.1000 2022-11-01 14:57:25 1667314645 950.0000 2022-11-01 14:52:26 1667314346 950.0000 2022-11-01 14:47:26 1667314046 950.0000 2022-11-01 14:42:26 1667313746 950.0000 2022-11-01 14:37:26 1667313446 950.0000 2022-11-01 14:32:26 1667313146 950.0000 2022-11-01 14:27:26 1667312846 949.9000 2022-11-01 14:22:26 1667312546 950.0000 2022-11-01 14:17:26 1667312246 950.0000 2022-11-01 14:12:26 1667311946 950.0000 2022-11-01 14:07:26 1667311646 950.0000 2022-11-01 14:02:26 1667311346 949.9000 2022-11-01 13:57:26 1667311046 949.9000 2022-11-01 13:52:26 1667310746 949.8000 2022-11-01 13:47:26 1667310446 949.8000 2022-11-01 13:42:25 1667310145 949.9000 2022-11-01 13:37:25 1667309845 949.9000 2022-11-01 13:32:26 1667309546 949.9000 2022-11-01 13:27:26 1667309246 949.8000 2022-11-01 13:22:25 1667308945 949.8000 2022-11-01 13:17:26 1667308646 949.7000 2022-11-01 13:12:25 1667308345 949.7000 2022-11-01 13:07:25 1667308045 949.7000 2022-11-01 13:02:26 1667307746 949.8000 2022-11-01 12:57:25 1667307445 949.7000 2022-11-01 12:52:26 1667307146 949.7000 2022-11-01 12:47:26 1667306846 949.7000 2022-11-01 12:42:26 1667306546 949.7000 2022-11-01 12:37:26 1667306246 949.7000 2022-11-01 12:32:25 1667305945 949.7000 2022-11-01 12:27:25 1667305645 949.8000 2022-11-01 12:22:25 1667305345 949.8000 2022-11-01 12:17:25 1667305045 949.8000 2022-11-01 12:12:26 1667304746 949.8000 2022-11-01 12:07:26 1667304446 949.7000 2022-11-01 12:02:25 1667304145 949.7000 2022-11-01 11:57:25 1667303845 949.7000 2022-11-01 11:52:26 1667303546 949.6000 2022-11-01 11:47:25 1667303245 949.7000 2022-11-01 11:42:25 1667302945 949.7000 2022-11-01 11:37:26 1667302646 949.7000 2022-11-01 11:32:26 1667302346 949.8000 2022-11-01 11:27:25 1667302045 949.8000 2022-11-01 11:22:25 1667301745 949.8000 2022-11-01 11:17:25 1667301445 949.8000 2022-11-01 11:12:26 1667301146 949.7000 2022-11-01 11:07:25 1667300845 949.7000 2022-11-01 11:02:25 1667300545 949.8000 2022-11-01 10:57:25 1667300245 949.7000 2022-11-01 10:52:25 1667299945 949.6000 2022-11-01 10:47:26 1667299646 949.7000 2022-11-01 10:42:25 1667299345 949.7000 2022-11-01 10:37:26 1667299046 949.8000 2022-11-01 10:32:26 1667298746 949.7000 2022-11-01 10:27:25 1667298445 949.7000 2022-11-01 10:22:26 1667298146 949.7000 2022-11-01 10:17:26 1667297846 949.7000 2022-11-01 10:12:26 1667297546 949.7000 2022-11-01 10:07:26 1667297246 949.8000 2022-11-01 10:02:26 1667296946 949.8000 2022-11-01 09:57:26 1667296646 949.7000 2022-11-01 09:52:25 1667296345 949.7000 2022-11-01 09:47:26 1667296046 949.6000 2022-11-01 09:42:25 1667295745 949.5000 2022-11-01 09:37:25 1667295445 949.4000 2022-11-01 09:32:26 1667295146 949.5000 2022-11-01 09:27:26 1667294846 949.5000 2022-11-01 09:22:25 1667294545 949.5000 2022-11-01 09:17:26 1667294246 949.5000 2022-11-01 09:12:25 1667293945 949.5000 2022-11-01 09:07:26 1667293646 949.5000 2022-11-01 09:02:26 1667293346 949.5000 2022-11-01 08:57:25 1667293045 949.5000 2022-11-01 08:52:25 1667292745 949.4000 2022-11-01 08:47:26 1667292446 949.4000 2022-11-01 08:42:26 1667292146 949.3000 2022-11-01 08:37:25 1667291845 949.3000 2022-11-01 08:32:25 1667291545 949.3000 2022-11-01 08:27:26 1667291246 949.3000 2022-11-01 08:22:26 1667290946 949.3000 2022-11-01 08:17:26 1667290646 949.2000 2022-11-01 08:12:25 1667290345 949.1000 2022-11-01 08:07:26 1667290046 949.0000 2022-11-01 08:02:26 1667289746 949.0000 2022-11-01 07:57:26 1667289446 949.0000 2022-11-01 07:52:25 1667289145 948.9000 2022-11-01 07:47:26 1667288846 948.9000 2022-11-01 07:42:25 1667288545 948.9000 2022-11-01 07:37:25 1667288245 948.8000 2022-11-01 07:32:25 1667287945 948.7000 2022-11-01 07:27:25 1667287645 948.5000 2022-11-01 07:22:26 1667287346 948.5000 2022-11-01 07:17:25 1667287045 948.4000 2022-11-01 07:12:26 1667286746 948.3000 2022-11-01 07:07:26 1667286446 948.3000 2022-11-01 07:02:25 1667286145 948.2000 2022-11-01 06:57:26 1667285846 948.1000 2022-11-01 06:52:26 1667285546 948.1000 2022-11-01 06:47:26 1667285246 948.0000 2022-11-01 06:42:25 1667284945 947.8000 2022-11-01 06:37:25 1667284645 947.7000 2022-11-01 06:32:26 1667284346 947.7000 2022-11-01 06:27:25 1667284045 947.7000 2022-11-01 06:22:25 1667283745 947.7000 2022-11-01 06:17:26 1667283446 947.7000 2022-11-01 06:12:25 1667283145 947.6000 2022-11-01 06:07:25 1667282845 947.6000 2022-11-01 06:02:25 1667282545 947.5000 2022-11-01 05:57:25 1667282245 947.5000 2022-11-01 05:52:25 1667281945 947.5000 2022-11-01 05:47:26 1667281646 947.5000 2022-11-01 05:42:26 1667281346 947.4000 2022-11-01 05:37:26 1667281046 947.3000 2022-11-01 05:32:26 1667280746 947.2000 2022-11-01 05:27:25 1667280445 947.1000 2022-11-01 05:22:26 1667280146 947.0000 2022-11-01 05:17:25 1667279845 947.1000 2022-11-01 05:12:26 1667279546 947.1000 2022-11-01 05:07:25 1667279245 947.1000 2022-11-01 05:02:26 1667278946 947.1000 2022-11-01 04:57:25 1667278645 947.1000 2022-11-01 04:52:26 1667278346 947.1000 2022-11-01 04:47:25 1667278045 947.1000 2022-11-01 04:42:26 1667277746 947.1000 2022-11-01 04:37:25 1667277445 947.0000 2022-11-01 04:32:26 1667277146 946.9000 2022-11-01 04:27:25 1667276845 946.8000 2022-11-01 04:22:26 1667276546 946.8000 2022-11-01 04:17:26 1667276246 946.7000 2022-11-01 04:12:26 1667275946 946.6000 2022-11-01 04:07:26 1667275646 946.5000 2022-11-01 04:02:25 1667275345 946.5000 2022-11-01 03:57:25 1667275045 946.5000 2022-11-01 03:52:25 1667274745 946.3000 2022-11-01 03:47:25 1667274445 946.3000 2022-11-01 03:42:26 1667274146 946.3000 2022-11-01 03:37:26 1667273846 946.4000 2022-11-01 03:32:26 1667273546 946.4000 2022-11-01 03:27:25 1667273245 946.4000 2022-11-01 03:22:25 1667272945 946.4000 2022-11-01 03:17:26 1667272646 946.4000 2022-11-01 03:12:26 1667272346 946.4000 2022-11-01 03:07:25 1667272045 946.4000 2022-11-01 03:02:25 1667271745 946.4000 2022-11-01 02:57:25 1667271445 946.4000 2022-11-01 02:52:26 1667271146 946.4000 2022-11-01 02:47:25 1667270845 946.4000 2022-11-01 02:42:26 1667270546 946.5000 2022-11-01 02:37:26 1667270246 946.5000 2022-11-01 02:32:26 1667269946 946.6000 2022-11-01 02:27:26 1667269646 946.6000 2022-11-01 02:22:26 1667269346 946.7000 2022-11-01 02:17:25 1667269045 946.8000 2022-11-01 02:12:26 1667268746 946.8000 2022-11-01 02:07:25 1667268445 946.7000 2022-11-01 02:02:25 1667268145 946.7000 2022-11-01 01:57:26 1667267846 946.7000 2022-11-01 01:52:25 1667267545 946.8000 2022-11-01 01:47:25 1667267245 946.8000 2022-11-01 01:42:25 1667266945 946.8000 2022-11-01 01:37:26 1667266646 946.6000 2022-11-01 01:32:26 1667266346 946.6000 2022-11-01 01:27:25 1667266045 946.3000 2022-11-01 01:22:26 1667265746 946.3000 2022-11-01 01:17:26 1667265446 946.2000 2022-11-01 01:12:25 1667265145 946.2000 2022-11-01 01:07:26 1667264846 946.1000 2022-11-01 01:02:26 1667264546 946.1000 2022-11-01 00:57:25 1667264245 946.2000 2022-11-01 00:52:26 1667263946 946.3000 2022-11-01 00:47:25 1667263645 946.3000 2022-11-01 00:42:26 1667263346 946.4000 2022-11-01 00:37:25 1667263045 946.4000 2022-11-01 00:31:54 1667262714 946.4000 2022-11-01 00:27:25 1667262445 946.3000 2022-11-01 00:22:25 1667262145 946.4000 2022-11-01 00:17:25 1667261845 946.5000 2022-11-01 00:12:25 1667261545 946.5000 2022-11-01 00:07:25 1667261245 946.5000 2022-11-01 00:02:26 1667260946 946.5000