#Date Unixtime Value #------------------------------------------------- 2022-11-23 23:59:56 1669247996 6.6273 2022-11-23 23:58:56 1669247936 6.6353 2022-11-23 23:57:56 1669247876 6.6373 2022-11-23 23:56:56 1669247816 6.6378 2022-11-23 23:55:55 1669247755 6.6318 2022-11-23 23:54:55 1669247695 6.6293 2022-11-23 23:53:55 1669247635 6.6268 2022-11-23 23:52:56 1669247576 6.6298 2022-11-23 23:51:56 1669247516 6.6388 2022-11-23 23:50:56 1669247456 6.6383 2022-11-23 23:49:56 1669247396 6.6363 2022-11-23 23:48:56 1669247336 6.6353 2022-11-23 23:47:56 1669247276 6.6338 2022-11-23 23:46:56 1669247216 6.6243 2022-11-23 23:45:56 1669247156 6.6248 2022-11-23 23:44:56 1669247096 6.6228 2022-11-23 23:43:56 1669247036 6.6223 2022-11-23 23:42:56 1669246976 6.6213 2022-11-23 23:41:56 1669246916 6.6223 2022-11-23 23:40:56 1669246856 6.6198 2022-11-23 23:39:55 1669246795 6.6178 2022-11-23 23:38:55 1669246735 6.6158 2022-11-23 23:37:55 1669246675 6.6178 2022-11-23 23:36:55 1669246615 6.6208 2022-11-23 23:35:55 1669246555 6.6333 2022-11-23 23:34:55 1669246495 6.6343 2022-11-23 23:33:55 1669246435 6.6348 2022-11-23 23:32:55 1669246375 6.6308 2022-11-23 23:31:55 1669246315 6.6363 2022-11-23 23:30:55 1669246255 6.6418 2022-11-23 23:29:55 1669246195 6.6418 2022-11-23 23:28:55 1669246135 6.6293 2022-11-23 23:27:55 1669246075 6.6388 2022-11-23 23:26:55 1669246015 6.6398 2022-11-23 23:25:55 1669245955 6.6423 2022-11-23 23:24:55 1669245895 6.6303 2022-11-23 23:23:54 1669245834 6.6273 2022-11-23 23:22:54 1669245774 6.6183 2022-11-23 23:21:54 1669245714 6.6208 2022-11-23 23:20:54 1669245654 6.6243 2022-11-23 23:19:54 1669245594 6.6313 2022-11-23 23:18:54 1669245534 6.6373 2022-11-23 23:17:54 1669245474 6.6298 2022-11-23 23:16:54 1669245414 6.6258 2022-11-23 23:15:54 1669245354 6.6233 2022-11-23 23:14:54 1669245294 6.6213 2022-11-23 23:13:54 1669245234 6.6183 2022-11-23 23:12:54 1669245174 6.6203 2022-11-23 23:11:54 1669245114 6.6248 2022-11-23 23:10:54 1669245054 6.6378 2022-11-23 23:09:54 1669244994 6.6358 2022-11-23 23:08:54 1669244934 6.6418 2022-11-23 23:07:53 1669244873 6.6468 2022-11-23 23:06:53 1669244813 6.6353 2022-11-23 23:05:53 1669244753 6.6303 2022-11-23 23:04:54 1669244694 6.6283 2022-11-23 23:03:54 1669244634 6.6238 2022-11-23 23:02:54 1669244574 6.6313 2022-11-23 23:01:54 1669244514 6.6298 2022-11-23 23:00:54 1669244454 6.6358 2022-11-23 22:59:54 1669244394 6.6353 2022-11-23 22:58:54 1669244334 6.6368 2022-11-23 22:57:54 1669244274 6.6333 2022-11-23 22:56:54 1669244214 6.6248 2022-11-23 22:55:54 1669244154 6.6213 2022-11-23 22:54:54 1669244094 6.6258 2022-11-23 22:53:54 1669244034 6.6303 2022-11-23 22:52:54 1669243974 6.6268 2022-11-23 22:51:53 1669243913 6.6198 2022-11-23 22:50:53 1669243853 6.6188 2022-11-23 22:49:53 1669243793 6.6253 2022-11-23 22:48:54 1669243734 6.6333 2022-11-23 22:47:54 1669243674 6.6378 2022-11-23 22:46:54 1669243614 6.6368 2022-11-23 22:45:54 1669243554 6.6363 2022-11-23 22:44:54 1669243494 6.6278 2022-11-23 22:43:54 1669243434 6.6278 2022-11-23 22:42:54 1669243374 6.6348 2022-11-23 22:41:54 1669243314 6.6378 2022-11-23 22:40:54 1669243254 6.6368 2022-11-23 22:39:54 1669243194 6.6363 2022-11-23 22:38:54 1669243134 6.6343 2022-11-23 22:37:54 1669243074 6.6393 2022-11-23 22:36:54 1669243014 6.6373 2022-11-23 22:35:52 1669242952 6.6373 2022-11-23 22:34:50 1669242890 6.6268 2022-11-23 22:33:49 1669242829 6.6303 2022-11-23 22:32:47 1669242767 6.6308 2022-11-23 22:31:47 1669242707 6.6343 2022-11-23 22:30:47 1669242647 6.6343 2022-11-23 22:29:47 1669242587 6.6298 2022-11-23 22:28:47 1669242527 6.6298 2022-11-23 22:27:47 1669242467 6.6233 2022-11-23 22:26:47 1669242407 6.6248 2022-11-23 22:25:47 1669242347 6.6248 2022-11-23 22:24:47 1669242287 6.6338 2022-11-23 22:23:47 1669242227 6.6363 2022-11-23 22:22:47 1669242167 6.6338 2022-11-23 22:21:47 1669242107 6.6348 2022-11-23 22:20:47 1669242047 6.6363 2022-11-23 22:19:47 1669241987 6.6308 2022-11-23 22:18:46 1669241926 6.6253 2022-11-23 22:17:46 1669241866 6.6228 2022-11-23 22:16:46 1669241806 6.6258 2022-11-23 22:15:47 1669241747 6.6288 2022-11-23 22:14:47 1669241687 6.6288 2022-11-23 22:13:47 1669241627 6.6278 2022-11-23 22:12:47 1669241567 6.6273 2022-11-23 22:11:47 1669241507 6.6278 2022-11-23 22:10:47 1669241447 6.6298 2022-11-23 22:09:47 1669241387 6.6238 2022-11-23 22:08:47 1669241327 6.6268 2022-11-23 22:07:47 1669241267 6.6323 2022-11-23 22:06:47 1669241207 6.6408 2022-11-23 22:05:47 1669241147 6.6438 2022-11-23 22:04:47 1669241087 6.6403 2022-11-23 22:03:47 1669241027 6.6318 2022-11-23 22:02:44 1669240964 6.6293 2022-11-23 22:01:59 1669240919 6.6268 2022-11-23 22:00:56 1669240856 6.6298 2022-11-23 21:59:58 1669240798 6.6283 2022-11-23 21:58:58 1669240738 6.6258 2022-11-23 21:57:58 1669240678 6.6178 2022-11-23 21:56:58 1669240618 6.6258 2022-11-23 21:55:58 1669240558 6.6368 2022-11-23 21:54:58 1669240498 6.6363 2022-11-23 21:53:58 1669240438 6.6313 2022-11-23 21:52:58 1669240378 6.6403 2022-11-23 21:51:58 1669240318 6.6408 2022-11-23 21:50:58 1669240258 6.6298 2022-11-23 21:49:58 1669240198 6.6343 2022-11-23 21:48:58 1669240138 6.6398 2022-11-23 21:47:58 1669240078 6.6363 2022-11-23 21:46:57 1669240017 6.6253 2022-11-23 21:45:57 1669239957 6.6223 2022-11-23 21:44:57 1669239897 6.6213 2022-11-23 21:43:58 1669239838 6.6173 2022-11-23 21:42:58 1669239778 6.6228 2022-11-23 21:41:58 1669239718 6.6328 2022-11-23 21:40:58 1669239658 6.6358 2022-11-23 21:39:58 1669239598 6.6393 2022-11-23 21:38:58 1669239538 6.6448 2022-11-23 21:37:58 1669239478 6.6443 2022-11-23 21:36:58 1669239418 6.6473 2022-11-23 21:35:58 1669239358 6.6453 2022-11-23 21:34:58 1669239298 6.6388 2022-11-23 21:33:58 1669239238 6.6363 2022-11-23 21:32:58 1669239178 6.6298 2022-11-23 21:31:58 1669239118 6.6248 2022-11-23 21:30:57 1669239057 6.6238 2022-11-23 21:29:55 1669238995 6.6268 2022-11-23 21:28:55 1669238935 6.6278 2022-11-23 21:27:55 1669238875 6.6238 2022-11-23 21:26:55 1669238815 6.6238 2022-11-23 21:25:55 1669238755 6.6228 2022-11-23 21:24:55 1669238695 6.6268 2022-11-23 21:23:55 1669238635 6.6313 2022-11-23 21:22:55 1669238575 6.6343 2022-11-23 21:21:55 1669238515 6.6308 2022-11-23 21:20:55 1669238455 6.6238 2022-11-23 21:19:55 1669238395 6.6263 2022-11-23 21:18:55 1669238335 6.6303 2022-11-23 21:17:55 1669238275 6.6298 2022-11-23 21:16:55 1669238215 6.6273 2022-11-23 21:15:55 1669238155 6.6323 2022-11-23 21:14:54 1669238094 6.6403 2022-11-23 21:13:54 1669238034 6.6423 2022-11-23 21:12:54 1669237974 6.6413 2022-11-23 21:11:54 1669237914 6.6338 2022-11-23 21:10:54 1669237854 6.6273 2022-11-23 21:09:54 1669237794 6.6278 2022-11-23 21:08:54 1669237734 6.6273 2022-11-23 21:07:54 1669237674 6.6323 2022-11-23 21:06:54 1669237614 6.6278 2022-11-23 21:05:54 1669237554 6.6328 2022-11-23 21:04:54 1669237494 6.6308 2022-11-23 21:03:54 1669237434 6.6303 2022-11-23 21:02:54 1669237374 6.6258 2022-11-23 21:01:54 1669237314 6.6308 2022-11-23 21:00:54 1669237254 6.6288 2022-11-23 20:59:54 1669237194 6.6263 2022-11-23 20:58:52 1669237132 6.6353 2022-11-23 20:57:53 1669237073 6.6443 2022-11-23 20:56:52 1669237012 6.6433 2022-11-23 20:55:53 1669236953 6.6398 2022-11-23 20:54:53 1669236893 6.6383 2022-11-23 20:53:53 1669236833 6.6288 2022-11-23 20:52:53 1669236773 6.6288 2022-11-23 20:51:53 1669236713 6.6328 2022-11-23 20:50:53 1669236653 6.6428 2022-11-23 20:49:53 1669236593 6.6373 2022-11-23 20:48:53 1669236533 6.6348 2022-11-23 20:47:53 1669236473 6.6413 2022-11-23 20:46:53 1669236413 6.6348 2022-11-23 20:45:53 1669236353 6.6228 2022-11-23 20:44:53 1669236293 6.6198 2022-11-23 20:43:53 1669236233 6.6188 2022-11-23 20:42:52 1669236172 6.6173 2022-11-23 20:41:52 1669236112 6.6228 2022-11-23 20:40:52 1669236052 6.6243 2022-11-23 20:39:53 1669235993 6.6208 2022-11-23 20:38:53 1669235933 6.6188 2022-11-23 20:37:53 1669235873 6.6153 2022-11-23 20:36:53 1669235813 6.6193 2022-11-23 20:35:53 1669235753 6.6223 2022-11-23 20:34:53 1669235693 6.6323 2022-11-23 20:33:53 1669235633 6.6318 2022-11-23 20:32:53 1669235573 6.6368 2022-11-23 20:31:53 1669235513 6.6458 2022-11-23 20:30:53 1669235453 6.6473 2022-11-23 20:29:53 1669235393 6.6473 2022-11-23 20:28:53 1669235333 6.6438 2022-11-23 20:27:53 1669235273 6.6438 2022-11-23 20:26:54 1669235214 6.6433 2022-11-23 20:25:52 1669235152 6.6423 2022-11-23 20:24:52 1669235092 6.6353 2022-11-23 20:23:51 1669235031 6.6313 2022-11-23 20:22:51 1669234971 6.6328 2022-11-23 20:21:51 1669234911 6.6268 2022-11-23 20:20:51 1669234851 6.6258 2022-11-23 20:19:51 1669234791 6.6203 2022-11-23 20:18:51 1669234731 6.6143 2022-11-23 20:17:51 1669234671 6.6193 2022-11-23 20:16:51 1669234611 6.6248 2022-11-23 20:15:51 1669234551 6.6308 2022-11-23 20:14:51 1669234491 6.6393 2022-11-23 20:13:51 1669234431 6.6383 2022-11-23 20:12:51 1669234371 6.6323 2022-11-23 20:11:51 1669234311 6.6308 2022-11-23 20:10:50 1669234250 6.6363 2022-11-23 20:09:50 1669234190 6.6313 2022-11-23 20:08:50 1669234130 6.6283 2022-11-23 20:07:50 1669234070 6.6223 2022-11-23 20:06:50 1669234010 6.6258 2022-11-23 20:05:50 1669233950 6.6298 2022-11-23 20:04:50 1669233890 6.6303 2022-11-23 20:03:50 1669233830 6.6273 2022-11-23 20:02:50 1669233770 6.6308 2022-11-23 20:01:50 1669233710 6.6273 2022-11-23 20:00:50 1669233650 6.6188 2022-11-23 19:59:50 1669233590 6.6173 2022-11-23 19:58:50 1669233530 6.6233 2022-11-23 19:57:50 1669233470 6.6298 2022-11-23 19:56:50 1669233410 6.6363 2022-11-23 19:55:50 1669233350 6.6378 2022-11-23 19:54:48 1669233288 6.6333 2022-11-23 19:53:47 1669233227 6.6373 2022-11-23 19:52:45 1669233165 6.6353 2022-11-23 19:52:00 1669233120 6.6283 2022-11-23 19:51:00 1669233060 6.6248 2022-11-23 19:50:00 1669233000 6.6308 2022-11-23 19:49:00 1669232940 6.6313 2022-11-23 19:48:00 1669232880 6.6293 2022-11-23 19:47:00 1669232820 6.6283 2022-11-23 19:46:00 1669232760 6.6303 2022-11-23 19:45:00 1669232700 6.6283 2022-11-23 19:44:00 1669232640 6.6283 2022-11-23 19:43:00 1669232580 6.6398 2022-11-23 19:42:00 1669232520 6.6453 2022-11-23 19:41:00 1669232460 6.6448 2022-11-23 19:40:00 1669232400 6.6403 2022-11-23 19:38:59 1669232339 6.6418 2022-11-23 19:37:59 1669232279 6.6443 2022-11-23 19:36:59 1669232219 6.6378 2022-11-23 19:36:00 1669232160 6.6398 2022-11-23 19:35:00 1669232100 6.6348 2022-11-23 19:34:00 1669232040 6.6308 2022-11-23 19:33:00 1669231980 6.6298 2022-11-23 19:32:00 1669231920 6.6318 2022-11-23 19:31:00 1669231860 6.6283 2022-11-23 19:30:00 1669231800 6.6173 2022-11-23 19:29:00 1669231740 6.6178 2022-11-23 19:28:00 1669231680 6.6203 2022-11-23 19:27:00 1669231620 6.6283 2022-11-23 19:26:00 1669231560 6.6343 2022-11-23 19:25:00 1669231500 6.6373 2022-11-23 19:24:00 1669231440 6.6358 2022-11-23 19:22:59 1669231379 6.6343 2022-11-23 19:21:59 1669231319 6.6333 2022-11-23 19:20:59 1669231259 6.6348 2022-11-23 19:20:00 1669231200 6.6308 2022-11-23 19:19:00 1669231140 6.6303 2022-11-23 19:18:00 1669231080 6.6398 2022-11-23 19:17:00 1669231020 6.6378 2022-11-23 19:16:00 1669230960 6.6263 2022-11-23 19:15:00 1669230900 6.6248 2022-11-23 19:14:00 1669230840 6.6233 2022-11-23 19:13:00 1669230780 6.6243 2022-11-23 19:12:00 1669230720 6.6253 2022-11-23 19:11:00 1669230660 6.6288 2022-11-23 19:10:00 1669230600 6.6313 2022-11-23 19:09:00 1669230540 6.6338 2022-11-23 19:08:00 1669230480 6.6248 2022-11-23 19:06:59 1669230419 6.6248 2022-11-23 19:05:59 1669230359 6.6203 2022-11-23 19:04:59 1669230299 6.6253 2022-11-23 19:04:00 1669230240 6.6303 2022-11-23 19:03:00 1669230180 6.6303 2022-11-23 19:02:00 1669230120 6.6303 2022-11-23 19:01:00 1669230060 6.6308 2022-11-23 19:00:00 1669230000 6.6263 2022-11-23 18:59:00 1669229940 6.6263 2022-11-23 18:58:00 1669229880 6.6323 2022-11-23 18:57:00 1669229820 6.6313 2022-11-23 18:56:00 1669229760 6.6328 2022-11-23 18:55:00 1669229700 6.6353 2022-11-23 18:54:00 1669229640 6.6323 2022-11-23 18:53:00 1669229580 6.6228 2022-11-23 18:51:59 1669229519 6.6208 2022-11-23 18:50:59 1669229459 6.6238 2022-11-23 18:49:59 1669229399 6.6263 2022-11-23 18:49:00 1669229340 6.6273 2022-11-23 18:48:00 1669229280 6.6363 2022-11-23 18:47:00 1669229220 6.6308 2022-11-23 18:46:00 1669229160 6.6373 2022-11-23 18:45:00 1669229100 6.6448 2022-11-23 18:44:00 1669229040 6.6508 2022-11-23 18:43:00 1669228980 6.6533 2022-11-23 18:42:00 1669228920 6.6463 2022-11-23 18:41:00 1669228860 6.6483 2022-11-23 18:40:00 1669228800 6.6443 2022-11-23 18:39:00 1669228740 6.6383 2022-11-23 18:38:00 1669228680 6.6363 2022-11-23 18:37:00 1669228620 6.6298 2022-11-23 18:35:59 1669228559 6.6273 2022-11-23 18:34:59 1669228499 6.6298 2022-11-23 18:33:59 1669228439 6.6353 2022-11-23 18:33:00 1669228380 6.6393 2022-11-23 18:32:00 1669228320 6.6443 2022-11-23 18:31:00 1669228260 6.6483 2022-11-23 18:30:00 1669228200 6.6383 2022-11-23 18:29:00 1669228140 6.6333 2022-11-23 18:28:00 1669228080 6.6358 2022-11-23 18:27:00 1669228020 6.6393 2022-11-23 18:26:00 1669227960 6.6398 2022-11-23 18:25:00 1669227900 6.6343 2022-11-23 18:24:00 1669227840 6.6263 2022-11-23 18:23:00 1669227780 6.6228 2022-11-23 18:22:00 1669227720 6.6163 2022-11-23 18:21:00 1669227660 6.6148 2022-11-23 18:20:00 1669227600 6.6138 2022-11-23 18:18:45 1669227525 6.6228 2022-11-23 18:17:45 1669227465 6.6228 2022-11-23 18:16:46 1669227406 6.6243 2022-11-23 18:15:46 1669227346 6.6268 2022-11-23 18:14:46 1669227286 6.6268 2022-11-23 18:13:46 1669227226 6.6308 2022-11-23 18:12:46 1669227166 6.6283 2022-11-23 18:11:46 1669227106 6.6353 2022-11-23 18:10:46 1669227046 6.6393 2022-11-23 18:09:46 1669226986 6.6453 2022-11-23 18:08:46 1669226926 6.6448 2022-11-23 18:07:46 1669226866 6.6458 2022-11-23 18:06:46 1669226806 6.6473 2022-11-23 18:05:46 1669226746 6.6463 2022-11-23 18:04:46 1669226686 6.6443 2022-11-23 18:03:45 1669226625 6.6383 2022-11-23 18:02:45 1669226565 6.6383 2022-11-23 18:01:45 1669226505 6.6433 2022-11-23 18:00:46 1669226446 6.6433 2022-11-23 17:59:46 1669226386 6.6403 2022-11-23 17:58:46 1669226326 6.6413 2022-11-23 17:57:46 1669226266 6.6378 2022-11-23 17:56:46 1669226206 6.6388 2022-11-23 17:55:46 1669226146 6.6378 2022-11-23 17:54:46 1669226086 6.6303 2022-11-23 17:53:46 1669226026 6.6268 2022-11-23 17:52:46 1669225966 6.6268 2022-11-23 17:51:46 1669225906 6.6328 2022-11-23 17:50:46 1669225846 6.6343 2022-11-23 17:49:46 1669225786 6.6323 2022-11-23 17:48:45 1669225725 6.6503 2022-11-23 17:47:45 1669225665 6.6588 2022-11-23 17:46:45 1669225605 6.6503 2022-11-23 17:45:46 1669225546 6.6448 2022-11-23 17:44:46 1669225486 6.6383 2022-11-23 17:43:46 1669225426 6.6298 2022-11-23 17:42:46 1669225366 6.6278 2022-11-23 17:41:46 1669225306 6.6278 2022-11-23 17:40:46 1669225246 6.6268 2022-11-23 17:39:46 1669225186 6.6258 2022-11-23 17:38:46 1669225126 6.6293 2022-11-23 17:37:46 1669225066 6.6298 2022-11-23 17:36:46 1669225006 6.6338 2022-11-23 17:35:46 1669224946 6.6353 2022-11-23 17:34:46 1669224886 6.6363 2022-11-23 17:33:46 1669224826 6.6398 2022-11-23 17:32:45 1669224765 6.6338 2022-11-23 17:31:45 1669224705 6.6358 2022-11-23 17:30:45 1669224645 6.6318 2022-11-23 17:30:00 1669224600 6.6288 2022-11-23 17:29:00 1669224540 6.6338 2022-11-23 17:28:00 1669224480 6.6403 2022-11-23 17:27:00 1669224420 6.6413 2022-11-23 17:26:00 1669224360 6.6378 2022-11-23 17:25:00 1669224300 6.6443 2022-11-23 17:24:00 1669224240 6.6363 2022-11-23 17:23:00 1669224180 6.6323 2022-11-23 17:22:00 1669224120 6.6303 2022-11-23 17:21:00 1669224060 6.6318 2022-11-23 17:20:00 1669224000 6.6373 2022-11-23 17:19:00 1669223940 6.6403 2022-11-23 17:18:00 1669223880 6.6358 2022-11-23 17:16:59 1669223819 6.6408 2022-11-23 17:15:59 1669223759 6.6418 2022-11-23 17:14:59 1669223699 6.6448 2022-11-23 17:13:46 1669223626 6.6398 2022-11-23 17:12:46 1669223566 6.6338 2022-11-23 17:11:46 1669223506 6.6378 2022-11-23 17:10:46 1669223446 6.6423 2022-11-23 17:09:46 1669223386 6.6483 2022-11-23 17:08:46 1669223326 6.6413 2022-11-23 17:07:46 1669223266 6.6278 2022-11-23 17:06:46 1669223206 6.6253 2022-11-23 17:05:46 1669223146 6.6303 2022-11-23 17:04:46 1669223086 6.6273 2022-11-23 17:03:46 1669223026 6.6283 2022-11-23 17:02:46 1669222966 6.6288 2022-11-23 17:01:46 1669222906 6.6288 2022-11-23 17:00:45 1669222845 6.6363 2022-11-23 16:59:45 1669222785 6.6348 2022-11-23 16:58:45 1669222725 6.6343 2022-11-23 16:57:46 1669222666 6.6343 2022-11-23 16:56:46 1669222606 6.6428 2022-11-23 16:55:46 1669222546 6.6458 2022-11-23 16:54:46 1669222486 6.6388 2022-11-23 16:53:46 1669222426 6.6233 2022-11-23 16:52:46 1669222366 6.6148 2022-11-23 16:51:46 1669222306 6.6213 2022-11-23 16:50:46 1669222246 6.6253 2022-11-23 16:49:46 1669222186 6.6268 2022-11-23 16:48:46 1669222126 6.6253 2022-11-23 16:47:46 1669222066 6.6238 2022-11-23 16:46:46 1669222006 6.6233 2022-11-23 16:45:46 1669221946 6.6303 2022-11-23 16:44:45 1669221885 6.6433 2022-11-23 16:43:45 1669221825 6.6473 2022-11-23 16:42:45 1669221765 6.6433 2022-11-23 16:42:00 1669221720 6.6483 2022-11-23 16:41:00 1669221660 6.6493 2022-11-23 16:40:00 1669221600 6.6423 2022-11-23 16:39:00 1669221540 6.6358 2022-11-23 16:38:00 1669221480 6.6423 2022-11-23 16:37:00 1669221420 6.6518 2022-11-23 16:36:00 1669221360 6.6538 2022-11-23 16:35:00 1669221300 6.6528 2022-11-23 16:34:00 1669221240 6.6443 2022-11-23 16:33:00 1669221180 6.6358 2022-11-23 16:32:00 1669221120 6.6328 2022-11-23 16:31:00 1669221060 6.6293 2022-11-23 16:30:00 1669221000 6.6243 2022-11-23 16:28:59 1669220939 6.6248 2022-11-23 16:27:59 1669220879 6.6268 2022-11-23 16:26:59 1669220819 6.6268 2022-11-23 16:26:00 1669220760 6.6298 2022-11-23 16:25:00 1669220700 6.6278 2022-11-23 16:24:00 1669220640 6.6208 2022-11-23 16:23:00 1669220580 6.6148 2022-11-23 16:22:00 1669220520 6.6158 2022-11-23 16:21:00 1669220460 6.6293 2022-11-23 16:20:00 1669220400 6.6378 2022-11-23 16:19:00 1669220340 6.6458 2022-11-23 16:18:00 1669220280 6.6463 2022-11-23 16:17:00 1669220220 6.6468 2022-11-23 16:16:00 1669220160 6.6393 2022-11-23 16:15:00 1669220100 6.6383 2022-11-23 16:14:00 1669220040 6.6333 2022-11-23 16:12:59 1669219979 6.6293 2022-11-23 16:11:59 1669219919 6.6298 2022-11-23 16:10:59 1669219859 6.6338 2022-11-23 16:09:46 1669219786 6.6388 2022-11-23 16:08:46 1669219726 6.6343 2022-11-23 16:07:46 1669219666 6.6333 2022-11-23 16:06:46 1669219606 6.6413 2022-11-23 16:05:46 1669219546 6.6443 2022-11-23 16:04:46 1669219486 6.6398 2022-11-23 16:03:46 1669219426 6.6428 2022-11-23 16:02:46 1669219366 6.6388 2022-11-23 16:01:46 1669219306 6.6353 2022-11-23 16:00:46 1669219246 6.6308 2022-11-23 15:59:46 1669219186 6.6253 2022-11-23 15:58:46 1669219126 6.6308 2022-11-23 15:57:45 1669219065 6.6353 2022-11-23 15:56:45 1669219005 6.6353 2022-11-23 15:55:45 1669218945 6.6383 2022-11-23 15:54:46 1669218886 6.6413 2022-11-23 15:53:46 1669218826 6.6373 2022-11-23 15:52:46 1669218766 6.6383 2022-11-23 15:51:46 1669218706 6.6338 2022-11-23 15:50:46 1669218646 6.6303 2022-11-23 15:49:46 1669218586 6.6383 2022-11-23 15:48:46 1669218526 6.6413 2022-11-23 15:47:46 1669218466 6.6438 2022-11-23 15:46:46 1669218406 6.6368 2022-11-23 15:45:46 1669218346 6.6378 2022-11-23 15:44:46 1669218286 6.6348 2022-11-23 15:43:46 1669218226 6.6358 2022-11-23 15:42:46 1669218166 6.6308 2022-11-23 15:41:45 1669218105 6.6318 2022-11-23 15:40:45 1669218045 6.6318 2022-11-23 15:39:45 1669217985 6.6338 2022-11-23 15:38:46 1669217926 6.6348 2022-11-23 15:37:46 1669217866 6.6383 2022-11-23 15:36:46 1669217806 6.6483 2022-11-23 15:35:46 1669217746 6.6493 2022-11-23 15:34:46 1669217686 6.6473 2022-11-23 15:33:46 1669217626 6.6403 2022-11-23 15:32:46 1669217566 6.6288 2022-11-23 15:31:46 1669217506 6.6308 2022-11-23 15:30:46 1669217446 6.6378 2022-11-23 15:29:46 1669217386 6.6423 2022-11-23 15:28:46 1669217326 6.6403 2022-11-23 15:27:46 1669217266 6.6423 2022-11-23 15:26:46 1669217206 6.6378 2022-11-23 15:25:45 1669217145 6.6388 2022-11-23 15:24:45 1669217085 6.6343 2022-11-23 15:23:45 1669217025 6.6213 2022-11-23 15:22:46 1669216966 6.6158 2022-11-23 15:21:46 1669216906 6.6153 2022-11-23 15:20:46 1669216846 6.6188 2022-11-23 15:19:46 1669216786 6.6223 2022-11-23 15:18:46 1669216726 6.6303 2022-11-23 15:17:46 1669216666 6.6303 2022-11-23 15:16:46 1669216606 6.6328 2022-11-23 15:15:46 1669216546 6.6358 2022-11-23 15:14:46 1669216486 6.6398 2022-11-23 15:13:46 1669216426 6.6403 2022-11-23 15:12:46 1669216366 6.6468 2022-11-23 15:11:46 1669216306 6.6443 2022-11-23 15:10:46 1669216246 6.6358 2022-11-23 15:09:45 1669216185 6.6313 2022-11-23 15:08:45 1669216125 6.6373 2022-11-23 15:07:45 1669216065 6.6393 2022-11-23 15:06:46 1669216006 6.6413 2022-11-23 15:05:46 1669215946 6.6413 2022-11-23 15:04:46 1669215886 6.6443 2022-11-23 15:03:46 1669215826 6.6408 2022-11-23 15:02:46 1669215766 6.6428 2022-11-23 15:01:46 1669215706 6.6298 2022-11-23 15:00:46 1669215646 6.6303 2022-11-23 14:59:46 1669215586 6.6303 2022-11-23 14:58:46 1669215526 6.6338 2022-11-23 14:57:46 1669215466 6.6358 2022-11-23 14:56:46 1669215406 6.6453 2022-11-23 14:55:46 1669215346 6.6398 2022-11-23 14:54:46 1669215286 6.6388 2022-11-23 14:53:45 1669215225 6.6318 2022-11-23 14:52:45 1669215165 6.6268 2022-11-23 14:51:45 1669215105 6.6273 2022-11-23 14:50:46 1669215046 6.6268 2022-11-23 14:49:46 1669214986 6.6338 2022-11-23 14:48:46 1669214926 6.6378 2022-11-23 14:47:46 1669214866 6.6328 2022-11-23 14:46:46 1669214806 6.6368 2022-11-23 14:45:46 1669214746 6.6403 2022-11-23 14:44:46 1669214686 6.6418 2022-11-23 14:43:46 1669214626 6.6413 2022-11-23 14:42:46 1669214566 6.6348 2022-11-23 14:41:46 1669214506 6.6243 2022-11-23 14:40:46 1669214446 6.6168 2022-11-23 14:39:46 1669214386 6.6263 2022-11-23 14:38:45 1669214325 6.6298 2022-11-23 14:37:45 1669214265 6.6403 2022-11-23 14:36:45 1669214205 6.6438 2022-11-23 14:35:46 1669214146 6.6478 2022-11-23 14:34:46 1669214086 6.6438 2022-11-23 14:33:46 1669214026 6.6368 2022-11-23 14:32:46 1669213966 6.6368 2022-11-23 14:31:46 1669213906 6.6338 2022-11-23 14:30:46 1669213846 6.6298 2022-11-23 14:29:46 1669213786 6.6263 2022-11-23 14:28:46 1669213726 6.6313 2022-11-23 14:27:46 1669213666 6.6333 2022-11-23 14:26:46 1669213606 6.6333 2022-11-23 14:25:46 1669213546 6.6348 2022-11-23 14:24:46 1669213486 6.6363 2022-11-23 14:23:46 1669213426 6.6438 2022-11-23 14:22:45 1669213365 6.6483 2022-11-23 14:21:45 1669213305 6.6528 2022-11-23 14:20:45 1669213245 6.6513 2022-11-23 14:19:46 1669213186 6.6518 2022-11-23 14:18:46 1669213126 6.6543 2022-11-23 14:17:46 1669213066 6.6488 2022-11-23 14:16:46 1669213006 6.6393 2022-11-23 14:15:46 1669212946 6.6288 2022-11-23 14:14:46 1669212886 6.6218 2022-11-23 14:13:46 1669212826 6.6258 2022-11-23 14:12:46 1669212766 6.6368 2022-11-23 14:11:46 1669212706 6.6443 2022-11-23 14:10:46 1669212646 6.6373 2022-11-23 14:09:46 1669212586 6.6408 2022-11-23 14:08:46 1669212526 6.6448 2022-11-23 14:07:46 1669212466 6.6383 2022-11-23 14:06:45 1669212405 6.6403 2022-11-23 14:05:45 1669212345 6.6398 2022-11-23 14:04:45 1669212285 6.6428 2022-11-23 14:03:46 1669212226 6.6373 2022-11-23 14:02:46 1669212166 6.6348 2022-11-23 14:01:46 1669212106 6.6328 2022-11-23 14:00:46 1669212046 6.6303 2022-11-23 13:59:46 1669211986 6.6313 2022-11-23 13:58:46 1669211926 6.6213 2022-11-23 13:57:46 1669211866 6.6188 2022-11-23 13:56:46 1669211806 6.6183 2022-11-23 13:55:46 1669211746 6.6183 2022-11-23 13:54:46 1669211686 6.6248 2022-11-23 13:53:46 1669211626 6.6293 2022-11-23 13:52:46 1669211566 6.6358 2022-11-23 13:51:46 1669211506 6.6413 2022-11-23 13:50:45 1669211445 6.6413 2022-11-23 13:49:45 1669211385 6.6513 2022-11-23 13:48:45 1669211325 6.6448 2022-11-23 13:47:46 1669211266 6.6383 2022-11-23 13:46:46 1669211206 6.6338 2022-11-23 13:45:46 1669211146 6.6418 2022-11-23 13:44:46 1669211086 6.6418 2022-11-23 13:43:46 1669211026 6.6373 2022-11-23 13:42:46 1669210966 6.6323 2022-11-23 13:41:46 1669210906 6.6333 2022-11-23 13:40:46 1669210846 6.6353 2022-11-23 13:39:46 1669210786 6.6363 2022-11-23 13:38:46 1669210726 6.6288 2022-11-23 13:37:46 1669210666 6.6323 2022-11-23 13:36:46 1669210606 6.6308 2022-11-23 13:35:46 1669210546 6.6278 2022-11-23 13:34:45 1669210485 6.6313 2022-11-23 13:33:45 1669210425 6.6193 2022-11-23 13:32:45 1669210365 6.6233 2022-11-23 13:31:46 1669210306 6.6318 2022-11-23 13:30:46 1669210246 6.6428 2022-11-23 13:29:46 1669210186 6.6463 2022-11-23 13:28:46 1669210126 6.6448 2022-11-23 13:27:46 1669210066 6.6378 2022-11-23 13:26:46 1669210006 6.6328 2022-11-23 13:25:46 1669209946 6.6303 2022-11-23 13:24:46 1669209886 6.6353 2022-11-23 13:23:46 1669209826 6.6358 2022-11-23 13:22:46 1669209766 6.6408 2022-11-23 13:21:46 1669209706 6.6353 2022-11-23 13:20:46 1669209646 6.6293 2022-11-23 13:19:46 1669209586 6.6283 2022-11-23 13:18:45 1669209525 6.6243 2022-11-23 13:17:45 1669209465 6.6278 2022-11-23 13:16:45 1669209405 6.6368 2022-11-23 13:15:47 1669209347 6.6368 2022-11-23 13:14:47 1669209287 6.6363 2022-11-23 13:13:47 1669209227 6.6363 2022-11-23 13:12:47 1669209167 6.6408 2022-11-23 13:11:47 1669209107 6.6453 2022-11-23 13:10:47 1669209047 6.6408 2022-11-23 13:09:47 1669208987 6.6378 2022-11-23 13:08:47 1669208927 6.6403 2022-11-23 13:07:47 1669208867 6.6368 2022-11-23 13:06:47 1669208807 6.6318 2022-11-23 13:05:47 1669208747 6.6343 2022-11-23 13:04:47 1669208687 6.6298 2022-11-23 13:03:47 1669208627 6.6308 2022-11-23 13:02:47 1669208567 6.6343 2022-11-23 13:01:46 1669208506 6.6383 2022-11-23 13:00:46 1669208446 6.6363 2022-11-23 12:59:46 1669208386 6.6413 2022-11-23 12:58:47 1669208327 6.6458 2022-11-23 12:57:47 1669208267 6.6423 2022-11-23 12:56:47 1669208207 6.6483 2022-11-23 12:55:47 1669208147 6.6498 2022-11-23 12:54:47 1669208087 6.6598 2022-11-23 12:53:47 1669208027 6.6523 2022-11-23 12:52:47 1669207967 6.6488 2022-11-23 12:51:47 1669207907 6.6418 2022-11-23 12:50:47 1669207847 6.6363 2022-11-23 12:49:47 1669207787 6.6353 2022-11-23 12:48:47 1669207727 6.6338 2022-11-23 12:47:47 1669207667 6.6388 2022-11-23 12:46:47 1669207607 6.6408 2022-11-23 12:45:47 1669207547 6.6453 2022-11-23 12:44:46 1669207486 6.6428 2022-11-23 12:43:46 1669207426 6.6393 2022-11-23 12:42:46 1669207366 6.6388 2022-11-23 12:41:47 1669207307 6.6403 2022-11-23 12:40:47 1669207247 6.6423 2022-11-23 12:39:47 1669207187 6.6338 2022-11-23 12:38:47 1669207127 6.6273 2022-11-23 12:37:47 1669207067 6.6233 2022-11-23 12:36:47 1669207007 6.6198 2022-11-23 12:35:47 1669206947 6.6143 2022-11-23 12:34:47 1669206887 6.6158 2022-11-23 12:33:47 1669206827 6.6293 2022-11-23 12:32:47 1669206767 6.6328 2022-11-23 12:31:47 1669206707 6.6343 2022-11-23 12:30:47 1669206647 6.6363 2022-11-23 12:29:47 1669206587 6.6383 2022-11-23 12:28:47 1669206527 6.6308 2022-11-23 12:27:47 1669206467 6.6343 2022-11-23 12:26:47 1669206407 6.6308 2022-11-23 12:25:47 1669206347 6.6323 2022-11-23 12:24:48 1669206288 6.6293 2022-11-23 12:23:48 1669206228 6.6343 2022-11-23 12:22:48 1669206168 6.6333 2022-11-23 12:21:48 1669206108 6.6498 2022-11-23 12:20:48 1669206048 6.6558 2022-11-23 12:19:48 1669205988 6.6523 2022-11-23 12:18:48 1669205928 6.6523 2022-11-23 12:17:48 1669205868 6.6468 2022-11-23 12:16:48 1669205808 6.6438 2022-11-23 12:15:48 1669205748 6.6338 2022-11-23 12:14:48 1669205688 6.6303 2022-11-23 12:13:48 1669205628 6.6333 2022-11-23 12:12:48 1669205568 6.6438 2022-11-23 12:11:48 1669205508 6.6433 2022-11-23 12:10:47 1669205447 6.6483 2022-11-23 12:09:47 1669205387 6.6468 2022-11-23 12:08:47 1669205327 6.6408 2022-11-23 12:07:48 1669205268 6.6303 2022-11-23 12:06:48 1669205208 6.6188 2022-11-23 12:05:48 1669205148 6.6138 2022-11-23 12:04:48 1669205088 6.6203 2022-11-23 12:03:48 1669205028 6.6283 2022-11-23 12:02:48 1669204968 6.6333 2022-11-23 12:01:48 1669204908 6.6393 2022-11-23 12:00:48 1669204848 6.6408 2022-11-23 11:59:48 1669204788 6.6423 2022-11-23 11:58:48 1669204728 6.6353 2022-11-23 11:57:48 1669204668 6.6313 2022-11-23 11:56:48 1669204608 6.6238 2022-11-23 11:55:48 1669204548 6.6208 2022-11-23 11:54:48 1669204488 6.6238 2022-11-23 11:53:47 1669204427 6.6208 2022-11-23 11:52:47 1669204367 6.6323 2022-11-23 11:51:47 1669204307 6.6323 2022-11-23 11:50:47 1669204247 6.6318 2022-11-23 11:49:48 1669204188 6.6278 2022-11-23 11:48:48 1669204128 6.6288 2022-11-23 11:47:48 1669204068 6.6328 2022-11-23 11:46:48 1669204008 6.6378 2022-11-23 11:45:48 1669203948 6.6418 2022-11-23 11:44:48 1669203888 6.6383 2022-11-23 11:43:48 1669203828 6.6408 2022-11-23 11:42:48 1669203768 6.6438 2022-11-23 11:41:48 1669203708 6.6413 2022-11-23 11:40:48 1669203648 6.6333 2022-11-23 11:39:48 1669203588 6.6328 2022-11-23 11:38:48 1669203528 6.6298 2022-11-23 11:37:48 1669203468 6.6263 2022-11-23 11:36:48 1669203408 6.6263 2022-11-23 11:35:48 1669203348 6.6323 2022-11-23 11:34:48 1669203288 6.6283 2022-11-23 11:33:46 1669203226 6.6353 2022-11-23 11:32:47 1669203167 6.6448 2022-11-23 11:31:47 1669203107 6.6508 2022-11-23 11:30:47 1669203047 6.6523 2022-11-23 11:29:47 1669202987 6.6573 2022-11-23 11:28:47 1669202927 6.6478 2022-11-23 11:27:47 1669202867 6.6458 2022-11-23 11:26:47 1669202807 6.6458 2022-11-23 11:25:47 1669202747 6.6363 2022-11-23 11:24:47 1669202687 6.6353 2022-11-23 11:23:47 1669202627 6.6283 2022-11-23 11:22:47 1669202567 6.6223 2022-11-23 11:21:47 1669202507 6.6253 2022-11-23 11:20:47 1669202447 6.6228 2022-11-23 11:19:47 1669202387 6.6318 2022-11-23 11:18:46 1669202326 6.6318 2022-11-23 11:17:46 1669202266 6.6383 2022-11-23 11:16:46 1669202206 6.6398 2022-11-23 11:15:45 1669202145 6.6358 2022-11-23 11:14:46 1669202086 6.6268 2022-11-23 11:13:46 1669202026 6.6283 2022-11-23 11:12:46 1669201966 6.6218 2022-11-23 11:11:46 1669201906 6.6288 2022-11-23 11:10:46 1669201846 6.6363 2022-11-23 11:09:46 1669201786 6.6333 2022-11-23 11:08:46 1669201726 6.6378 2022-11-23 11:07:46 1669201666 6.6318 2022-11-23 11:06:46 1669201606 6.6243 2022-11-23 11:05:46 1669201546 6.6238 2022-11-23 11:04:46 1669201486 6.6243 2022-11-23 11:03:46 1669201426 6.6268 2022-11-23 11:02:46 1669201366 6.6343 2022-11-23 11:01:45 1669201305 6.6368 2022-11-23 11:00:44 1669201244 6.6398 2022-11-23 10:59:45 1669201185 6.6368 2022-11-23 10:58:45 1669201125 6.6348 2022-11-23 10:58:00 1669201080 6.6363 2022-11-23 10:57:00 1669201020 6.6343 2022-11-23 10:56:00 1669200960 6.6358 2022-11-23 10:55:00 1669200900 6.6368 2022-11-23 10:54:00 1669200840 6.6398 2022-11-23 10:53:00 1669200780 6.6413 2022-11-23 10:52:00 1669200720 6.6423 2022-11-23 10:51:00 1669200660 6.6378 2022-11-23 10:50:00 1669200600 6.6408 2022-11-23 10:49:00 1669200540 6.6453 2022-11-23 10:48:00 1669200480 6.6488 2022-11-23 10:47:00 1669200420 6.6398 2022-11-23 10:46:00 1669200360 6.6343 2022-11-23 10:45:00 1669200300 6.6413 2022-11-23 10:43:59 1669200239 6.6418 2022-11-23 10:42:59 1669200179 6.6373 2022-11-23 10:41:59 1669200119 6.6348 2022-11-23 10:41:00 1669200060 6.6353 2022-11-23 10:40:00 1669200000 6.6298 2022-11-23 10:39:00 1669199940 6.6283 2022-11-23 10:38:00 1669199880 6.6168 2022-11-23 10:37:00 1669199820 6.6093 2022-11-23 10:36:00 1669199760 6.6153 2022-11-23 10:35:00 1669199700 6.6243 2022-11-23 10:34:00 1669199640 6.6278 2022-11-23 10:33:00 1669199580 6.6288 2022-11-23 10:32:00 1669199520 6.6253 2022-11-23 10:30:00 1669199400 6.6333 2022-11-23 10:29:00 1669199340 6.6388 2022-11-23 10:27:59 1669199279 6.6403 2022-11-23 10:26:59 1669199219 6.6353 2022-11-23 10:25:59 1669199159 6.6373 2022-11-23 10:24:59 1669199099 6.6288 2022-11-23 10:24:00 1669199040 6.6283 2022-11-23 10:23:00 1669198980 6.6278 2022-11-23 10:22:00 1669198920 6.6253 2022-11-23 10:21:00 1669198860 6.6268 2022-11-23 10:20:00 1669198800 6.6313 2022-11-23 10:19:00 1669198740 6.6218 2022-11-23 10:18:00 1669198680 6.6248 2022-11-23 10:17:00 1669198620 6.6163 2022-11-23 10:16:00 1669198560 6.6203 2022-11-23 10:15:00 1669198500 6.6248 2022-11-23 10:14:00 1669198440 6.6323 2022-11-23 10:13:00 1669198380 6.6333 2022-11-23 10:12:00 1669198320 6.6358 2022-11-23 10:11:00 1669198260 6.6368 2022-11-23 10:10:00 1669198200 6.6368 2022-11-23 10:09:00 1669198140 6.6368 2022-11-23 10:08:00 1669198080 6.6323 2022-11-23 10:07:00 1669198020 6.6313 2022-11-23 10:06:00 1669197960 6.6293 2022-11-23 10:05:00 1669197900 6.6253 2022-11-23 10:04:00 1669197840 6.6213 2022-11-23 10:03:00 1669197780 6.6248 2022-11-23 10:02:00 1669197720 6.6418 2022-11-23 10:01:00 1669197660 6.6413 2022-11-23 10:00:00 1669197600 6.6433 2022-11-23 09:59:00 1669197540 6.6403 2022-11-23 09:58:00 1669197480 6.6373 2022-11-23 09:57:00 1669197420 6.6368 2022-11-23 09:56:00 1669197360 6.6363 2022-11-23 09:55:00 1669197300 6.6368 2022-11-23 09:53:59 1669197239 6.6368 2022-11-23 09:52:59 1669197179 6.6393 2022-11-23 09:51:59 1669197119 6.6453 2022-11-23 09:51:00 1669197060 6.6403 2022-11-23 09:50:00 1669197000 6.6398 2022-11-23 09:49:00 1669196940 6.6368 2022-11-23 09:48:00 1669196880 6.6343 2022-11-23 09:47:00 1669196820 6.6308 2022-11-23 09:46:00 1669196760 6.6313 2022-11-23 09:45:00 1669196700 6.6283 2022-11-23 09:44:00 1669196640 6.6203 2022-11-23 09:43:00 1669196580 6.6193 2022-11-23 09:42:00 1669196520 6.6218 2022-11-23 09:41:00 1669196460 6.6298 2022-11-23 09:40:00 1669196400 6.6298 2022-11-23 09:39:00 1669196340 6.6318 2022-11-23 09:37:45 1669196265 6.6348 2022-11-23 09:36:58 1669196218 6.6288 2022-11-23 09:35:59 1669196159 6.6263 2022-11-23 09:34:59 1669196099 6.6213 2022-11-23 09:33:59 1669196039 6.6218 2022-11-23 09:32:59 1669195979 6.6228 2022-11-23 09:31:59 1669195919 6.6263 2022-11-23 09:30:59 1669195859 6.6403 2022-11-23 09:29:59 1669195799 6.6478 2022-11-23 09:28:59 1669195739 6.6473 2022-11-23 09:27:59 1669195679 6.6443 2022-11-23 09:26:59 1669195619 6.6363 2022-11-23 09:25:59 1669195559 6.6263 2022-11-23 09:24:59 1669195499 6.6223 2022-11-23 09:23:59 1669195439 6.6208 2022-11-23 09:22:59 1669195379 6.6248 2022-11-23 09:21:59 1669195319 6.6313 2022-11-23 09:20:58 1669195258 6.6393 2022-11-23 09:19:58 1669195198 6.6408 2022-11-23 09:18:58 1669195138 6.6363 2022-11-23 09:17:59 1669195079 6.6353 2022-11-23 09:16:59 1669195019 6.6383 2022-11-23 09:15:59 1669194959 6.6318 2022-11-23 09:14:59 1669194899 6.6203 2022-11-23 09:13:59 1669194839 6.6188 2022-11-23 09:12:59 1669194779 6.6213 2022-11-23 09:11:59 1669194719 6.6243 2022-11-23 09:10:59 1669194659 6.6268 2022-11-23 09:09:59 1669194599 6.6333 2022-11-23 09:08:59 1669194539 6.6388 2022-11-23 09:07:59 1669194479 6.6378 2022-11-23 09:06:59 1669194419 6.6358 2022-11-23 09:05:59 1669194359 6.6323 2022-11-23 09:04:58 1669194298 6.6353 2022-11-23 09:03:58 1669194238 6.6298 2022-11-23 09:02:58 1669194178 6.6278 2022-11-23 09:01:59 1669194119 6.6238 2022-11-23 09:00:59 1669194059 6.6273 2022-11-23 08:59:59 1669193999 6.6218 2022-11-23 08:58:59 1669193939 6.6133 2022-11-23 08:57:59 1669193879 6.6208 2022-11-23 08:56:59 1669193819 6.6233 2022-11-23 08:55:59 1669193759 6.6233 2022-11-23 08:54:59 1669193699 6.6313 2022-11-23 08:53:59 1669193639 6.6348 2022-11-23 08:52:59 1669193579 6.6348 2022-11-23 08:51:59 1669193519 6.6453 2022-11-23 08:50:59 1669193459 6.6428 2022-11-23 08:49:59 1669193399 6.6463 2022-11-23 08:48:58 1669193338 6.6483 2022-11-23 08:47:58 1669193278 6.6388 2022-11-23 08:46:58 1669193218 6.6293 2022-11-23 08:45:59 1669193159 6.6253 2022-11-23 08:44:59 1669193099 6.6248 2022-11-23 08:43:59 1669193039 6.6208 2022-11-23 08:42:59 1669192979 6.6243 2022-11-23 08:41:59 1669192919 6.6273 2022-11-23 08:40:59 1669192859 6.6288 2022-11-23 08:39:59 1669192799 6.6313 2022-11-23 08:38:59 1669192739 6.6433 2022-11-23 08:37:59 1669192679 6.6453 2022-11-23 08:36:59 1669192619 6.6463 2022-11-23 08:35:59 1669192559 6.6398 2022-11-23 08:34:59 1669192499 6.6308 2022-11-23 08:33:59 1669192439 6.6238 2022-11-23 08:32:59 1669192379 6.6208 2022-11-23 08:31:58 1669192318 6.6223 2022-11-23 08:30:58 1669192258 6.6283 2022-11-23 08:29:57 1669192197 6.6263 2022-11-23 08:28:58 1669192138 6.6158 2022-11-23 08:27:58 1669192078 6.6143 2022-11-23 08:26:58 1669192018 6.6168 2022-11-23 08:25:58 1669191958 6.6158 2022-11-23 08:24:58 1669191898 6.6228 2022-11-23 08:23:58 1669191838 6.6338 2022-11-23 08:22:58 1669191778 6.6413 2022-11-23 08:21:58 1669191718 6.6413 2022-11-23 08:20:58 1669191658 6.6328 2022-11-23 08:19:58 1669191598 6.6288 2022-11-23 08:18:58 1669191538 6.6233 2022-11-23 08:17:58 1669191478 6.6263 2022-11-23 08:16:58 1669191418 6.6248 2022-11-23 08:15:57 1669191357 6.6238 2022-11-23 08:14:57 1669191297 6.6238 2022-11-23 08:13:57 1669191237 6.6328 2022-11-23 08:12:58 1669191178 6.6368 2022-11-23 08:11:58 1669191118 6.6418 2022-11-23 08:10:58 1669191058 6.6323 2022-11-23 08:09:58 1669190998 6.6328 2022-11-23 08:08:58 1669190938 6.6273 2022-11-23 08:07:58 1669190878 6.6203 2022-11-23 08:06:58 1669190818 6.6208 2022-11-23 08:05:58 1669190758 6.6278 2022-11-23 08:04:58 1669190698 6.6348 2022-11-23 08:03:58 1669190638 6.6273 2022-11-23 08:02:58 1669190578 6.6203 2022-11-23 08:01:58 1669190518 6.6203 2022-11-23 08:00:58 1669190458 6.6303 2022-11-23 07:59:58 1669190398 6.6388 2022-11-23 07:58:57 1669190337 6.6343 2022-11-23 07:57:57 1669190277 6.6308 2022-11-23 07:56:58 1669190218 6.6333 2022-11-23 07:55:58 1669190158 6.6318 2022-11-23 07:54:58 1669190098 6.6273 2022-11-23 07:53:58 1669190038 6.6268 2022-11-23 07:52:58 1669189978 6.6378 2022-11-23 07:51:58 1669189918 6.6378 2022-11-23 07:50:58 1669189858 6.6338 2022-11-23 07:49:58 1669189798 6.6328 2022-11-23 07:48:58 1669189738 6.6263 2022-11-23 07:47:58 1669189678 6.6223 2022-11-23 07:46:58 1669189618 6.6233 2022-11-23 07:45:58 1669189558 6.6218 2022-11-23 07:44:58 1669189498 6.6153 2022-11-23 07:43:58 1669189438 6.6148 2022-11-23 07:42:57 1669189377 6.6183 2022-11-23 07:41:57 1669189317 6.6293 2022-11-23 07:40:57 1669189257 6.6298 2022-11-23 07:39:58 1669189198 6.6323 2022-11-23 07:38:58 1669189138 6.6368 2022-11-23 07:37:58 1669189078 6.6283 2022-11-23 07:36:58 1669189018 6.6263 2022-11-23 07:35:58 1669188958 6.6258 2022-11-23 07:34:58 1669188898 6.6158 2022-11-23 07:33:58 1669188838 6.6183 2022-11-23 07:32:58 1669188778 6.6273 2022-11-23 07:31:58 1669188718 6.6353 2022-11-23 07:30:58 1669188658 6.6318 2022-11-23 07:29:58 1669188598 6.6368 2022-11-23 07:28:58 1669188538 6.6413 2022-11-23 07:27:58 1669188478 6.6343 2022-11-23 07:26:58 1669188418 6.6233 2022-11-23 07:25:57 1669188357 6.6213 2022-11-23 07:24:55 1669188295 6.6198 2022-11-23 07:23:56 1669188236 6.6228 2022-11-23 07:22:56 1669188176 6.6353 2022-11-23 07:21:56 1669188116 6.6388 2022-11-23 07:20:56 1669188056 6.6383 2022-11-23 07:19:56 1669187996 6.6373 2022-11-23 07:18:56 1669187936 6.6393 2022-11-23 07:17:56 1669187876 6.6298 2022-11-23 07:16:56 1669187816 6.6308 2022-11-23 07:15:56 1669187756 6.6308 2022-11-23 07:14:56 1669187696 6.6253 2022-11-23 07:13:56 1669187636 6.6273 2022-11-23 07:12:56 1669187576 6.6323 2022-11-23 07:11:56 1669187516 6.6388 2022-11-23 07:10:57 1669187457 6.6403 2022-11-23 07:09:56 1669187396 6.6333 2022-11-23 07:08:56 1669187336 6.6248 2022-11-23 07:07:56 1669187276 6.6173 2022-11-23 07:06:57 1669187217 6.6193 2022-11-23 07:05:57 1669187157 6.6218 2022-11-23 07:04:57 1669187097 6.6218 2022-11-23 07:03:57 1669187037 6.6253 2022-11-23 07:02:57 1669186977 6.6303 2022-11-23 07:01:57 1669186917 6.6293 2022-11-23 07:00:57 1669186857 6.6318 2022-11-23 06:59:57 1669186797 6.6318 2022-11-23 06:58:57 1669186737 6.6253 2022-11-23 06:57:57 1669186677 6.6323 2022-11-23 06:56:57 1669186617 6.6303 2022-11-23 06:55:57 1669186557 6.6313 2022-11-23 06:54:57 1669186497 6.6288 2022-11-23 06:53:57 1669186437 6.6213 2022-11-23 06:52:57 1669186377 6.6208 2022-11-23 06:51:57 1669186317 6.6133 2022-11-23 06:50:58 1669186258 6.6058 2022-11-23 06:49:58 1669186198 6.6028 2022-11-23 06:48:58 1669186138 6.6193 2022-11-23 06:47:58 1669186078 6.6298 2022-11-23 06:46:58 1669186018 6.6453 2022-11-23 06:45:58 1669185958 6.6483 2022-11-23 06:44:58 1669185898 6.6453 2022-11-23 06:43:58 1669185838 6.6493 2022-11-23 06:42:58 1669185778 6.6363 2022-11-23 06:41:58 1669185718 6.6293 2022-11-23 06:40:58 1669185658 6.6258 2022-11-23 06:39:58 1669185598 6.6223 2022-11-23 06:38:58 1669185538 6.6263 2022-11-23 06:37:57 1669185477 6.6318 2022-11-23 06:36:57 1669185417 6.6438 2022-11-23 06:35:57 1669185357 6.6368 2022-11-23 06:34:59 1669185299 6.6338 2022-11-23 06:33:59 1669185239 6.6248 2022-11-23 06:32:59 1669185179 6.6268 2022-11-23 06:31:59 1669185119 6.6298 2022-11-23 06:30:59 1669185059 6.6393 2022-11-23 06:29:59 1669184999 6.6363 2022-11-23 06:28:59 1669184939 6.6388 2022-11-23 06:27:59 1669184879 6.6333 2022-11-23 06:26:59 1669184819 6.6343 2022-11-23 06:25:59 1669184759 6.6338 2022-11-23 06:24:59 1669184699 6.6378 2022-11-23 06:23:59 1669184639 6.6353 2022-11-23 06:22:59 1669184579 6.6298 2022-11-23 06:21:58 1669184518 6.6253 2022-11-23 06:20:58 1669184458 6.6253 2022-11-23 06:19:58 1669184398 6.6323 2022-11-23 06:18:59 1669184339 6.6353 2022-11-23 06:17:59 1669184279 6.6218 2022-11-23 06:16:59 1669184219 6.6118 2022-11-23 06:15:59 1669184159 6.6143 2022-11-23 06:14:59 1669184099 6.6233 2022-11-23 06:13:59 1669184039 6.6213 2022-11-23 06:12:59 1669183979 6.6178 2022-11-23 06:11:59 1669183919 6.6268 2022-11-23 06:10:59 1669183859 6.6318 2022-11-23 06:09:59 1669183799 6.6353 2022-11-23 06:08:59 1669183739 6.6328 2022-11-23 06:07:59 1669183679 6.6378 2022-11-23 06:06:59 1669183619 6.6328 2022-11-23 06:05:59 1669183559 6.6308 2022-11-23 06:04:58 1669183498 6.6283 2022-11-23 06:03:58 1669183438 6.6308 2022-11-23 06:02:58 1669183378 6.6333 2022-11-23 06:01:59 1669183319 6.6353 2022-11-23 06:00:59 1669183259 6.6418 2022-11-23 05:59:59 1669183199 6.6433 2022-11-23 05:58:59 1669183139 6.6388 2022-11-23 05:57:59 1669183079 6.6328 2022-11-23 05:56:59 1669183019 6.6353 2022-11-23 05:55:59 1669182959 6.6358 2022-11-23 05:54:59 1669182899 6.6343 2022-11-23 05:53:59 1669182839 6.6363 2022-11-23 05:52:59 1669182779 6.6393 2022-11-23 05:51:59 1669182719 6.6443 2022-11-23 05:50:59 1669182659 6.6378 2022-11-23 05:49:59 1669182599 6.6363 2022-11-23 05:48:58 1669182538 6.6378 2022-11-23 05:47:58 1669182478 6.6313 2022-11-23 05:46:58 1669182418 6.6258 2022-11-23 05:45:59 1669182359 6.6213 2022-11-23 05:44:59 1669182299 6.6173 2022-11-23 05:43:59 1669182239 6.6163 2022-11-23 05:42:59 1669182179 6.6173 2022-11-23 05:41:59 1669182119 6.6143 2022-11-23 05:40:59 1669182059 6.6198 2022-11-23 05:39:59 1669181999 6.6248 2022-11-23 05:38:59 1669181939 6.6288 2022-11-23 05:37:59 1669181879 6.6298 2022-11-23 05:36:59 1669181819 6.6288 2022-11-23 05:35:59 1669181759 6.6283 2022-11-23 05:34:59 1669181699 6.6348 2022-11-23 05:33:59 1669181639 6.6408 2022-11-23 05:32:58 1669181578 6.6363 2022-11-23 05:31:58 1669181518 6.6298 2022-11-23 05:30:58 1669181458 6.6278 2022-11-23 05:29:57 1669181397 6.6343 2022-11-23 05:28:58 1669181338 6.6398 2022-11-23 05:27:58 1669181278 6.6383 2022-11-23 05:26:58 1669181218 6.6383 2022-11-23 05:25:58 1669181158 6.6343 2022-11-23 05:24:58 1669181098 6.6263 2022-11-23 05:23:58 1669181038 6.6263 2022-11-23 05:22:58 1669180978 6.6343 2022-11-23 05:21:58 1669180918 6.6318 2022-11-23 05:20:58 1669180858 6.6338 2022-11-23 05:19:58 1669180798 6.6333 2022-11-23 05:18:58 1669180738 6.6278 2022-11-23 05:17:58 1669180678 6.6288 2022-11-23 05:16:58 1669180618 6.6308 2022-11-23 05:15:58 1669180558 6.6338 2022-11-23 05:14:58 1669180498 6.6368 2022-11-23 05:13:58 1669180438 6.6298 2022-11-23 05:12:59 1669180379 6.6188 2022-11-23 05:11:59 1669180319 6.6198 2022-11-23 05:10:59 1669180259 6.6223 2022-11-23 05:09:59 1669180199 6.6288 2022-11-23 05:08:59 1669180139 6.6293 2022-11-23 05:07:59 1669180079 6.6333 2022-11-23 05:06:59 1669180019 6.6403 2022-11-23 05:05:59 1669179959 6.6393 2022-11-23 05:04:59 1669179899 6.6393 2022-11-23 05:03:59 1669179839 6.6423 2022-11-23 05:02:59 1669179779 6.6348 2022-11-23 05:01:59 1669179719 6.6313 2022-11-23 05:00:59 1669179659 6.6213 2022-11-23 04:59:58 1669179598 6.6218 2022-11-23 04:58:58 1669179538 6.6268 2022-11-23 04:57:58 1669179478 6.6353 2022-11-23 04:56:58 1669179418 6.6368 2022-11-23 04:55:58 1669179358 6.6323 2022-11-23 04:54:58 1669179298 6.6258 2022-11-23 04:53:58 1669179238 6.6313 2022-11-23 04:52:58 1669179178 6.6338 2022-11-23 04:51:58 1669179118 6.6338 2022-11-23 04:50:58 1669179058 6.6303 2022-11-23 04:49:58 1669178998 6.6268 2022-11-23 04:48:58 1669178938 6.6193 2022-11-23 04:47:58 1669178878 6.6203 2022-11-23 04:46:58 1669178818 6.6223 2022-11-23 04:45:58 1669178758 6.6218 2022-11-23 04:44:58 1669178698 6.6248 2022-11-23 04:43:58 1669178638 6.6268 2022-11-23 04:42:57 1669178577 6.6243 2022-11-23 04:41:57 1669178517 6.6303 2022-11-23 04:40:57 1669178457 6.6278 2022-11-23 04:39:58 1669178398 6.6263 2022-11-23 04:38:58 1669178338 6.6233 2022-11-23 04:37:58 1669178278 6.6303 2022-11-23 04:36:58 1669178218 6.6363 2022-11-23 04:35:58 1669178158 6.6378 2022-11-23 04:34:58 1669178098 6.6443 2022-11-23 04:33:58 1669178038 6.6488 2022-11-23 04:32:58 1669177978 6.6398 2022-11-23 04:31:58 1669177918 6.6353 2022-11-23 04:30:58 1669177858 6.6288 2022-11-23 04:29:58 1669177798 6.6303 2022-11-23 04:28:58 1669177738 6.6308 2022-11-23 04:27:58 1669177678 6.6363 2022-11-23 04:26:57 1669177617 6.6423 2022-11-23 04:25:57 1669177557 6.6408 2022-11-23 04:24:57 1669177497 6.6378 2022-11-23 04:23:57 1669177437 6.6288 2022-11-23 04:22:57 1669177377 6.6218 2022-11-23 04:21:57 1669177317 6.6133 2022-11-23 04:20:57 1669177257 6.6058 2022-11-23 04:19:57 1669177197 6.6058 2022-11-23 04:18:57 1669177137 6.6193 2022-11-23 04:17:57 1669177077 6.6308 2022-11-23 04:16:57 1669177017 6.6298 2022-11-23 04:15:57 1669176957 6.6308 2022-11-23 04:14:57 1669176897 6.6323 2022-11-23 04:13:57 1669176837 6.6343 2022-11-23 04:12:57 1669176777 6.6303 2022-11-23 04:11:57 1669176717 6.6363 2022-11-23 04:10:56 1669176656 6.6458 2022-11-23 04:09:56 1669176596 6.6438 2022-11-23 04:08:56 1669176536 6.6503 2022-11-23 04:07:57 1669176477 6.6443 2022-11-23 04:06:57 1669176417 6.6318 2022-11-23 04:05:57 1669176357 6.6293 2022-11-23 04:04:57 1669176297 6.6258 2022-11-23 04:03:57 1669176237 6.6263 2022-11-23 04:02:57 1669176177 6.6298 2022-11-23 04:01:57 1669176117 6.6288 2022-11-23 04:00:57 1669176057 6.6258 2022-11-23 03:59:57 1669175997 6.6203 2022-11-23 03:58:57 1669175937 6.6238 2022-11-23 03:57:57 1669175877 6.6228 2022-11-23 03:56:57 1669175817 6.6333 2022-11-23 03:55:57 1669175757 6.6358 2022-11-23 03:54:57 1669175697 6.6398 2022-11-23 03:53:56 1669175636 6.6348 2022-11-23 03:52:56 1669175576 6.6373 2022-11-23 03:51:56 1669175516 6.6428 2022-11-23 03:50:57 1669175457 6.6303 2022-11-23 03:49:57 1669175397 6.6293 2022-11-23 03:48:57 1669175337 6.6258 2022-11-23 03:47:57 1669175277 6.6213 2022-11-23 03:46:57 1669175217 6.6243 2022-11-23 03:45:57 1669175157 6.6293 2022-11-23 03:44:57 1669175097 6.6228 2022-11-23 03:43:57 1669175037 6.6178 2022-11-23 03:42:57 1669174977 6.6158 2022-11-23 03:41:57 1669174917 6.6258 2022-11-23 03:40:57 1669174857 6.6323 2022-11-23 03:39:57 1669174797 6.6358 2022-11-23 03:38:57 1669174737 6.6388 2022-11-23 03:37:56 1669174676 6.6468 2022-11-23 03:36:56 1669174616 6.6443 2022-11-23 03:35:56 1669174556 6.6488 2022-11-23 03:34:57 1669174497 6.6488 2022-11-23 03:33:57 1669174437 6.6483 2022-11-23 03:32:57 1669174377 6.6468 2022-11-23 03:31:57 1669174317 6.6508 2022-11-23 03:30:57 1669174257 6.6408 2022-11-23 03:29:57 1669174197 6.6368 2022-11-23 03:28:57 1669174137 6.6328 2022-11-23 03:27:57 1669174077 6.6313 2022-11-23 03:26:57 1669174017 6.6348 2022-11-23 03:25:57 1669173957 6.6338 2022-11-23 03:24:57 1669173897 6.6323 2022-11-23 03:23:57 1669173837 6.6313 2022-11-23 03:22:57 1669173777 6.6343 2022-11-23 03:21:56 1669173716 6.6328 2022-11-23 03:20:56 1669173656 6.6298 2022-11-23 03:19:56 1669173596 6.6238 2022-11-23 03:18:55 1669173535 6.6308 2022-11-23 03:17:56 1669173476 6.6233 2022-11-23 03:16:56 1669173416 6.6193 2022-11-23 03:15:56 1669173356 6.6228 2022-11-23 03:14:56 1669173296 6.6178 2022-11-23 03:13:56 1669173236 6.6168 2022-11-23 03:12:56 1669173176 6.6188 2022-11-23 03:11:56 1669173116 6.6163 2022-11-23 03:10:56 1669173056 6.6153 2022-11-23 03:09:56 1669172996 6.6238 2022-11-23 03:08:56 1669172936 6.6368 2022-11-23 03:07:56 1669172876 6.6298 2022-11-23 03:06:56 1669172816 6.6318 2022-11-23 03:05:56 1669172756 6.6313 2022-11-23 03:04:55 1669172695 6.6373 2022-11-23 03:03:55 1669172635 6.6403 2022-11-23 03:02:55 1669172575 6.6433 2022-11-23 03:01:56 1669172516 6.6438 2022-11-23 03:00:56 1669172456 6.6413 2022-11-23 02:59:56 1669172396 6.6378 2022-11-23 02:58:56 1669172336 6.6368 2022-11-23 02:57:56 1669172276 6.6348 2022-11-23 02:56:56 1669172216 6.6373 2022-11-23 02:55:56 1669172156 6.6423 2022-11-23 02:54:56 1669172096 6.6468 2022-11-23 02:53:56 1669172036 6.6363 2022-11-23 02:52:56 1669171976 6.6343 2022-11-23 02:51:56 1669171916 6.6368 2022-11-23 02:50:56 1669171856 6.6373 2022-11-23 02:49:56 1669171796 6.6408 2022-11-23 02:48:56 1669171736 6.6323 2022-11-23 02:47:52 1669171672 6.6293 2022-11-23 02:46:51 1669171611 6.6248 2022-11-23 02:45:52 1669171552 6.6298 2022-11-23 02:44:52 1669171492 6.6298 2022-11-23 02:43:52 1669171432 6.6348 2022-11-23 02:42:52 1669171372 6.6353 2022-11-23 02:41:52 1669171312 6.6323 2022-11-23 02:40:52 1669171252 6.6238 2022-11-23 02:39:52 1669171192 6.6293 2022-11-23 02:37:52 1669171072 6.6298 2022-11-23 02:36:52 1669171012 6.6313 2022-11-23 02:35:52 1669170952 6.6348 2022-11-23 02:34:52 1669170892 6.6333 2022-11-23 02:33:52 1669170832 6.6348 2022-11-23 02:32:51 1669170771 6.6358 2022-11-23 02:31:51 1669170711 6.6273 2022-11-23 02:30:51 1669170651 6.6208 2022-11-23 02:29:51 1669170591 6.6208 2022-11-23 02:28:52 1669170532 6.6318 2022-11-23 02:27:52 1669170472 6.6408 2022-11-23 02:26:52 1669170412 6.6353 2022-11-23 02:25:52 1669170352 6.6333 2022-11-23 02:24:52 1669170292 6.6288 2022-11-23 02:23:52 1669170232 6.6283 2022-11-23 02:22:52 1669170172 6.6283 2022-11-23 02:21:52 1669170112 6.6298 2022-11-23 02:20:52 1669170052 6.6288 2022-11-23 02:19:52 1669169992 6.6148 2022-11-23 02:18:52 1669169932 6.6113 2022-11-23 02:17:52 1669169872 6.6228 2022-11-23 02:16:52 1669169812 6.6273 2022-11-23 02:15:50 1669169750 6.6328 2022-11-23 02:14:51 1669169691 6.6418 2022-11-23 02:13:50 1669169630 6.6458 2022-11-23 02:12:50 1669169570 6.6443 2022-11-23 02:11:50 1669169510 6.6403 2022-11-23 02:10:50 1669169450 6.6338 2022-11-23 02:09:50 1669169390 6.6338 2022-11-23 02:08:50 1669169330 6.6378 2022-11-23 02:07:50 1669169270 6.6373 2022-11-23 02:06:50 1669169210 6.6443 2022-11-23 02:05:50 1669169150 6.6468 2022-11-23 02:04:50 1669169090 6.6498 2022-11-23 02:03:50 1669169030 6.6453 2022-11-23 02:02:50 1669168970 6.6388 2022-11-23 02:01:50 1669168910 6.6313 2022-11-23 02:00:50 1669168850 6.6298 2022-11-23 01:59:49 1669168789 6.6303 2022-11-23 01:58:49 1669168729 6.6288 2022-11-23 01:57:49 1669168669 6.6323 2022-11-23 01:56:50 1669168610 6.6353 2022-11-23 01:55:50 1669168550 6.6423 2022-11-23 01:54:50 1669168490 6.6358 2022-11-23 01:53:50 1669168430 6.6303 2022-11-23 01:52:50 1669168370 6.6283 2022-11-23 01:51:50 1669168310 6.6298 2022-11-23 01:50:50 1669168250 6.6273 2022-11-23 01:49:50 1669168190 6.6283 2022-11-23 01:48:50 1669168130 6.6223 2022-11-23 01:47:50 1669168070 6.6198 2022-11-23 01:46:50 1669168010 6.6188 2022-11-23 01:45:50 1669167950 6.6208 2022-11-23 01:44:50 1669167890 6.6243 2022-11-23 01:43:50 1669167830 6.6303 2022-11-23 01:42:50 1669167770 6.6233 2022-11-23 01:41:50 1669167710 6.6258 2022-11-23 01:40:49 1669167649 6.6268 2022-11-23 01:39:49 1669167589 6.6248 2022-11-23 01:38:49 1669167529 6.6308 2022-11-23 01:37:49 1669167469 6.6303 2022-11-23 01:36:49 1669167409 6.6313 2022-11-23 01:35:49 1669167349 6.6333 2022-11-23 01:34:49 1669167289 6.6368 2022-11-23 01:33:49 1669167229 6.6343 2022-11-23 01:32:49 1669167169 6.6288 2022-11-23 01:31:49 1669167109 6.6293 2022-11-23 01:30:49 1669167049 6.6258 2022-11-23 01:29:49 1669166989 6.6283 2022-11-23 01:28:49 1669166929 6.6353 2022-11-23 01:27:49 1669166869 6.6383 2022-11-23 01:26:48 1669166808 6.6393 2022-11-23 01:25:48 1669166748 6.6413 2022-11-23 01:24:48 1669166688 6.6443 2022-11-23 01:23:49 1669166629 6.6433 2022-11-23 01:22:49 1669166569 6.6463 2022-11-23 01:21:49 1669166509 6.6393 2022-11-23 01:20:49 1669166449 6.6388 2022-11-23 01:19:49 1669166389 6.6373 2022-11-23 01:18:49 1669166329 6.6333 2022-11-23 01:17:49 1669166269 6.6333 2022-11-23 01:16:49 1669166209 6.6353 2022-11-23 01:15:49 1669166149 6.6348 2022-11-23 01:14:49 1669166089 6.6303 2022-11-23 01:13:49 1669166029 6.6248 2022-11-23 01:12:49 1669165969 6.6173 2022-11-23 01:11:49 1669165909 6.6218 2022-11-23 01:10:48 1669165848 6.6288 2022-11-23 01:09:48 1669165788 6.6348 2022-11-23 01:08:48 1669165728 6.6283 2022-11-23 01:07:48 1669165668 6.6218 2022-11-23 01:06:48 1669165608 6.6233 2022-11-23 01:05:48 1669165548 6.6333 2022-11-23 01:04:48 1669165488 6.6338 2022-11-23 01:03:48 1669165428 6.6348 2022-11-23 01:02:48 1669165368 6.6258 2022-11-23 01:01:48 1669165308 6.6263 2022-11-23 01:00:48 1669165248 6.6233 2022-11-23 00:59:48 1669165188 6.6183 2022-11-23 00:58:48 1669165128 6.6183 2022-11-23 00:57:48 1669165068 6.6243 2022-11-23 00:56:48 1669165008 6.6303 2022-11-23 00:55:48 1669164948 6.6313 2022-11-23 00:54:47 1669164887 6.6338 2022-11-23 00:53:47 1669164827 6.6318 2022-11-23 00:52:47 1669164767 6.6228 2022-11-23 00:51:48 1669164708 6.6183 2022-11-23 00:50:48 1669164648 6.6183 2022-11-23 00:49:48 1669164588 6.6243 2022-11-23 00:48:48 1669164528 6.6338 2022-11-23 00:47:48 1669164468 6.6403 2022-11-23 00:46:48 1669164408 6.6428 2022-11-23 00:45:48 1669164348 6.6363 2022-11-23 00:44:48 1669164288 6.6343 2022-11-23 00:43:48 1669164228 6.6353 2022-11-23 00:42:48 1669164168 6.6278 2022-11-23 00:41:48 1669164108 6.6223 2022-11-23 00:40:48 1669164048 6.6283 2022-11-23 00:39:48 1669163988 6.6303 2022-11-23 00:38:47 1669163927 6.6378 2022-11-23 00:37:47 1669163867 6.6348 2022-11-23 00:36:47 1669163807 6.6328 2022-11-23 00:35:48 1669163748 6.6343 2022-11-23 00:34:48 1669163688 6.6313 2022-11-23 00:33:48 1669163628 6.6318 2022-11-23 00:32:48 1669163568 6.6348 2022-11-23 00:31:48 1669163508 6.6333 2022-11-23 00:30:48 1669163448 6.6283 2022-11-23 00:29:48 1669163388 6.6293 2022-11-23 00:28:48 1669163328 6.6378 2022-11-23 00:27:48 1669163268 6.6368 2022-11-23 00:26:48 1669163208 6.6363 2022-11-23 00:25:48 1669163148 6.6313 2022-11-23 00:24:48 1669163088 6.6303 2022-11-23 00:23:48 1669163028 6.6268 2022-11-23 00:22:48 1669162968 6.6263 2022-11-23 00:21:47 1669162907 6.6318 2022-11-23 00:20:47 1669162847 6.6283 2022-11-23 00:19:47 1669162787 6.6303 2022-11-23 00:18:49 1669162729 6.6323 2022-11-23 00:17:49 1669162669 6.6213 2022-11-23 00:16:49 1669162609 6.6163 2022-11-23 00:15:49 1669162549 6.6143 2022-11-23 00:14:49 1669162489 6.6218 2022-11-23 00:13:49 1669162429 6.6228 2022-11-23 00:12:49 1669162369 6.6278 2022-11-23 00:11:49 1669162309 6.6253 2022-11-23 00:10:49 1669162249 6.6228 2022-11-23 00:09:49 1669162189 6.6278 2022-11-23 00:08:49 1669162129 6.6343 2022-11-23 00:07:49 1669162069 6.6358 2022-11-23 00:06:49 1669162009 6.6358 2022-11-23 00:05:48 1669161948 6.6418 2022-11-23 00:04:48 1669161888 6.6403 2022-11-23 00:03:48 1669161828 6.6438 2022-11-23 00:02:49 1669161769 6.6443 2022-11-23 00:01:49 1669161709 6.6493 2022-11-23 00:00:49 1669161649 6.6463