#Date Unixtime Value #------------------------------------------------- 2022-11-30 23:59:00 1669852740 6.6203 2022-11-30 23:58:00 1669852680 6.6148 2022-11-30 23:57:00 1669852620 6.6113 2022-11-30 23:56:00 1669852560 6.6048 2022-11-30 23:55:00 1669852500 6.6038 2022-11-30 23:54:00 1669852440 6.6038 2022-11-30 23:53:00 1669852380 6.6023 2022-11-30 23:51:59 1669852319 6.6048 2022-11-30 23:50:59 1669852259 6.6093 2022-11-30 23:49:59 1669852199 6.6108 2022-11-30 23:49:00 1669852140 6.6103 2022-11-30 23:48:00 1669852080 6.6138 2022-11-30 23:47:00 1669852020 6.6148 2022-11-30 23:46:00 1669851960 6.6168 2022-11-30 23:45:00 1669851900 6.6168 2022-11-30 23:44:00 1669851840 6.6123 2022-11-30 23:43:00 1669851780 6.6103 2022-11-30 23:42:00 1669851720 6.6098 2022-11-30 23:41:00 1669851660 6.6083 2022-11-30 23:40:00 1669851600 6.6103 2022-11-30 23:39:00 1669851540 6.6103 2022-11-30 23:38:00 1669851480 6.6088 2022-11-30 23:37:00 1669851420 6.6043 2022-11-30 23:35:59 1669851359 6.6018 2022-11-30 23:34:59 1669851299 6.6063 2022-11-30 23:33:59 1669851239 6.6123 2022-11-30 23:33:00 1669851180 6.6168 2022-11-30 23:32:00 1669851120 6.6088 2022-11-30 23:31:00 1669851060 6.6043 2022-11-30 23:30:00 1669851000 6.6133 2022-11-30 23:29:00 1669850940 6.6168 2022-11-30 23:28:00 1669850880 6.6248 2022-11-30 23:27:00 1669850820 6.6223 2022-11-30 23:26:00 1669850760 6.6248 2022-11-30 23:25:00 1669850700 6.6253 2022-11-30 23:24:00 1669850640 6.6238 2022-11-30 23:23:00 1669850580 6.6198 2022-11-30 23:22:00 1669850520 6.6108 2022-11-30 23:21:00 1669850460 6.6038 2022-11-30 23:19:59 1669850399 6.6003 2022-11-30 23:18:59 1669850339 6.6028 2022-11-30 23:17:58 1669850278 6.6028 2022-11-30 23:16:58 1669850218 6.5983 2022-11-30 23:15:58 1669850158 6.5998 2022-11-30 23:14:58 1669850098 6.6013 2022-11-30 23:13:58 1669850038 6.5988 2022-11-30 23:12:58 1669849978 6.6048 2022-11-30 23:11:58 1669849918 6.5968 2022-11-30 23:10:58 1669849858 6.6008 2022-11-30 23:09:58 1669849798 6.6083 2022-11-30 23:08:58 1669849738 6.6103 2022-11-30 23:07:58 1669849678 6.6043 2022-11-30 23:06:58 1669849618 6.6093 2022-11-30 23:05:58 1669849558 6.6023 2022-11-30 23:04:58 1669849498 6.5998 2022-11-30 23:03:57 1669849437 6.6048 2022-11-30 23:02:57 1669849377 6.6028 2022-11-30 23:01:57 1669849317 6.6118 2022-11-30 23:00:58 1669849258 6.6148 2022-11-30 22:59:58 1669849198 6.6203 2022-11-30 22:58:58 1669849138 6.6203 2022-11-30 22:57:58 1669849078 6.6193 2022-11-30 22:56:58 1669849018 6.6153 2022-11-30 22:55:58 1669848958 6.6068 2022-11-30 22:54:58 1669848898 6.6028 2022-11-30 22:53:58 1669848838 6.6048 2022-11-30 22:52:58 1669848778 6.6108 2022-11-30 22:51:58 1669848718 6.6188 2022-11-30 22:50:58 1669848658 6.6148 2022-11-30 22:49:58 1669848598 6.6218 2022-11-30 22:48:58 1669848538 6.6288 2022-11-30 22:47:57 1669848477 6.6263 2022-11-30 22:46:56 1669848416 6.6278 2022-11-30 22:45:57 1669848357 6.6163 2022-11-30 22:44:55 1669848295 6.6113 2022-11-30 22:43:55 1669848235 6.6068 2022-11-30 22:42:55 1669848175 6.6063 2022-11-30 22:41:55 1669848115 6.6118 2022-11-30 22:40:55 1669848055 6.6198 2022-11-30 22:39:55 1669847995 6.6243 2022-11-30 22:38:55 1669847935 6.6223 2022-11-30 22:37:55 1669847875 6.6093 2022-11-30 22:36:55 1669847815 6.6028 2022-11-30 22:35:55 1669847755 6.5993 2022-11-30 22:34:55 1669847695 6.5993 2022-11-30 22:33:55 1669847635 6.6048 2022-11-30 22:32:55 1669847575 6.6043 2022-11-30 22:31:54 1669847514 6.6103 2022-11-30 22:30:54 1669847454 6.6103 2022-11-30 22:29:54 1669847394 6.6098 2022-11-30 22:28:55 1669847335 6.6113 2022-11-30 22:27:55 1669847275 6.6143 2022-11-30 22:26:55 1669847215 6.6033 2022-11-30 22:25:55 1669847155 6.6048 2022-11-30 22:24:55 1669847095 6.6038 2022-11-30 22:23:55 1669847035 6.6013 2022-11-30 22:22:55 1669846975 6.6008 2022-11-30 22:21:55 1669846915 6.6028 2022-11-30 22:20:55 1669846855 6.6038 2022-11-30 22:19:55 1669846795 6.6063 2022-11-30 22:18:55 1669846735 6.6153 2022-11-30 22:17:55 1669846675 6.6158 2022-11-30 22:16:55 1669846615 6.6148 2022-11-30 22:15:54 1669846554 6.6118 2022-11-30 22:14:54 1669846494 6.6103 2022-11-30 22:13:53 1669846433 6.6118 2022-11-30 22:12:53 1669846373 6.6118 2022-11-30 22:11:53 1669846313 6.6048 2022-11-30 22:10:53 1669846253 6.6023 2022-11-30 22:09:53 1669846193 6.6008 2022-11-30 22:08:53 1669846133 6.6073 2022-11-30 22:07:53 1669846073 6.6108 2022-11-30 22:06:53 1669846013 6.6063 2022-11-30 22:05:53 1669845953 6.5978 2022-11-30 22:04:53 1669845893 6.6083 2022-11-30 22:03:53 1669845833 6.6178 2022-11-30 22:02:53 1669845773 6.6188 2022-11-30 22:01:53 1669845713 6.6253 2022-11-30 22:00:53 1669845653 6.6313 2022-11-30 21:59:52 1669845592 6.6293 2022-11-30 21:58:52 1669845532 6.6293 2022-11-30 21:57:52 1669845472 6.6308 2022-11-30 21:56:51 1669845411 6.6228 2022-11-30 21:55:52 1669845352 6.6123 2022-11-30 21:54:52 1669845292 6.6008 2022-11-30 21:53:52 1669845232 6.6068 2022-11-30 21:52:52 1669845172 6.6108 2022-11-30 21:51:52 1669845112 6.6093 2022-11-30 21:50:52 1669845052 6.6108 2022-11-30 21:49:52 1669844992 6.6048 2022-11-30 21:48:52 1669844932 6.6033 2022-11-30 21:47:52 1669844872 6.6013 2022-11-30 21:46:52 1669844812 6.6033 2022-11-30 21:45:52 1669844752 6.6013 2022-11-30 21:44:52 1669844692 6.6023 2022-11-30 21:43:50 1669844630 6.6008 2022-11-30 21:42:48 1669844568 6.6088 2022-11-30 21:41:47 1669844507 6.6103 2022-11-30 21:40:59 1669844459 6.6103 2022-11-30 21:40:00 1669844400 6.6113 2022-11-30 21:39:00 1669844340 6.6088 2022-11-30 21:38:00 1669844280 6.6138 2022-11-30 21:37:00 1669844220 6.6168 2022-11-30 21:36:00 1669844160 6.6218 2022-11-30 21:35:00 1669844100 6.6253 2022-11-30 21:34:00 1669844040 6.6253 2022-11-30 21:33:00 1669843980 6.6283 2022-11-30 21:32:00 1669843920 6.6248 2022-11-30 21:31:00 1669843860 6.6113 2022-11-30 21:30:00 1669843800 6.6063 2022-11-30 21:29:00 1669843740 6.6053 2022-11-30 21:28:00 1669843680 6.6103 2022-11-30 21:26:45 1669843605 6.6098 2022-11-30 21:25:45 1669843545 6.6028 2022-11-30 21:24:45 1669843485 6.6088 2022-11-30 21:23:46 1669843426 6.6068 2022-11-30 21:22:46 1669843366 6.6048 2022-11-30 21:21:46 1669843306 6.6038 2022-11-30 21:20:46 1669843246 6.6068 2022-11-30 21:19:46 1669843186 6.6108 2022-11-30 21:18:46 1669843126 6.6223 2022-11-30 21:17:46 1669843066 6.6278 2022-11-30 21:16:46 1669843006 6.6273 2022-11-30 21:15:46 1669842946 6.6238 2022-11-30 21:14:46 1669842886 6.6128 2022-11-30 21:13:46 1669842826 6.6003 2022-11-30 21:12:46 1669842766 6.5948 2022-11-30 21:11:46 1669842706 6.5923 2022-11-30 21:10:59 1669842659 6.5933 2022-11-30 21:09:57 1669842597 6.5938 2022-11-30 21:08:56 1669842536 6.5993 2022-11-30 21:07:56 1669842476 6.6058 2022-11-30 21:06:56 1669842416 6.6078 2022-11-30 21:05:56 1669842356 6.6153 2022-11-30 21:04:56 1669842296 6.6133 2022-11-30 21:03:56 1669842236 6.6133 2022-11-30 21:02:56 1669842176 6.6103 2022-11-30 21:01:56 1669842116 6.6103 2022-11-30 21:00:56 1669842056 6.6073 2022-11-30 20:59:56 1669841996 6.6093 2022-11-30 20:58:56 1669841936 6.6078 2022-11-30 20:57:56 1669841876 6.6063 2022-11-30 20:56:56 1669841816 6.6058 2022-11-30 20:55:56 1669841756 6.6083 2022-11-30 20:54:55 1669841695 6.6088 2022-11-30 20:53:55 1669841635 6.6128 2022-11-30 20:52:55 1669841575 6.6128 2022-11-30 20:51:56 1669841516 6.6153 2022-11-30 20:50:56 1669841456 6.6193 2022-11-30 20:49:56 1669841396 6.6238 2022-11-30 20:48:56 1669841336 6.6173 2022-11-30 20:47:56 1669841276 6.6203 2022-11-30 20:46:56 1669841216 6.6213 2022-11-30 20:45:56 1669841156 6.6133 2022-11-30 20:44:56 1669841096 6.6148 2022-11-30 20:43:56 1669841036 6.6158 2022-11-30 20:42:56 1669840976 6.6153 2022-11-30 20:41:56 1669840916 6.6103 2022-11-30 20:40:56 1669840856 6.6078 2022-11-30 20:39:56 1669840796 6.6053 2022-11-30 20:38:55 1669840735 6.5988 2022-11-30 20:37:53 1669840673 6.6028 2022-11-30 20:36:52 1669840612 6.6043 2022-11-30 20:35:52 1669840552 6.6023 2022-11-30 20:34:52 1669840492 6.6083 2022-11-30 20:33:52 1669840432 6.6018 2022-11-30 20:32:52 1669840372 6.6063 2022-11-30 20:31:52 1669840312 6.6153 2022-11-30 20:30:52 1669840252 6.6218 2022-11-30 20:29:52 1669840192 6.6168 2022-11-30 20:28:52 1669840132 6.6213 2022-11-30 20:27:52 1669840072 6.6268 2022-11-30 20:26:52 1669840012 6.6213 2022-11-30 20:25:52 1669839952 6.6128 2022-11-30 20:24:52 1669839892 6.6058 2022-11-30 20:23:52 1669839832 6.6043 2022-11-30 20:22:51 1669839771 6.6073 2022-11-30 20:21:51 1669839711 6.6078 2022-11-30 20:20:51 1669839651 6.6108 2022-11-30 20:19:52 1669839592 6.6088 2022-11-30 20:18:52 1669839532 6.6083 2022-11-30 20:17:52 1669839472 6.6093 2022-11-30 20:16:52 1669839412 6.6118 2022-11-30 20:15:52 1669839352 6.6078 2022-11-30 20:14:52 1669839292 6.6153 2022-11-30 20:13:52 1669839232 6.6143 2022-11-30 20:12:52 1669839172 6.6148 2022-11-30 20:11:52 1669839112 6.6078 2022-11-30 20:10:52 1669839052 6.6113 2022-11-30 20:09:52 1669838992 6.6033 2022-11-30 20:08:52 1669838932 6.6013 2022-11-30 20:07:52 1669838872 6.6048 2022-11-30 20:06:52 1669838812 6.6018 2022-11-30 20:05:50 1669838750 6.6023 2022-11-30 20:04:49 1669838689 6.6028 2022-11-30 20:03:49 1669838629 6.6053 2022-11-30 20:02:49 1669838569 6.6143 2022-11-30 20:01:49 1669838509 6.6133 2022-11-30 20:00:49 1669838449 6.6143 2022-11-30 19:59:49 1669838389 6.6148 2022-11-30 19:58:49 1669838329 6.6143 2022-11-30 19:57:49 1669838269 6.6133 2022-11-30 19:56:49 1669838209 6.6168 2022-11-30 19:55:49 1669838149 6.6203 2022-11-30 19:54:49 1669838089 6.6303 2022-11-30 19:53:49 1669838029 6.6328 2022-11-30 19:52:49 1669837969 6.6213 2022-11-30 19:51:49 1669837909 6.6178 2022-11-30 19:50:48 1669837848 6.6128 2022-11-30 19:49:48 1669837788 6.6028 2022-11-30 19:48:48 1669837728 6.6033 2022-11-30 19:47:49 1669837669 6.6088 2022-11-30 19:46:49 1669837609 6.6103 2022-11-30 19:45:49 1669837549 6.6138 2022-11-30 19:44:49 1669837489 6.6128 2022-11-30 19:43:49 1669837429 6.6148 2022-11-30 19:42:49 1669837369 6.6078 2022-11-30 19:41:49 1669837309 6.6093 2022-11-30 19:40:49 1669837249 6.6108 2022-11-30 19:39:49 1669837189 6.6003 2022-11-30 19:38:49 1669837129 6.5958 2022-11-30 19:37:49 1669837069 6.6003 2022-11-30 19:36:49 1669837009 6.5998 2022-11-30 19:35:49 1669836949 6.6073 2022-11-30 19:34:48 1669836888 6.6128 2022-11-30 19:33:46 1669836826 6.6193 2022-11-30 19:32:44 1669836764 6.6238 2022-11-30 19:32:00 1669836720 6.6183 2022-11-30 19:31:00 1669836660 6.6158 2022-11-30 19:30:00 1669836600 6.6118 2022-11-30 19:29:00 1669836540 6.6128 2022-11-30 19:28:00 1669836480 6.6143 2022-11-30 19:27:00 1669836420 6.6138 2022-11-30 19:26:00 1669836360 6.6093 2022-11-30 19:25:00 1669836300 6.6093 2022-11-30 19:24:00 1669836240 6.6053 2022-11-30 19:23:00 1669836180 6.6103 2022-11-30 19:22:00 1669836120 6.6093 2022-11-30 19:21:00 1669836060 6.6078 2022-11-30 19:20:00 1669836000 6.6053 2022-11-30 19:18:59 1669835939 6.6048 2022-11-30 19:17:59 1669835879 6.6078 2022-11-30 19:16:59 1669835819 6.6188 2022-11-30 19:15:59 1669835759 6.6198 2022-11-30 19:14:59 1669835699 6.6153 2022-11-30 19:13:59 1669835639 6.6113 2022-11-30 19:12:59 1669835579 6.6073 2022-11-30 19:11:59 1669835519 6.6123 2022-11-30 19:10:59 1669835459 6.6193 2022-11-30 19:09:59 1669835399 6.6248 2022-11-30 19:08:59 1669835339 6.6308 2022-11-30 19:07:59 1669835279 6.6248 2022-11-30 19:06:59 1669835219 6.6143 2022-11-30 19:05:59 1669835159 6.6003 2022-11-30 19:04:59 1669835099 6.5943 2022-11-30 19:03:59 1669835039 6.5958 2022-11-30 19:02:58 1669834978 6.6038 2022-11-30 19:01:58 1669834918 6.6098 2022-11-30 19:00:58 1669834858 6.6068 2022-11-30 19:00:00 1669834800 6.6038 2022-11-30 18:59:00 1669834740 6.6008 2022-11-30 18:58:00 1669834680 6.6028 2022-11-30 18:57:00 1669834620 6.6073 2022-11-30 18:56:00 1669834560 6.6133 2022-11-30 18:55:00 1669834500 6.6243 2022-11-30 18:54:00 1669834440 6.6243 2022-11-30 18:53:00 1669834380 6.6253 2022-11-30 18:52:00 1669834320 6.6163 2022-11-30 18:51:00 1669834260 6.6058 2022-11-30 18:50:00 1669834200 6.6063 2022-11-30 18:49:00 1669834140 6.6108 2022-11-30 18:48:00 1669834080 6.6038 2022-11-30 18:46:59 1669834019 6.6053 2022-11-30 18:45:59 1669833959 6.6138 2022-11-30 18:44:59 1669833899 6.6223 2022-11-30 18:44:00 1669833840 6.6208 2022-11-30 18:43:00 1669833780 6.6208 2022-11-30 18:42:00 1669833720 6.6153 2022-11-30 18:41:00 1669833660 6.6083 2022-11-30 18:40:00 1669833600 6.6048 2022-11-30 18:39:00 1669833540 6.6108 2022-11-30 18:38:00 1669833480 6.6173 2022-11-30 18:37:00 1669833420 6.6213 2022-11-30 18:36:00 1669833360 6.6183 2022-11-30 18:35:00 1669833300 6.6213 2022-11-30 18:34:00 1669833240 6.6198 2022-11-30 18:33:00 1669833180 6.6163 2022-11-30 18:32:00 1669833120 6.6158 2022-11-30 18:30:59 1669833059 6.6153 2022-11-30 18:29:59 1669832999 6.6143 2022-11-30 18:28:59 1669832939 6.6148 2022-11-30 18:28:00 1669832880 6.6113 2022-11-30 18:27:00 1669832820 6.6098 2022-11-30 18:26:00 1669832760 6.6098 2022-11-30 18:25:00 1669832700 6.6108 2022-11-30 18:24:00 1669832640 6.6123 2022-11-30 18:23:00 1669832580 6.6128 2022-11-30 18:22:00 1669832520 6.6123 2022-11-30 18:21:00 1669832460 6.6113 2022-11-30 18:20:00 1669832400 6.6128 2022-11-30 18:19:00 1669832340 6.6128 2022-11-30 18:18:00 1669832280 6.5963 2022-11-30 18:17:00 1669832220 6.5868 2022-11-30 18:16:00 1669832160 6.5908 2022-11-30 18:14:59 1669832099 6.6008 2022-11-30 18:13:59 1669832039 6.6053 2022-11-30 18:12:59 1669831979 6.6058 2022-11-30 18:12:00 1669831920 6.6118 2022-11-30 18:11:00 1669831860 6.6203 2022-11-30 18:10:00 1669831800 6.6258 2022-11-30 18:09:00 1669831740 6.6228 2022-11-30 18:08:00 1669831680 6.6228 2022-11-30 18:07:00 1669831620 6.6183 2022-11-30 18:06:00 1669831560 6.6108 2022-11-30 18:05:00 1669831500 6.6003 2022-11-30 18:04:00 1669831440 6.5978 2022-11-30 18:03:00 1669831380 6.5958 2022-11-30 18:02:00 1669831320 6.6008 2022-11-30 18:01:00 1669831260 6.6143 2022-11-30 17:59:59 1669831199 6.6118 2022-11-30 17:58:59 1669831139 6.6128 2022-11-30 17:57:59 1669831079 6.6058 2022-11-30 17:57:00 1669831020 6.6048 2022-11-30 17:56:00 1669830960 6.6118 2022-11-30 17:55:00 1669830900 6.6103 2022-11-30 17:54:00 1669830840 6.6108 2022-11-30 17:53:00 1669830780 6.6168 2022-11-30 17:52:00 1669830720 6.6203 2022-11-30 17:51:00 1669830660 6.6258 2022-11-30 17:50:00 1669830600 6.6303 2022-11-30 17:49:00 1669830540 6.6303 2022-11-30 17:48:00 1669830480 6.6223 2022-11-30 17:47:00 1669830420 6.6158 2022-11-30 17:46:00 1669830360 6.6078 2022-11-30 17:45:00 1669830300 6.6063 2022-11-30 17:43:59 1669830239 6.6133 2022-11-30 17:42:59 1669830179 6.6163 2022-11-30 17:41:59 1669830119 6.6203 2022-11-30 17:40:59 1669830059 6.6198 2022-11-30 17:40:00 1669830000 6.6198 2022-11-30 17:39:00 1669829940 6.6138 2022-11-30 17:38:00 1669829880 6.6123 2022-11-30 17:37:00 1669829820 6.6078 2022-11-30 17:36:00 1669829760 6.6128 2022-11-30 17:35:00 1669829700 6.6123 2022-11-30 17:34:00 1669829640 6.6163 2022-11-30 17:33:00 1669829580 6.6183 2022-11-30 17:32:00 1669829520 6.6193 2022-11-30 17:31:00 1669829460 6.6163 2022-11-30 17:30:00 1669829400 6.6253 2022-11-30 17:29:00 1669829340 6.6253 2022-11-30 17:27:45 1669829265 6.6183 2022-11-30 17:26:45 1669829205 6.6188 2022-11-30 17:25:45 1669829145 6.6228 2022-11-30 17:24:46 1669829086 6.6153 2022-11-30 17:23:46 1669829026 6.6108 2022-11-30 17:22:46 1669828966 6.6098 2022-11-30 17:21:46 1669828906 6.6088 2022-11-30 17:20:46 1669828846 6.6043 2022-11-30 17:19:46 1669828786 6.6088 2022-11-30 17:18:46 1669828726 6.6183 2022-11-30 17:17:46 1669828666 6.6203 2022-11-30 17:16:46 1669828606 6.6188 2022-11-30 17:15:46 1669828546 6.6273 2022-11-30 17:14:46 1669828486 6.6273 2022-11-30 17:13:46 1669828426 6.6243 2022-11-30 17:12:46 1669828366 6.6223 2022-11-30 17:11:45 1669828305 6.6243 2022-11-30 17:10:45 1669828245 6.6158 2022-11-30 17:09:45 1669828185 6.6038 2022-11-30 17:08:46 1669828126 6.5988 2022-11-30 17:07:46 1669828066 6.5948 2022-11-30 17:06:46 1669828006 6.6053 2022-11-30 17:05:46 1669827946 6.6113 2022-11-30 17:04:46 1669827886 6.6088 2022-11-30 17:03:46 1669827826 6.6163 2022-11-30 17:02:46 1669827766 6.6183 2022-11-30 17:01:46 1669827706 6.6128 2022-11-30 17:00:46 1669827646 6.6188 2022-11-30 16:59:46 1669827586 6.6238 2022-11-30 16:58:46 1669827526 6.6223 2022-11-30 16:57:46 1669827466 6.6203 2022-11-30 16:56:46 1669827406 6.6183 2022-11-30 16:55:45 1669827345 6.6248 2022-11-30 16:54:45 1669827285 6.6338 2022-11-30 16:53:45 1669827225 6.6298 2022-11-30 16:52:44 1669827164 6.6228 2022-11-30 16:52:00 1669827120 6.6248 2022-11-30 16:51:00 1669827060 6.6208 2022-11-30 16:50:00 1669827000 6.6163 2022-11-30 16:49:00 1669826940 6.6188 2022-11-30 16:48:00 1669826880 6.6183 2022-11-30 16:47:00 1669826820 6.6068 2022-11-30 16:46:00 1669826760 6.6033 2022-11-30 16:45:00 1669826700 6.6038 2022-11-30 16:44:00 1669826640 6.6003 2022-11-30 16:43:00 1669826580 6.5953 2022-11-30 16:42:00 1669826520 6.5903 2022-11-30 16:41:00 1669826460 6.6013 2022-11-30 16:40:00 1669826400 6.6068 2022-11-30 16:38:59 1669826339 6.6033 2022-11-30 16:37:59 1669826279 6.6103 2022-11-30 16:36:59 1669826219 6.6093 2022-11-30 16:36:00 1669826160 6.6208 2022-11-30 16:35:00 1669826100 6.6263 2022-11-30 16:34:00 1669826040 6.6228 2022-11-30 16:33:00 1669825980 6.6153 2022-11-30 16:32:00 1669825920 6.6218 2022-11-30 16:31:00 1669825860 6.6223 2022-11-30 16:30:00 1669825800 6.6203 2022-11-30 16:29:00 1669825740 6.6248 2022-11-30 16:28:00 1669825680 6.6298 2022-11-30 16:27:00 1669825620 6.6308 2022-11-30 16:26:00 1669825560 6.6383 2022-11-30 16:25:00 1669825500 6.6273 2022-11-30 16:24:00 1669825440 6.6253 2022-11-30 16:22:59 1669825379 6.6238 2022-11-30 16:21:59 1669825319 6.6228 2022-11-30 16:20:59 1669825259 6.6223 2022-11-30 16:20:00 1669825200 6.6118 2022-11-30 16:19:00 1669825140 6.6053 2022-11-30 16:18:00 1669825080 6.6068 2022-11-30 16:17:00 1669825020 6.6033 2022-11-30 16:16:00 1669824960 6.6088 2022-11-30 16:15:00 1669824900 6.6063 2022-11-30 16:14:00 1669824840 6.6043 2022-11-30 16:13:00 1669824780 6.6118 2022-11-30 16:12:00 1669824720 6.6203 2022-11-30 16:11:00 1669824660 6.6213 2022-11-30 16:10:00 1669824600 6.6168 2022-11-30 16:09:00 1669824540 6.6118 2022-11-30 16:08:00 1669824480 6.6153 2022-11-30 16:06:59 1669824419 6.6148 2022-11-30 16:05:59 1669824359 6.6173 2022-11-30 16:04:59 1669824299 6.6173 2022-11-30 16:04:00 1669824240 6.6153 2022-11-30 16:03:00 1669824180 6.6118 2022-11-30 16:02:00 1669824120 6.6093 2022-11-30 16:01:00 1669824060 6.6163 2022-11-30 16:00:00 1669824000 6.6223 2022-11-30 15:59:00 1669823940 6.6103 2022-11-30 15:58:00 1669823880 6.6063 2022-11-30 15:57:00 1669823820 6.6093 2022-11-30 15:56:00 1669823760 6.6088 2022-11-30 15:55:00 1669823700 6.6198 2022-11-30 15:54:00 1669823640 6.6178 2022-11-30 15:53:00 1669823580 6.6153 2022-11-30 15:52:00 1669823520 6.6133 2022-11-30 15:50:59 1669823459 6.6098 2022-11-30 15:49:59 1669823399 6.6013 2022-11-30 15:48:59 1669823339 6.6073 2022-11-30 15:48:00 1669823280 6.6158 2022-11-30 15:47:00 1669823220 6.6183 2022-11-30 15:46:00 1669823160 6.6183 2022-11-30 15:45:00 1669823100 6.6103 2022-11-30 15:44:00 1669823040 6.6088 2022-11-30 15:43:00 1669822980 6.6133 2022-11-30 15:42:00 1669822920 6.6153 2022-11-30 15:41:00 1669822860 6.6158 2022-11-30 15:40:00 1669822800 6.6238 2022-11-30 15:39:00 1669822740 6.6248 2022-11-30 15:38:00 1669822680 6.6193 2022-11-30 15:37:00 1669822620 6.6178 2022-11-30 15:36:00 1669822560 6.6193 2022-11-30 15:35:00 1669822500 6.6208 2022-11-30 15:33:59 1669822439 6.6168 2022-11-30 15:32:59 1669822379 6.6228 2022-11-30 15:31:59 1669822319 6.6208 2022-11-30 15:31:00 1669822260 6.6188 2022-11-30 15:30:00 1669822200 6.6168 2022-11-30 15:29:00 1669822140 6.6183 2022-11-30 15:28:00 1669822080 6.6188 2022-11-30 15:27:00 1669822020 6.6198 2022-11-30 15:26:00 1669821960 6.6248 2022-11-30 15:25:00 1669821900 6.6178 2022-11-30 15:24:00 1669821840 6.6193 2022-11-30 15:23:00 1669821780 6.6258 2022-11-30 15:22:00 1669821720 6.6228 2022-11-30 15:21:00 1669821660 6.6173 2022-11-30 15:20:00 1669821600 6.6103 2022-11-30 15:19:00 1669821540 6.6143 2022-11-30 15:17:59 1669821479 6.6163 2022-11-30 15:16:59 1669821419 6.6158 2022-11-30 15:15:59 1669821359 6.6083 2022-11-30 15:15:00 1669821300 6.6003 2022-11-30 15:14:00 1669821240 6.5963 2022-11-30 15:13:00 1669821180 6.5948 2022-11-30 15:12:00 1669821120 6.5893 2022-11-30 15:11:00 1669821060 6.5948 2022-11-30 15:10:00 1669821000 6.5988 2022-11-30 15:09:00 1669820940 6.6033 2022-11-30 15:08:00 1669820880 6.6038 2022-11-30 15:07:00 1669820820 6.6083 2022-11-30 15:06:00 1669820760 6.6068 2022-11-30 15:05:00 1669820700 6.6088 2022-11-30 15:04:00 1669820640 6.6013 2022-11-30 15:03:00 1669820580 6.6043 2022-11-30 15:01:59 1669820519 6.6143 2022-11-30 15:00:59 1669820459 6.6228 2022-11-30 14:59:59 1669820399 6.6203 2022-11-30 14:58:59 1669820339 6.6263 2022-11-30 14:57:59 1669820279 6.6293 2022-11-30 14:56:59 1669820219 6.6283 2022-11-30 14:55:59 1669820159 6.6258 2022-11-30 14:54:59 1669820099 6.6298 2022-11-30 14:53:59 1669820039 6.6253 2022-11-30 14:52:59 1669819979 6.6178 2022-11-30 14:51:59 1669819919 6.6088 2022-11-30 14:50:59 1669819859 6.6118 2022-11-30 14:49:59 1669819799 6.6108 2022-11-30 14:48:59 1669819739 6.6103 2022-11-30 14:47:59 1669819679 6.6058 2022-11-30 14:46:59 1669819619 6.6048 2022-11-30 14:45:58 1669819558 6.6148 2022-11-30 14:44:58 1669819498 6.6163 2022-11-30 14:43:58 1669819438 6.6138 2022-11-30 14:42:59 1669819379 6.6113 2022-11-30 14:41:59 1669819319 6.6018 2022-11-30 14:40:59 1669819259 6.6008 2022-11-30 14:39:59 1669819199 6.6003 2022-11-30 14:38:59 1669819139 6.6043 2022-11-30 14:37:59 1669819079 6.6088 2022-11-30 14:36:59 1669819019 6.6053 2022-11-30 14:35:59 1669818959 6.6058 2022-11-30 14:34:59 1669818899 6.6098 2022-11-30 14:33:59 1669818839 6.6073 2022-11-30 14:32:59 1669818779 6.6143 2022-11-30 14:31:59 1669818719 6.6178 2022-11-30 14:30:59 1669818659 6.6228 2022-11-30 14:29:58 1669818598 6.6243 2022-11-30 14:28:58 1669818538 6.6248 2022-11-30 14:27:57 1669818477 6.6203 2022-11-30 14:26:58 1669818418 6.6183 2022-11-30 14:25:58 1669818358 6.6138 2022-11-30 14:24:58 1669818298 6.6138 2022-11-30 14:23:58 1669818238 6.6073 2022-11-30 14:22:58 1669818178 6.6003 2022-11-30 14:21:58 1669818118 6.5948 2022-11-30 14:20:58 1669818058 6.5968 2022-11-30 14:19:58 1669817998 6.6068 2022-11-30 14:18:58 1669817938 6.6118 2022-11-30 14:17:58 1669817878 6.6128 2022-11-30 14:16:58 1669817818 6.6193 2022-11-30 14:15:58 1669817758 6.6273 2022-11-30 14:14:58 1669817698 6.6313 2022-11-30 14:13:57 1669817637 6.6278 2022-11-30 14:12:57 1669817577 6.6223 2022-11-30 14:11:57 1669817517 6.6213 2022-11-30 14:10:58 1669817458 6.6113 2022-11-30 14:09:58 1669817398 6.6158 2022-11-30 14:08:58 1669817338 6.6183 2022-11-30 14:07:58 1669817278 6.6133 2022-11-30 14:06:58 1669817218 6.6143 2022-11-30 14:05:58 1669817158 6.6173 2022-11-30 14:04:58 1669817098 6.6138 2022-11-30 14:03:58 1669817038 6.6143 2022-11-30 14:02:58 1669816978 6.6118 2022-11-30 14:01:58 1669816918 6.6063 2022-11-30 14:00:58 1669816858 6.5968 2022-11-30 13:59:58 1669816798 6.6013 2022-11-30 13:58:58 1669816738 6.6048 2022-11-30 13:57:57 1669816677 6.6128 2022-11-30 13:56:57 1669816617 6.6188 2022-11-30 13:55:55 1669816555 6.6183 2022-11-30 13:54:56 1669816496 6.6163 2022-11-30 13:53:56 1669816436 6.6123 2022-11-30 13:52:56 1669816376 6.6078 2022-11-30 13:51:56 1669816316 6.6073 2022-11-30 13:50:56 1669816256 6.6108 2022-11-30 13:49:56 1669816196 6.6233 2022-11-30 13:48:56 1669816136 6.6233 2022-11-30 13:47:56 1669816076 6.6253 2022-11-30 13:46:56 1669816016 6.6253 2022-11-30 13:45:56 1669815956 6.6163 2022-11-30 13:44:56 1669815896 6.6043 2022-11-30 13:43:56 1669815836 6.6018 2022-11-30 13:42:56 1669815776 6.5998 2022-11-30 13:41:55 1669815715 6.5978 2022-11-30 13:40:55 1669815655 6.6013 2022-11-30 13:39:55 1669815595 6.6133 2022-11-30 13:38:56 1669815536 6.6248 2022-11-30 13:37:56 1669815476 6.6313 2022-11-30 13:36:56 1669815416 6.6293 2022-11-30 13:35:56 1669815356 6.6188 2022-11-30 13:34:56 1669815296 6.6143 2022-11-30 13:33:56 1669815236 6.6128 2022-11-30 13:32:56 1669815176 6.6153 2022-11-30 13:31:56 1669815116 6.6248 2022-11-30 13:30:56 1669815056 6.6258 2022-11-30 13:29:56 1669814996 6.6198 2022-11-30 13:28:56 1669814936 6.6173 2022-11-30 13:27:56 1669814876 6.6178 2022-11-30 13:26:56 1669814816 6.6158 2022-11-30 13:25:55 1669814755 6.6088 2022-11-30 13:24:55 1669814695 6.6118 2022-11-30 13:23:55 1669814635 6.6103 2022-11-30 13:22:56 1669814576 6.6158 2022-11-30 13:21:56 1669814516 6.6173 2022-11-30 13:20:56 1669814456 6.6113 2022-11-30 13:19:56 1669814396 6.6078 2022-11-30 13:18:56 1669814336 6.6038 2022-11-30 13:17:56 1669814276 6.5983 2022-11-30 13:16:56 1669814216 6.5928 2022-11-30 13:15:56 1669814156 6.5918 2022-11-30 13:14:56 1669814096 6.5983 2022-11-30 13:13:56 1669814036 6.6068 2022-11-30 13:12:56 1669813976 6.6158 2022-11-30 13:11:56 1669813916 6.6173 2022-11-30 13:10:56 1669813856 6.6203 2022-11-30 13:09:55 1669813795 6.6173 2022-11-30 13:08:55 1669813735 6.6158 2022-11-30 13:07:55 1669813675 6.6208 2022-11-30 13:06:55 1669813615 6.6163 2022-11-30 13:05:55 1669813555 6.6113 2022-11-30 13:04:55 1669813495 6.6088 2022-11-30 13:03:55 1669813435 6.6083 2022-11-30 13:02:55 1669813375 6.5993 2022-11-30 13:01:55 1669813315 6.5963 2022-11-30 13:00:55 1669813255 6.5983 2022-11-30 12:59:55 1669813195 6.5978 2022-11-30 12:58:55 1669813135 6.5923 2022-11-30 12:57:55 1669813075 6.6038 2022-11-30 12:56:55 1669813015 6.6158 2022-11-30 12:55:55 1669812955 6.6168 2022-11-30 12:54:55 1669812895 6.6078 2022-11-30 12:53:54 1669812834 6.6063 2022-11-30 12:52:54 1669812774 6.6068 2022-11-30 12:51:54 1669812714 6.5988 2022-11-30 12:50:55 1669812655 6.6048 2022-11-30 12:49:55 1669812595 6.6113 2022-11-30 12:48:55 1669812535 6.6193 2022-11-30 12:47:55 1669812475 6.6218 2022-11-30 12:46:55 1669812415 6.6203 2022-11-30 12:45:55 1669812355 6.6168 2022-11-30 12:44:55 1669812295 6.6173 2022-11-30 12:43:55 1669812235 6.6173 2022-11-30 12:42:55 1669812175 6.6148 2022-11-30 12:41:55 1669812115 6.6178 2022-11-30 12:40:55 1669812055 6.6148 2022-11-30 12:39:55 1669811995 6.6158 2022-11-30 12:38:55 1669811935 6.6193 2022-11-30 12:37:54 1669811874 6.6218 2022-11-30 12:36:53 1669811813 6.6278 2022-11-30 12:35:53 1669811753 6.6283 2022-11-30 12:34:54 1669811694 6.6243 2022-11-30 12:33:54 1669811634 6.6173 2022-11-30 12:32:54 1669811574 6.6073 2022-11-30 12:31:54 1669811514 6.6103 2022-11-30 12:30:54 1669811454 6.6173 2022-11-30 12:29:54 1669811394 6.6103 2022-11-30 12:28:54 1669811334 6.6073 2022-11-30 12:27:54 1669811274 6.6038 2022-11-30 12:26:54 1669811214 6.6118 2022-11-30 12:25:54 1669811154 6.6138 2022-11-30 12:24:54 1669811094 6.6088 2022-11-30 12:23:54 1669811034 6.6093 2022-11-30 12:22:54 1669810974 6.6063 2022-11-30 12:21:53 1669810913 6.6013 2022-11-30 12:20:53 1669810853 6.6058 2022-11-30 12:19:53 1669810793 6.6063 2022-11-30 12:18:54 1669810734 6.6058 2022-11-30 12:17:54 1669810674 6.6088 2022-11-30 12:16:54 1669810614 6.6043 2022-11-30 12:15:54 1669810554 6.5948 2022-11-30 12:14:54 1669810494 6.6008 2022-11-30 12:13:54 1669810434 6.6003 2022-11-30 12:12:54 1669810374 6.6038 2022-11-30 12:11:54 1669810314 6.6053 2022-11-30 12:10:54 1669810254 6.6088 2022-11-30 12:09:54 1669810194 6.6178 2022-11-30 12:08:54 1669810134 6.6163 2022-11-30 12:07:54 1669810074 6.6188 2022-11-30 12:06:54 1669810014 6.6113 2022-11-30 12:05:53 1669809953 6.6128 2022-11-30 12:04:53 1669809893 6.6158 2022-11-30 12:03:53 1669809833 6.6088 2022-11-30 12:02:54 1669809774 6.6113 2022-11-30 12:01:54 1669809714 6.6068 2022-11-30 12:00:54 1669809654 6.6198 2022-11-30 11:59:54 1669809594 6.6213 2022-11-30 11:58:54 1669809534 6.6263 2022-11-30 11:57:54 1669809474 6.6253 2022-11-30 11:56:54 1669809414 6.6248 2022-11-30 11:55:54 1669809354 6.6223 2022-11-30 11:54:54 1669809294 6.6203 2022-11-30 11:53:54 1669809234 6.6233 2022-11-30 11:52:54 1669809174 6.6238 2022-11-30 11:51:54 1669809114 6.6203 2022-11-30 11:50:54 1669809054 6.6153 2022-11-30 11:49:53 1669808993 6.6103 2022-11-30 11:48:53 1669808933 6.6103 2022-11-30 11:47:53 1669808873 6.6098 2022-11-30 11:46:54 1669808814 6.6003 2022-11-30 11:45:54 1669808754 6.6023 2022-11-30 11:44:54 1669808694 6.6078 2022-11-30 11:43:54 1669808634 6.6073 2022-11-30 11:42:54 1669808574 6.6053 2022-11-30 11:41:54 1669808514 6.6038 2022-11-30 11:40:54 1669808454 6.6048 2022-11-30 11:39:54 1669808394 6.6063 2022-11-30 11:38:54 1669808334 6.6078 2022-11-30 11:37:54 1669808274 6.6043 2022-11-30 11:36:54 1669808214 6.5983 2022-11-30 11:35:54 1669808154 6.6108 2022-11-30 11:34:54 1669808094 6.6058 2022-11-30 11:33:53 1669808033 6.5938 2022-11-30 11:32:53 1669807973 6.5988 2022-11-30 11:31:53 1669807913 6.6033 2022-11-30 11:30:53 1669807853 6.6038 2022-11-30 11:29:54 1669807794 6.6008 2022-11-30 11:28:54 1669807734 6.6038 2022-11-30 11:27:54 1669807674 6.6073 2022-11-30 11:26:54 1669807614 6.6058 2022-11-30 11:25:54 1669807554 6.6133 2022-11-30 11:24:54 1669807494 6.6148 2022-11-30 11:23:54 1669807434 6.6213 2022-11-30 11:22:54 1669807374 6.6268 2022-11-30 11:21:54 1669807314 6.6273 2022-11-30 11:20:54 1669807254 6.6233 2022-11-30 11:19:54 1669807194 6.6143 2022-11-30 11:18:54 1669807134 6.6123 2022-11-30 11:17:54 1669807074 6.6033 2022-11-30 11:16:53 1669807013 6.5948 2022-11-30 11:15:53 1669806953 6.5998 2022-11-30 11:14:53 1669806893 6.6048 2022-11-30 11:13:54 1669806834 6.6183 2022-11-30 11:12:54 1669806774 6.6198 2022-11-30 11:11:54 1669806714 6.6118 2022-11-30 11:10:54 1669806654 6.6038 2022-11-30 11:09:54 1669806594 6.6013 2022-11-30 11:08:54 1669806534 6.6058 2022-11-30 11:07:54 1669806474 6.6163 2022-11-30 11:06:54 1669806414 6.6258 2022-11-30 11:05:54 1669806354 6.6268 2022-11-30 11:04:54 1669806294 6.6253 2022-11-30 11:03:54 1669806234 6.6248 2022-11-30 11:02:54 1669806174 6.6123 2022-11-30 11:01:54 1669806114 6.6068 2022-11-30 11:00:53 1669806053 6.6008 2022-11-30 10:59:53 1669805993 6.5943 2022-11-30 10:58:53 1669805933 6.5943 2022-11-30 10:57:54 1669805874 6.6038 2022-11-30 10:56:54 1669805814 6.6083 2022-11-30 10:55:54 1669805754 6.6043 2022-11-30 10:54:54 1669805694 6.6108 2022-11-30 10:53:54 1669805634 6.6138 2022-11-30 10:52:54 1669805574 6.6063 2022-11-30 10:51:54 1669805514 6.5993 2022-11-30 10:50:54 1669805454 6.5943 2022-11-30 10:49:54 1669805394 6.5888 2022-11-30 10:48:54 1669805334 6.5938 2022-11-30 10:47:54 1669805274 6.6008 2022-11-30 10:46:54 1669805214 6.5983 2022-11-30 10:45:54 1669805154 6.5988 2022-11-30 10:44:54 1669805094 6.5993 2022-11-30 10:43:53 1669805033 6.6058 2022-11-30 10:42:53 1669804973 6.6143 2022-11-30 10:41:53 1669804913 6.6193 2022-11-30 10:40:54 1669804854 6.6203 2022-11-30 10:39:54 1669804794 6.6268 2022-11-30 10:38:54 1669804734 6.6363 2022-11-30 10:37:54 1669804674 6.6318 2022-11-30 10:36:54 1669804614 6.6208 2022-11-30 10:35:54 1669804554 6.6218 2022-11-30 10:34:54 1669804494 6.6233 2022-11-30 10:33:54 1669804434 6.6253 2022-11-30 10:32:54 1669804374 6.6268 2022-11-30 10:31:54 1669804314 6.6258 2022-11-30 10:30:54 1669804254 6.6233 2022-11-30 10:29:54 1669804194 6.6258 2022-11-30 10:28:54 1669804134 6.6208 2022-11-30 10:27:53 1669804073 6.6133 2022-11-30 10:26:53 1669804013 6.6073 2022-11-30 10:25:53 1669803953 6.6013 2022-11-30 10:24:54 1669803894 6.5958 2022-11-30 10:23:54 1669803834 6.5963 2022-11-30 10:22:54 1669803774 6.5963 2022-11-30 10:21:54 1669803714 6.6028 2022-11-30 10:20:54 1669803654 6.6048 2022-11-30 10:19:54 1669803594 6.6123 2022-11-30 10:18:54 1669803534 6.6148 2022-11-30 10:17:54 1669803474 6.6148 2022-11-30 10:16:54 1669803414 6.6213 2022-11-30 10:15:54 1669803354 6.6168 2022-11-30 10:14:54 1669803294 6.6153 2022-11-30 10:13:54 1669803234 6.6133 2022-11-30 10:12:54 1669803174 6.6123 2022-11-30 10:11:54 1669803114 6.6118 2022-11-30 10:10:54 1669803054 6.6068 2022-11-30 10:09:54 1669802994 6.6103 2022-11-30 10:08:54 1669802934 6.6008 2022-11-30 10:07:55 1669802875 6.5983 2022-11-30 10:06:55 1669802815 6.5908 2022-11-30 10:05:55 1669802755 6.5908 2022-11-30 10:04:55 1669802695 6.5948 2022-11-30 10:03:55 1669802635 6.6043 2022-11-30 10:02:55 1669802575 6.6128 2022-11-30 10:01:55 1669802515 6.6113 2022-11-30 10:00:55 1669802455 6.6093 2022-11-30 09:59:55 1669802395 6.6063 2022-11-30 09:58:55 1669802335 6.5983 2022-11-30 09:57:55 1669802275 6.5988 2022-11-30 09:56:55 1669802215 6.6113 2022-11-30 09:55:55 1669802155 6.6213 2022-11-30 09:54:55 1669802095 6.6223 2022-11-30 09:53:54 1669802034 6.6228 2022-11-30 09:52:54 1669801974 6.6153 2022-11-30 09:51:54 1669801914 6.6118 2022-11-30 09:50:55 1669801855 6.6178 2022-11-30 09:49:55 1669801795 6.6253 2022-11-30 09:48:55 1669801735 6.6243 2022-11-30 09:47:55 1669801675 6.6233 2022-11-30 09:46:55 1669801615 6.6193 2022-11-30 09:45:55 1669801555 6.6213 2022-11-30 09:44:55 1669801495 6.6178 2022-11-30 09:43:55 1669801435 6.6043 2022-11-30 09:42:55 1669801375 6.6013 2022-11-30 09:41:55 1669801315 6.6073 2022-11-30 09:40:55 1669801255 6.6143 2022-11-30 09:39:55 1669801195 6.6088 2022-11-30 09:38:55 1669801135 6.5998 2022-11-30 09:37:55 1669801075 6.5963 2022-11-30 09:36:54 1669801014 6.5933 2022-11-30 09:35:54 1669800954 6.6003 2022-11-30 09:34:54 1669800894 6.5993 2022-11-30 09:33:54 1669800834 6.6013 2022-11-30 09:32:54 1669800774 6.6033 2022-11-30 09:31:54 1669800714 6.6033 2022-11-30 09:30:54 1669800654 6.6063 2022-11-30 09:29:54 1669800594 6.6083 2022-11-30 09:28:54 1669800534 6.6078 2022-11-30 09:27:54 1669800474 6.6103 2022-11-30 09:26:54 1669800414 6.6093 2022-11-30 09:25:54 1669800354 6.6158 2022-11-30 09:24:54 1669800294 6.6083 2022-11-30 09:23:54 1669800234 6.6048 2022-11-30 09:22:54 1669800174 6.5998 2022-11-30 09:21:54 1669800114 6.6028 2022-11-30 09:20:53 1669800053 6.6053 2022-11-30 09:19:53 1669799993 6.6103 2022-11-30 09:18:53 1669799933 6.6078 2022-11-30 09:17:52 1669799872 6.6033 2022-11-30 09:16:52 1669799812 6.6018 2022-11-30 09:15:52 1669799752 6.6103 2022-11-30 09:14:52 1669799692 6.6168 2022-11-30 09:13:52 1669799632 6.6228 2022-11-30 09:12:52 1669799572 6.6243 2022-11-30 09:11:52 1669799512 6.6288 2022-11-30 09:10:52 1669799452 6.6238 2022-11-30 09:09:52 1669799392 6.6183 2022-11-30 09:08:52 1669799332 6.6108 2022-11-30 09:07:52 1669799272 6.6103 2022-11-30 09:06:52 1669799212 6.6148 2022-11-30 09:05:52 1669799152 6.6133 2022-11-30 09:04:52 1669799092 6.6098 2022-11-30 09:03:52 1669799032 6.6098 2022-11-30 09:02:52 1669798972 6.6003 2022-11-30 09:01:52 1669798912 6.6018 2022-11-30 09:00:53 1669798853 6.6053 2022-11-30 08:59:53 1669798793 6.6053 2022-11-30 08:58:53 1669798733 6.6083 2022-11-30 08:57:53 1669798673 6.6188 2022-11-30 08:56:53 1669798613 6.6203 2022-11-30 08:55:53 1669798553 6.6153 2022-11-30 08:54:53 1669798493 6.6168 2022-11-30 08:53:53 1669798433 6.6148 2022-11-30 08:52:53 1669798373 6.6088 2022-11-30 08:51:53 1669798313 6.5993 2022-11-30 08:50:53 1669798253 6.5943 2022-11-30 08:49:53 1669798193 6.6028 2022-11-30 08:48:53 1669798133 6.6078 2022-11-30 08:47:53 1669798073 6.6048 2022-11-30 08:46:52 1669798012 6.5953 2022-11-30 08:45:53 1669797953 6.5918 2022-11-30 08:44:51 1669797891 6.5918 2022-11-30 08:43:52 1669797832 6.5923 2022-11-30 08:42:52 1669797772 6.5868 2022-11-30 08:41:52 1669797712 6.5883 2022-11-30 08:40:52 1669797652 6.5958 2022-11-30 08:39:52 1669797592 6.6008 2022-11-30 08:38:52 1669797532 6.6073 2022-11-30 08:37:52 1669797472 6.6078 2022-11-30 08:36:52 1669797412 6.6063 2022-11-30 08:35:52 1669797352 6.6113 2022-11-30 08:34:52 1669797292 6.6128 2022-11-30 08:33:52 1669797232 6.6128 2022-11-30 08:32:52 1669797172 6.6178 2022-11-30 08:31:52 1669797112 6.6158 2022-11-30 08:30:51 1669797051 6.6208 2022-11-30 08:29:51 1669796991 6.6163 2022-11-30 08:28:51 1669796931 6.6128 2022-11-30 08:27:52 1669796872 6.6068 2022-11-30 08:26:52 1669796812 6.6048 2022-11-30 08:25:52 1669796752 6.5983 2022-11-30 08:24:52 1669796692 6.5973 2022-11-30 08:23:52 1669796632 6.5973 2022-11-30 08:22:52 1669796572 6.6028 2022-11-30 08:21:52 1669796512 6.6068 2022-11-30 08:20:52 1669796452 6.6123 2022-11-30 08:19:52 1669796392 6.6163 2022-11-30 08:18:52 1669796332 6.6198 2022-11-30 08:17:52 1669796272 6.6208 2022-11-30 08:16:52 1669796212 6.6193 2022-11-30 08:15:52 1669796152 6.6183 2022-11-30 08:14:52 1669796092 6.6173 2022-11-30 08:13:52 1669796032 6.6183 2022-11-30 08:12:52 1669795972 6.6183 2022-11-30 08:11:52 1669795912 6.6128 2022-11-30 08:10:52 1669795852 6.6058 2022-11-30 08:09:52 1669795792 6.6048 2022-11-30 08:08:52 1669795732 6.5998 2022-11-30 08:07:52 1669795672 6.5968 2022-11-30 08:06:52 1669795612 6.5908 2022-11-30 08:05:52 1669795552 6.5968 2022-11-30 08:04:52 1669795492 6.6063 2022-11-30 08:03:52 1669795432 6.6083 2022-11-30 08:02:52 1669795372 6.6028 2022-11-30 08:01:52 1669795312 6.5998 2022-11-30 08:00:52 1669795252 6.5918 2022-11-30 07:59:52 1669795192 6.5973 2022-11-30 07:58:52 1669795132 6.5973 2022-11-30 07:57:51 1669795071 6.5953 2022-11-30 07:56:51 1669795011 6.5993 2022-11-30 07:55:51 1669794951 6.6078 2022-11-30 07:54:50 1669794890 6.6058 2022-11-30 07:53:51 1669794831 6.6043 2022-11-30 07:52:51 1669794771 6.6113 2022-11-30 07:51:51 1669794711 6.6133 2022-11-30 07:50:51 1669794651 6.6193 2022-11-30 07:49:51 1669794591 6.6248 2022-11-30 07:48:51 1669794531 6.6208 2022-11-30 07:47:51 1669794471 6.6188 2022-11-30 07:46:51 1669794411 6.6188 2022-11-30 07:45:51 1669794351 6.6203 2022-11-30 07:44:51 1669794291 6.6213 2022-11-30 07:43:51 1669794231 6.6168 2022-11-30 07:42:51 1669794171 6.6093 2022-11-30 07:41:51 1669794111 6.6063 2022-11-30 07:40:47 1669794047 6.6033 2022-11-30 07:39:45 1669793985 6.6058 2022-11-30 07:38:58 1669793938 6.6103 2022-11-30 07:37:59 1669793879 6.6173 2022-11-30 07:36:59 1669793819 6.6073 2022-11-30 07:35:59 1669793759 6.6088 2022-11-30 07:34:59 1669793699 6.6108 2022-11-30 07:33:59 1669793639 6.6028 2022-11-30 07:32:59 1669793579 6.5973 2022-11-30 07:31:59 1669793519 6.5963 2022-11-30 07:30:59 1669793459 6.5948 2022-11-30 07:29:59 1669793399 6.5968 2022-11-30 07:28:59 1669793339 6.5978 2022-11-30 07:27:59 1669793279 6.6023 2022-11-30 07:26:59 1669793219 6.6068 2022-11-30 07:25:59 1669793159 6.6103 2022-11-30 07:24:58 1669793098 6.6148 2022-11-30 07:23:58 1669793038 6.6213 2022-11-30 07:22:58 1669792978 6.6218 2022-11-30 07:21:58 1669792918 6.6153 2022-11-30 07:20:59 1669792859 6.6073 2022-11-30 07:19:59 1669792799 6.6048 2022-11-30 07:18:59 1669792739 6.6058 2022-11-30 07:17:59 1669792679 6.6058 2022-11-30 07:16:59 1669792619 6.6068 2022-11-30 07:15:59 1669792559 6.6093 2022-11-30 07:14:59 1669792499 6.6038 2022-11-30 07:13:59 1669792439 6.6023 2022-11-30 07:12:59 1669792379 6.6053 2022-11-30 07:11:59 1669792319 6.6148 2022-11-30 07:10:59 1669792259 6.6208 2022-11-30 07:09:59 1669792199 6.6263 2022-11-30 07:08:59 1669792139 6.6258 2022-11-30 07:07:58 1669792078 6.6218 2022-11-30 07:06:58 1669792018 6.6258 2022-11-30 07:05:58 1669791958 6.6263 2022-11-30 07:04:59 1669791899 6.6158 2022-11-30 07:03:59 1669791839 6.6063 2022-11-30 07:02:59 1669791779 6.5963 2022-11-30 07:01:59 1669791719 6.5923 2022-11-30 07:00:59 1669791659 6.5943 2022-11-30 06:59:59 1669791599 6.5943 2022-11-30 06:58:59 1669791539 6.5973 2022-11-30 06:57:59 1669791479 6.5988 2022-11-30 06:56:59 1669791419 6.6008 2022-11-30 06:55:59 1669791359 6.6028 2022-11-30 06:54:59 1669791299 6.6043 2022-11-30 06:53:59 1669791239 6.6148 2022-11-30 06:52:59 1669791179 6.6173 2022-11-30 06:51:58 1669791118 6.6258 2022-11-30 06:50:58 1669791058 6.6323 2022-11-30 06:49:58 1669790998 6.6323 2022-11-30 06:48:58 1669790938 6.6258 2022-11-30 06:47:59 1669790879 6.6223 2022-11-30 06:46:59 1669790819 6.6078 2022-11-30 06:45:59 1669790759 6.6068 2022-11-30 06:44:59 1669790699 6.6058 2022-11-30 06:43:59 1669790639 6.6093 2022-11-30 06:42:59 1669790579 6.6138 2022-11-30 06:41:59 1669790519 6.6078 2022-11-30 06:40:59 1669790459 6.6103 2022-11-30 06:39:59 1669790399 6.6063 2022-11-30 06:38:59 1669790339 6.6068 2022-11-30 06:37:59 1669790279 6.6073 2022-11-30 06:36:59 1669790219 6.6088 2022-11-30 06:35:59 1669790159 6.6088 2022-11-30 06:34:58 1669790098 6.6063 2022-11-30 06:33:58 1669790038 6.6083 2022-11-30 06:32:58 1669789978 6.6103 2022-11-30 06:31:59 1669789919 6.6098 2022-11-30 06:30:59 1669789859 6.6068 2022-11-30 06:29:59 1669789799 6.6078 2022-11-30 06:28:59 1669789739 6.6063 2022-11-30 06:27:59 1669789679 6.6088 2022-11-30 06:26:59 1669789619 6.6098 2022-11-30 06:25:59 1669789559 6.6153 2022-11-30 06:24:59 1669789499 6.6218 2022-11-30 06:23:59 1669789439 6.6218 2022-11-30 06:22:59 1669789379 6.6198 2022-11-30 06:21:59 1669789319 6.6133 2022-11-30 06:20:59 1669789259 6.6108 2022-11-30 06:19:59 1669789199 6.6193 2022-11-30 06:18:59 1669789139 6.6263 2022-11-30 06:17:58 1669789078 6.6208 2022-11-30 06:16:58 1669789018 6.6173 2022-11-30 06:15:58 1669788958 6.6168 2022-11-30 06:14:58 1669788898 6.6188 2022-11-30 06:13:58 1669788838 6.6238 2022-11-30 06:12:58 1669788778 6.6188 2022-11-30 06:11:58 1669788718 6.6033 2022-11-30 06:10:58 1669788658 6.5978 2022-11-30 06:09:58 1669788598 6.5988 2022-11-30 06:08:58 1669788538 6.5978 2022-11-30 06:07:58 1669788478 6.6008 2022-11-30 06:06:58 1669788418 6.6058 2022-11-30 06:05:58 1669788358 6.6103 2022-11-30 06:04:58 1669788298 6.6113 2022-11-30 06:03:58 1669788238 6.6218 2022-11-30 06:02:58 1669788178 6.6223 2022-11-30 06:01:57 1669788117 6.6253 2022-11-30 06:00:57 1669788057 6.6293 2022-11-30 05:59:57 1669787997 6.6278 2022-11-30 05:58:58 1669787938 6.6218 2022-11-30 05:57:58 1669787878 6.6168 2022-11-30 05:56:58 1669787818 6.6158 2022-11-30 05:55:58 1669787758 6.6108 2022-11-30 05:54:58 1669787698 6.6033 2022-11-30 05:53:58 1669787638 6.6088 2022-11-30 05:52:58 1669787578 6.6178 2022-11-30 05:51:58 1669787518 6.6258 2022-11-30 05:50:58 1669787458 6.6173 2022-11-30 05:49:58 1669787398 6.6068 2022-11-30 05:48:58 1669787338 6.6068 2022-11-30 05:47:58 1669787278 6.6088 2022-11-30 05:46:58 1669787218 6.6128 2022-11-30 05:45:58 1669787158 6.6128 2022-11-30 05:44:57 1669787097 6.6043 2022-11-30 05:43:57 1669787037 6.6043 2022-11-30 05:42:57 1669786977 6.6103 2022-11-30 05:41:58 1669786918 6.6158 2022-11-30 05:40:58 1669786858 6.6188 2022-11-30 05:39:58 1669786798 6.6183 2022-11-30 05:38:58 1669786738 6.6123 2022-11-30 05:37:58 1669786678 6.6103 2022-11-30 05:36:58 1669786618 6.6113 2022-11-30 05:35:58 1669786558 6.6123 2022-11-30 05:34:58 1669786498 6.6123 2022-11-30 05:33:58 1669786438 6.6078 2022-11-30 05:32:58 1669786378 6.6028 2022-11-30 05:31:58 1669786318 6.6068 2022-11-30 05:30:58 1669786258 6.6073 2022-11-30 05:29:58 1669786198 6.6108 2022-11-30 05:28:58 1669786138 6.6233 2022-11-30 05:27:57 1669786077 6.6188 2022-11-30 05:26:57 1669786017 6.6203 2022-11-30 05:25:57 1669785957 6.6293 2022-11-30 05:24:58 1669785898 6.6353 2022-11-30 05:23:58 1669785838 6.6323 2022-11-30 05:22:58 1669785778 6.6283 2022-11-30 05:21:58 1669785718 6.6193 2022-11-30 05:20:58 1669785658 6.6128 2022-11-30 05:19:58 1669785598 6.6118 2022-11-30 05:18:58 1669785538 6.6193 2022-11-30 05:17:58 1669785478 6.6118 2022-11-30 05:16:58 1669785418 6.6063 2022-11-30 05:15:58 1669785358 6.6113 2022-11-30 05:14:58 1669785298 6.6098 2022-11-30 05:13:58 1669785238 6.6123 2022-11-30 05:12:58 1669785178 6.6038 2022-11-30 05:11:58 1669785118 6.6043 2022-11-30 05:10:57 1669785057 6.6028 2022-11-30 05:09:57 1669784997 6.6043 2022-11-30 05:08:55 1669784935 6.6088 2022-11-30 05:07:55 1669784875 6.5983 2022-11-30 05:06:55 1669784815 6.5918 2022-11-30 05:05:55 1669784755 6.5908 2022-11-30 05:04:55 1669784695 6.5878 2022-11-30 05:03:55 1669784635 6.5973 2022-11-30 05:02:55 1669784575 6.6088 2022-11-30 05:01:55 1669784515 6.6203 2022-11-30 05:00:55 1669784455 6.6258 2022-11-30 04:59:55 1669784395 6.6298 2022-11-30 04:58:55 1669784335 6.6358 2022-11-30 04:57:55 1669784275 6.6333 2022-11-30 04:56:55 1669784215 6.6188 2022-11-30 04:55:55 1669784155 6.6093 2022-11-30 04:54:54 1669784094 6.6083 2022-11-30 04:53:54 1669784034 6.6143 2022-11-30 04:52:54 1669783974 6.6158 2022-11-30 04:51:54 1669783914 6.6138 2022-11-30 04:50:55 1669783855 6.6068 2022-11-30 04:49:55 1669783795 6.6033 2022-11-30 04:48:55 1669783735 6.6023 2022-11-30 04:47:55 1669783675 6.6093 2022-11-30 04:46:55 1669783615 6.6148 2022-11-30 04:45:55 1669783555 6.6183 2022-11-30 04:44:55 1669783495 6.6173 2022-11-30 04:43:55 1669783435 6.6228 2022-11-30 04:42:55 1669783375 6.6188 2022-11-30 04:41:55 1669783315 6.6263 2022-11-30 04:40:55 1669783255 6.6243 2022-11-30 04:39:55 1669783195 6.6203 2022-11-30 04:38:55 1669783135 6.6168 2022-11-30 04:37:56 1669783076 6.6178 2022-11-30 04:36:54 1669783014 6.6133 2022-11-30 04:35:55 1669782955 6.6153 2022-11-30 04:34:54 1669782894 6.6203 2022-11-30 04:33:54 1669782834 6.6188 2022-11-30 04:32:54 1669782774 6.6123 2022-11-30 04:31:54 1669782714 6.6078 2022-11-30 04:30:54 1669782654 6.6083 2022-11-30 04:29:54 1669782594 6.6083 2022-11-30 04:28:54 1669782534 6.6023 2022-11-30 04:27:54 1669782474 6.6033 2022-11-30 04:26:54 1669782414 6.6068 2022-11-30 04:25:54 1669782354 6.6108 2022-11-30 04:24:54 1669782294 6.6178 2022-11-30 04:23:54 1669782234 6.6173 2022-11-30 04:22:54 1669782174 6.6208 2022-11-30 04:21:54 1669782114 6.6113 2022-11-30 04:20:53 1669782053 6.6048 2022-11-30 04:19:53 1669781993 6.5998 2022-11-30 04:18:53 1669781933 6.6093 2022-11-30 04:17:54 1669781874 6.6148 2022-11-30 04:16:54 1669781814 6.6133 2022-11-30 04:15:54 1669781754 6.6158 2022-11-30 04:14:54 1669781694 6.6203 2022-11-30 04:13:54 1669781634 6.6183 2022-11-30 04:12:54 1669781574 6.6263 2022-11-30 04:11:54 1669781514 6.6258 2022-11-30 04:10:54 1669781454 6.6278 2022-11-30 04:09:54 1669781394 6.6278 2022-11-30 04:08:54 1669781334 6.6233 2022-11-30 04:07:54 1669781274 6.6253 2022-11-30 04:06:54 1669781214 6.6203 2022-11-30 04:05:54 1669781154 6.6098 2022-11-30 04:04:54 1669781094 6.6053 2022-11-30 04:03:53 1669781033 6.6043 2022-11-30 04:02:53 1669780973 6.6118 2022-11-30 04:01:53 1669780913 6.6108 2022-11-30 04:00:53 1669780853 6.6163 2022-11-30 03:59:53 1669780793 6.6208 2022-11-30 03:58:53 1669780733 6.6178 2022-11-30 03:57:53 1669780673 6.6058 2022-11-30 03:56:53 1669780613 6.5993 2022-11-30 03:55:53 1669780553 6.5943 2022-11-30 03:54:53 1669780493 6.5938 2022-11-30 03:53:53 1669780433 6.5953 2022-11-30 03:52:53 1669780373 6.6073 2022-11-30 03:51:53 1669780313 6.6068 2022-11-30 03:50:53 1669780253 6.6158 2022-11-30 03:49:53 1669780193 6.6063 2022-11-30 03:48:53 1669780133 6.6083 2022-11-30 03:47:52 1669780072 6.6083 2022-11-30 03:46:52 1669780012 6.6163 2022-11-30 03:45:52 1669779952 6.6118 2022-11-30 03:44:53 1669779893 6.6053 2022-11-30 03:43:53 1669779833 6.6138 2022-11-30 03:42:53 1669779773 6.6153 2022-11-30 03:41:53 1669779713 6.6233 2022-11-30 03:40:53 1669779653 6.6258 2022-11-30 03:39:53 1669779593 6.6148 2022-11-30 03:38:53 1669779533 6.6063 2022-11-30 03:37:53 1669779473 6.6053 2022-11-30 03:36:53 1669779413 6.6013 2022-11-30 03:35:53 1669779353 6.6038 2022-11-30 03:34:53 1669779293 6.6053 2022-11-30 03:33:53 1669779233 6.6048 2022-11-30 03:32:53 1669779173 6.6113 2022-11-30 03:31:52 1669779112 6.6133 2022-11-30 03:30:52 1669779052 6.6188 2022-11-30 03:29:52 1669778992 6.6183 2022-11-30 03:28:53 1669778933 6.6193 2022-11-30 03:27:53 1669778873 6.6193 2022-11-30 03:26:53 1669778813 6.6168 2022-11-30 03:25:53 1669778753 6.6188 2022-11-30 03:24:53 1669778693 6.6188 2022-11-30 03:23:53 1669778633 6.6223 2022-11-30 03:22:53 1669778573 6.6203 2022-11-30 03:21:53 1669778513 6.6208 2022-11-30 03:20:53 1669778453 6.6213 2022-11-30 03:19:53 1669778393 6.6178 2022-11-30 03:18:53 1669778333 6.6098 2022-11-30 03:17:53 1669778273 6.6068 2022-11-30 03:16:53 1669778213 6.6023 2022-11-30 03:15:52 1669778152 6.6113 2022-11-30 03:14:52 1669778092 6.6158 2022-11-30 03:13:52 1669778032 6.6118 2022-11-30 03:12:53 1669777973 6.6103 2022-11-30 03:11:53 1669777913 6.6103 2022-11-30 03:10:53 1669777853 6.6133 2022-11-30 03:09:53 1669777793 6.6138 2022-11-30 03:08:53 1669777733 6.6178 2022-11-30 03:07:53 1669777673 6.6173 2022-11-30 03:06:53 1669777613 6.6258 2022-11-30 03:05:53 1669777553 6.6248 2022-11-30 03:04:53 1669777493 6.6178 2022-11-30 03:03:53 1669777433 6.6138 2022-11-30 03:02:53 1669777373 6.6123 2022-11-30 03:01:53 1669777313 6.6108 2022-11-30 03:00:53 1669777253 6.6148 2022-11-30 02:59:53 1669777193 6.6133 2022-11-30 02:58:52 1669777132 6.6088 2022-11-30 02:57:52 1669777072 6.6073 2022-11-30 02:56:52 1669777012 6.6148 2022-11-30 02:55:53 1669776953 6.6113 2022-11-30 02:54:53 1669776893 6.6053 2022-11-30 02:53:53 1669776833 6.6108 2022-11-30 02:52:53 1669776773 6.6208 2022-11-30 02:51:53 1669776713 6.6238 2022-11-30 02:50:53 1669776653 6.6168 2022-11-30 02:49:53 1669776593 6.6123 2022-11-30 02:48:53 1669776533 6.6083 2022-11-30 02:47:53 1669776473 6.6083 2022-11-30 02:46:53 1669776413 6.6008 2022-11-30 02:45:53 1669776353 6.5973 2022-11-30 02:44:53 1669776293 6.6088 2022-11-30 02:43:53 1669776233 6.6218 2022-11-30 02:42:52 1669776172 6.6293 2022-11-30 02:41:52 1669776112 6.6283 2022-11-30 02:40:52 1669776052 6.6218 2022-11-30 02:39:53 1669775993 6.6113 2022-11-30 02:38:53 1669775933 6.6073 2022-11-30 02:37:53 1669775873 6.6083 2022-11-30 02:36:53 1669775813 6.6118 2022-11-30 02:35:53 1669775753 6.6138 2022-11-30 02:34:53 1669775693 6.6218 2022-11-30 02:33:53 1669775633 6.6243 2022-11-30 02:32:53 1669775573 6.6213 2022-11-30 02:31:53 1669775513 6.6213 2022-11-30 02:30:53 1669775453 6.6108 2022-11-30 02:29:53 1669775393 6.6123 2022-11-30 02:28:53 1669775333 6.6063 2022-11-30 02:27:53 1669775273 6.6083 2022-11-30 02:26:53 1669775213 6.6083 2022-11-30 02:25:52 1669775152 6.6028 2022-11-30 02:24:52 1669775092 6.6083 2022-11-30 02:23:52 1669775032 6.6168 2022-11-30 02:22:53 1669774973 6.6178 2022-11-30 02:21:53 1669774913 6.6178 2022-11-30 02:20:53 1669774853 6.6113 2022-11-30 02:19:53 1669774793 6.6053 2022-11-30 02:18:53 1669774733 6.6058 2022-11-30 02:17:53 1669774673 6.6168 2022-11-30 02:16:53 1669774613 6.6288 2022-11-30 02:15:53 1669774553 6.6248 2022-11-30 02:14:53 1669774493 6.6148 2022-11-30 02:13:53 1669774433 6.6128 2022-11-30 02:12:53 1669774373 6.6108 2022-11-30 02:11:53 1669774313 6.6093 2022-11-30 02:10:53 1669774253 6.6113 2022-11-30 02:09:52 1669774192 6.6098 2022-11-30 02:08:52 1669774132 6.6168 2022-11-30 02:07:52 1669774072 6.6188 2022-11-30 02:06:52 1669774012 6.6143 2022-11-30 02:05:53 1669773953 6.6138 2022-11-30 02:04:53 1669773893 6.6218 2022-11-30 02:03:53 1669773833 6.6238 2022-11-30 02:02:53 1669773773 6.6183 2022-11-30 02:01:53 1669773713 6.6133 2022-11-30 02:00:53 1669773653 6.6038 2022-11-30 01:59:53 1669773593 6.6083 2022-11-30 01:58:53 1669773533 6.6128 2022-11-30 01:57:53 1669773473 6.6168 2022-11-30 01:56:53 1669773413 6.6198 2022-11-30 01:55:53 1669773353 6.6218 2022-11-30 01:54:53 1669773293 6.6223 2022-11-30 01:53:53 1669773233 6.6193 2022-11-30 01:52:52 1669773172 6.6163 2022-11-30 01:51:52 1669773112 6.6198 2022-11-30 01:50:52 1669773052 6.6243 2022-11-30 01:49:53 1669772993 6.6323 2022-11-30 01:48:53 1669772933 6.6278 2022-11-30 01:47:53 1669772873 6.6173 2022-11-30 01:46:53 1669772813 6.6158 2022-11-30 01:45:53 1669772753 6.6193 2022-11-30 01:44:53 1669772693 6.6133 2022-11-30 01:43:53 1669772633 6.6188 2022-11-30 01:42:53 1669772573 6.6168 2022-11-30 01:41:53 1669772513 6.6073 2022-11-30 01:40:53 1669772453 6.6123 2022-11-30 01:39:53 1669772393 6.6198 2022-11-30 01:38:53 1669772333 6.6253 2022-11-30 01:37:53 1669772273 6.6223 2022-11-30 01:36:53 1669772213 6.6178 2022-11-30 01:35:53 1669772153 6.6183 2022-11-30 01:34:53 1669772093 6.6213 2022-11-30 01:33:53 1669772033 6.6173 2022-11-30 01:32:54 1669771974 6.6183 2022-11-30 01:31:54 1669771914 6.6213 2022-11-30 01:30:54 1669771854 6.6158 2022-11-30 01:29:54 1669771794 6.6168 2022-11-30 01:28:54 1669771734 6.6138 2022-11-30 01:27:54 1669771674 6.6163 2022-11-30 01:26:54 1669771614 6.6153 2022-11-30 01:25:54 1669771554 6.6123 2022-11-30 01:24:54 1669771494 6.6108 2022-11-30 01:23:54 1669771434 6.6093 2022-11-30 01:22:54 1669771374 6.6038 2022-11-30 01:21:54 1669771314 6.5978 2022-11-30 01:20:54 1669771254 6.5963 2022-11-30 01:19:54 1669771194 6.5998 2022-11-30 01:18:53 1669771133 6.5968 2022-11-30 01:17:53 1669771073 6.6073 2022-11-30 01:16:53 1669771013 6.6218 2022-11-30 01:15:54 1669770954 6.6293 2022-11-30 01:14:54 1669770894 6.6313 2022-11-30 01:13:54 1669770834 6.6248 2022-11-30 01:12:54 1669770774 6.6158 2022-11-30 01:11:54 1669770714 6.6208 2022-11-30 01:10:54 1669770654 6.6198 2022-11-30 01:09:54 1669770594 6.6148 2022-11-30 01:08:54 1669770534 6.6113 2022-11-30 01:07:54 1669770474 6.6133 2022-11-30 01:06:54 1669770414 6.6143 2022-11-30 01:05:54 1669770354 6.6068 2022-11-30 01:04:54 1669770294 6.6098 2022-11-30 01:03:54 1669770234 6.6073 2022-11-30 01:02:54 1669770174 6.6138 2022-11-30 01:01:50 1669770110 6.6248 2022-11-30 01:00:50 1669770050 6.6303 2022-11-30 00:59:48 1669769988 6.6208 2022-11-30 00:58:48 1669769928 6.6273 2022-11-30 00:57:48 1669769868 6.6243 2022-11-30 00:56:48 1669769808 6.6168 2022-11-30 00:55:48 1669769748 6.6078 2022-11-30 00:54:48 1669769688 6.6013 2022-11-30 00:53:48 1669769628 6.6083 2022-11-30 00:52:48 1669769568 6.6118 2022-11-30 00:51:48 1669769508 6.6108 2022-11-30 00:50:48 1669769448 6.6143 2022-11-30 00:49:48 1669769388 6.6033 2022-11-30 00:48:48 1669769328 6.6083 2022-11-30 00:47:48 1669769268 6.6133 2022-11-30 00:46:48 1669769208 6.6228 2022-11-30 00:45:47 1669769147 6.6248 2022-11-30 00:44:47 1669769087 6.6263 2022-11-30 00:43:47 1669769027 6.6203 2022-11-30 00:42:47 1669768967 6.6173 2022-11-30 00:41:48 1669768908 6.6168 2022-11-30 00:40:48 1669768848 6.6193 2022-11-30 00:39:48 1669768788 6.6153 2022-11-30 00:38:48 1669768728 6.6153 2022-11-30 00:37:48 1669768668 6.6153 2022-11-30 00:36:48 1669768608 6.6148 2022-11-30 00:35:48 1669768548 6.6053 2022-11-30 00:34:48 1669768488 6.6068 2022-11-30 00:33:48 1669768428 6.6108 2022-11-30 00:32:48 1669768368 6.6153 2022-11-30 00:31:48 1669768308 6.6168 2022-11-30 00:30:48 1669768248 6.6113 2022-11-30 00:29:48 1669768188 6.6023 2022-11-30 00:28:48 1669768128 6.5998 2022-11-30 00:27:48 1669768068 6.6048 2022-11-30 00:26:47 1669768007 6.6198 2022-11-30 00:25:46 1669767946 6.6243 2022-11-30 00:24:46 1669767886 6.6278 2022-11-30 00:23:46 1669767826 6.6213 2022-11-30 00:22:46 1669767766 6.6238 2022-11-30 00:21:46 1669767706 6.6218 2022-11-30 00:20:46 1669767646 6.6218 2022-11-30 00:19:46 1669767586 6.6203 2022-11-30 00:18:46 1669767526 6.6233 2022-11-30 00:17:46 1669767466 6.6183 2022-11-30 00:16:46 1669767406 6.6128 2022-11-30 00:15:46 1669767346 6.6068 2022-11-30 00:14:46 1669767286 6.6043 2022-11-30 00:13:46 1669767226 6.6063 2022-11-30 00:12:46 1669767166 6.6088 2022-11-30 00:11:46 1669767106 6.6143 2022-11-30 00:10:45 1669767045 6.6083 2022-11-30 00:09:45 1669766985 6.6098 2022-11-30 00:08:45 1669766925 6.6128 2022-11-30 00:07:46 1669766866 6.6113 2022-11-30 00:06:46 1669766806 6.6108 2022-11-30 00:05:46 1669766746 6.6138 2022-11-30 00:04:46 1669766686 6.6083 2022-11-30 00:03:46 1669766626 6.6058 2022-11-30 00:02:46 1669766566 6.6068 2022-11-30 00:01:46 1669766506 6.6033 2022-11-30 00:00:46 1669766446 6.6083