#Date Unixtime Value #------------------------------------------------- 2022-11-21 23:59:56 1669075196 6.6208 2022-11-21 23:58:56 1669075136 6.6263 2022-11-21 23:57:56 1669075076 6.6263 2022-11-21 23:56:56 1669075016 6.6298 2022-11-21 23:55:56 1669074956 6.6298 2022-11-21 23:54:56 1669074896 6.6343 2022-11-21 23:53:56 1669074836 6.6298 2022-11-21 23:52:56 1669074776 6.6373 2022-11-21 23:51:56 1669074716 6.6413 2022-11-21 23:50:56 1669074656 6.6408 2022-11-21 23:49:56 1669074596 6.6423 2022-11-21 23:48:56 1669074536 6.6343 2022-11-21 23:47:55 1669074475 6.6303 2022-11-21 23:46:55 1669074415 6.6368 2022-11-21 23:45:55 1669074355 6.6378 2022-11-21 23:44:56 1669074296 6.6418 2022-11-21 23:43:56 1669074236 6.6313 2022-11-21 23:42:56 1669074176 6.6258 2022-11-21 23:41:56 1669074116 6.6233 2022-11-21 23:40:56 1669074056 6.6193 2022-11-21 23:39:56 1669073996 6.6283 2022-11-21 23:38:56 1669073936 6.6328 2022-11-21 23:37:56 1669073876 6.6293 2022-11-21 23:36:56 1669073816 6.6268 2022-11-21 23:35:56 1669073756 6.6273 2022-11-21 23:34:56 1669073696 6.6343 2022-11-21 23:33:56 1669073636 6.6353 2022-11-21 23:32:56 1669073576 6.6408 2022-11-21 23:31:55 1669073515 6.6523 2022-11-21 23:30:54 1669073454 6.6478 2022-11-21 23:29:54 1669073394 6.6523 2022-11-21 23:28:54 1669073334 6.6463 2022-11-21 23:27:54 1669073274 6.6358 2022-11-21 23:26:54 1669073214 6.6343 2022-11-21 23:25:54 1669073154 6.6308 2022-11-21 23:24:54 1669073094 6.6268 2022-11-21 23:23:54 1669073034 6.6238 2022-11-21 23:22:54 1669072974 6.6273 2022-11-21 23:21:54 1669072914 6.6348 2022-11-21 23:20:54 1669072854 6.6353 2022-11-21 23:19:54 1669072794 6.6383 2022-11-21 23:18:54 1669072734 6.6373 2022-11-21 23:17:54 1669072674 6.6413 2022-11-21 23:16:54 1669072614 6.6423 2022-11-21 23:15:53 1669072553 6.6458 2022-11-21 23:14:53 1669072493 6.6433 2022-11-21 23:13:53 1669072433 6.6463 2022-11-21 23:12:53 1669072373 6.6458 2022-11-21 23:11:53 1669072313 6.6533 2022-11-21 23:10:53 1669072253 6.6438 2022-11-21 23:09:53 1669072193 6.6388 2022-11-21 23:08:53 1669072133 6.6268 2022-11-21 23:07:53 1669072073 6.6168 2022-11-21 23:06:53 1669072013 6.6223 2022-11-21 23:05:53 1669071953 6.6323 2022-11-21 23:04:53 1669071893 6.6343 2022-11-21 23:03:53 1669071833 6.6263 2022-11-21 23:02:53 1669071773 6.6333 2022-11-21 23:01:53 1669071713 6.6428 2022-11-21 23:00:53 1669071653 6.6358 2022-11-21 22:59:50 1669071590 6.6383 2022-11-21 22:58:51 1669071531 6.6343 2022-11-21 22:57:51 1669071471 6.6368 2022-11-21 22:56:50 1669071410 6.6428 2022-11-21 22:55:50 1669071350 6.6318 2022-11-21 22:54:50 1669071290 6.6268 2022-11-21 22:53:50 1669071230 6.6288 2022-11-21 22:52:50 1669071170 6.6323 2022-11-21 22:51:50 1669071110 6.6273 2022-11-21 22:50:50 1669071050 6.6288 2022-11-21 22:49:50 1669070990 6.6313 2022-11-21 22:48:50 1669070930 6.6303 2022-11-21 22:47:50 1669070870 6.6223 2022-11-21 22:46:50 1669070810 6.6258 2022-11-21 22:45:50 1669070750 6.6303 2022-11-21 22:44:50 1669070690 6.6273 2022-11-21 22:43:49 1669070629 6.6328 2022-11-21 22:42:49 1669070569 6.6323 2022-11-21 22:41:49 1669070509 6.6308 2022-11-21 22:40:50 1669070450 6.6268 2022-11-21 22:39:50 1669070390 6.6288 2022-11-21 22:38:50 1669070330 6.6248 2022-11-21 22:37:50 1669070270 6.6343 2022-11-21 22:36:50 1669070210 6.6383 2022-11-21 22:35:50 1669070150 6.6388 2022-11-21 22:34:50 1669070090 6.6388 2022-11-21 22:33:50 1669070030 6.6458 2022-11-21 22:32:50 1669069970 6.6483 2022-11-21 22:31:50 1669069910 6.6458 2022-11-21 22:30:50 1669069850 6.6478 2022-11-21 22:29:50 1669069790 6.6358 2022-11-21 22:28:50 1669069730 6.6423 2022-11-21 22:27:50 1669069670 6.6393 2022-11-21 22:26:48 1669069608 6.6358 2022-11-21 22:25:48 1669069548 6.6393 2022-11-21 22:24:49 1669069489 6.6468 2022-11-21 22:23:49 1669069429 6.6453 2022-11-21 22:22:49 1669069369 6.6488 2022-11-21 22:21:49 1669069309 6.6358 2022-11-21 22:20:49 1669069249 6.6263 2022-11-21 22:19:49 1669069189 6.6218 2022-11-21 22:18:49 1669069129 6.6103 2022-11-21 22:17:49 1669069069 6.6163 2022-11-21 22:16:49 1669069009 6.6243 2022-11-21 22:15:49 1669068949 6.6273 2022-11-21 22:14:49 1669068889 6.6293 2022-11-21 22:13:49 1669068829 6.6293 2022-11-21 22:12:49 1669068769 6.6293 2022-11-21 22:11:48 1669068708 6.6333 2022-11-21 22:10:48 1669068648 6.6408 2022-11-21 22:09:48 1669068588 6.6418 2022-11-21 22:08:49 1669068529 6.6518 2022-11-21 22:07:49 1669068469 6.6458 2022-11-21 22:06:49 1669068409 6.6393 2022-11-21 22:05:49 1669068349 6.6338 2022-11-21 22:04:49 1669068289 6.6358 2022-11-21 22:03:49 1669068229 6.6388 2022-11-21 22:02:49 1669068169 6.6333 2022-11-21 22:01:49 1669068109 6.6258 2022-11-21 22:00:49 1669068049 6.6263 2022-11-21 21:59:49 1669067989 6.6268 2022-11-21 21:58:49 1669067929 6.6213 2022-11-21 21:57:49 1669067869 6.6223 2022-11-21 21:56:49 1669067809 6.6288 2022-11-21 21:55:47 1669067747 6.6328 2022-11-21 21:54:46 1669067686 6.6423 2022-11-21 21:53:46 1669067626 6.6383 2022-11-21 21:52:47 1669067567 6.6313 2022-11-21 21:51:47 1669067507 6.6258 2022-11-21 21:50:47 1669067447 6.6278 2022-11-21 21:49:47 1669067387 6.6338 2022-11-21 21:48:47 1669067327 6.6353 2022-11-21 21:47:47 1669067267 6.6368 2022-11-21 21:46:47 1669067207 6.6408 2022-11-21 21:45:47 1669067147 6.6368 2022-11-21 21:44:47 1669067087 6.6388 2022-11-21 21:43:47 1669067027 6.6473 2022-11-21 21:42:47 1669066967 6.6513 2022-11-21 21:41:47 1669066907 6.6493 2022-11-21 21:40:47 1669066847 6.6573 2022-11-21 21:39:46 1669066786 6.6543 2022-11-21 21:38:46 1669066726 6.6463 2022-11-21 21:37:46 1669066666 6.6383 2022-11-21 21:36:47 1669066607 6.6338 2022-11-21 21:35:47 1669066547 6.6223 2022-11-21 21:34:47 1669066487 6.6193 2022-11-21 21:33:47 1669066427 6.6243 2022-11-21 21:32:47 1669066367 6.6343 2022-11-21 21:31:47 1669066307 6.6443 2022-11-21 21:30:47 1669066247 6.6368 2022-11-21 21:29:47 1669066187 6.6358 2022-11-21 21:28:47 1669066127 6.6343 2022-11-21 21:27:47 1669066067 6.6383 2022-11-21 21:26:47 1669066007 6.6318 2022-11-21 21:25:47 1669065947 6.6223 2022-11-21 21:24:47 1669065887 6.6283 2022-11-21 21:23:44 1669065824 6.6308 2022-11-21 21:22:59 1669065779 6.6298 2022-11-21 21:21:59 1669065719 6.6288 2022-11-21 21:21:00 1669065660 6.6388 2022-11-21 21:20:00 1669065600 6.6408 2022-11-21 21:19:00 1669065540 6.6308 2022-11-21 21:18:00 1669065480 6.6313 2022-11-21 21:17:00 1669065420 6.6343 2022-11-21 21:16:00 1669065360 6.6238 2022-11-21 21:15:00 1669065300 6.6308 2022-11-21 21:14:00 1669065240 6.6338 2022-11-21 21:13:00 1669065180 6.6308 2022-11-21 21:12:00 1669065120 6.6308 2022-11-21 21:11:00 1669065060 6.6253 2022-11-21 21:10:00 1669065000 6.6248 2022-11-21 21:09:00 1669064940 6.6248 2022-11-21 21:07:59 1669064879 6.6293 2022-11-21 21:06:59 1669064819 6.6263 2022-11-21 21:05:59 1669064759 6.6288 2022-11-21 21:05:00 1669064700 6.6293 2022-11-21 21:04:00 1669064640 6.6323 2022-11-21 21:03:00 1669064580 6.6328 2022-11-21 21:02:00 1669064520 6.6428 2022-11-21 21:01:00 1669064460 6.6398 2022-11-21 21:00:00 1669064400 6.6463 2022-11-21 20:59:00 1669064340 6.6498 2022-11-21 20:58:00 1669064280 6.6488 2022-11-21 20:57:00 1669064220 6.6483 2022-11-21 20:56:00 1669064160 6.6483 2022-11-21 20:55:00 1669064100 6.6478 2022-11-21 20:54:00 1669064040 6.6488 2022-11-21 20:53:00 1669063980 6.6508 2022-11-21 20:51:59 1669063919 6.6533 2022-11-21 20:50:59 1669063859 6.6473 2022-11-21 20:49:59 1669063799 6.6418 2022-11-21 20:49:00 1669063740 6.6353 2022-11-21 20:48:00 1669063680 6.6283 2022-11-21 20:47:00 1669063620 6.6268 2022-11-21 20:46:00 1669063560 6.6283 2022-11-21 20:45:00 1669063500 6.6328 2022-11-21 20:44:00 1669063440 6.6308 2022-11-21 20:43:00 1669063380 6.6323 2022-11-21 20:42:00 1669063320 6.6333 2022-11-21 20:41:00 1669063260 6.6443 2022-11-21 20:40:00 1669063200 6.6483 2022-11-21 20:39:00 1669063140 6.6433 2022-11-21 20:38:00 1669063080 6.6408 2022-11-21 20:37:00 1669063020 6.6443 2022-11-21 20:35:59 1669062959 6.6408 2022-11-21 20:34:59 1669062899 6.6363 2022-11-21 20:33:59 1669062839 6.6353 2022-11-21 20:33:00 1669062780 6.6333 2022-11-21 20:32:00 1669062720 6.6313 2022-11-21 20:31:00 1669062660 6.6283 2022-11-21 20:30:00 1669062600 6.6203 2022-11-21 20:29:00 1669062540 6.6258 2022-11-21 20:28:00 1669062480 6.6328 2022-11-21 20:27:00 1669062420 6.6393 2022-11-21 20:26:00 1669062360 6.6398 2022-11-21 20:25:00 1669062300 6.6343 2022-11-21 20:24:00 1669062240 6.6333 2022-11-21 20:23:00 1669062180 6.6273 2022-11-21 20:22:00 1669062120 6.6348 2022-11-21 20:21:00 1669062060 6.6373 2022-11-21 20:19:59 1669061999 6.6353 2022-11-21 20:18:59 1669061939 6.6403 2022-11-21 20:17:59 1669061879 6.6423 2022-11-21 20:17:00 1669061820 6.6423 2022-11-21 20:16:00 1669061760 6.6338 2022-11-21 20:15:00 1669061700 6.6338 2022-11-21 20:14:00 1669061640 6.6353 2022-11-21 20:13:00 1669061580 6.6398 2022-11-21 20:12:00 1669061520 6.6423 2022-11-21 20:11:00 1669061460 6.6458 2022-11-21 20:10:00 1669061400 6.6453 2022-11-21 20:09:00 1669061340 6.6413 2022-11-21 20:08:00 1669061280 6.6473 2022-11-21 20:07:00 1669061220 6.6468 2022-11-21 20:06:00 1669061160 6.6458 2022-11-21 20:05:00 1669061100 6.6418 2022-11-21 20:03:59 1669061039 6.6408 2022-11-21 20:02:59 1669060979 6.6363 2022-11-21 20:01:59 1669060919 6.6263 2022-11-21 20:01:00 1669060860 6.6308 2022-11-21 20:00:00 1669060800 6.6333 2022-11-21 19:59:00 1669060740 6.6408 2022-11-21 19:58:00 1669060680 6.6453 2022-11-21 19:57:00 1669060620 6.6453 2022-11-21 19:56:00 1669060560 6.6498 2022-11-21 19:55:00 1669060500 6.6458 2022-11-21 19:54:00 1669060440 6.6393 2022-11-21 19:53:00 1669060380 6.6343 2022-11-21 19:52:00 1669060320 6.6343 2022-11-21 19:51:00 1669060260 6.6303 2022-11-21 19:50:00 1669060200 6.6293 2022-11-21 19:49:00 1669060140 6.6293 2022-11-21 19:47:59 1669060079 6.6328 2022-11-21 19:46:59 1669060019 6.6378 2022-11-21 19:45:59 1669059959 6.6373 2022-11-21 19:45:00 1669059900 6.6373 2022-11-21 19:44:00 1669059840 6.6378 2022-11-21 19:43:00 1669059780 6.6388 2022-11-21 19:42:00 1669059720 6.6388 2022-11-21 19:41:00 1669059660 6.6368 2022-11-21 19:40:00 1669059600 6.6283 2022-11-21 19:39:00 1669059540 6.6358 2022-11-21 19:38:00 1669059480 6.6368 2022-11-21 19:37:00 1669059420 6.6318 2022-11-21 19:36:00 1669059360 6.6288 2022-11-21 19:35:00 1669059300 6.6338 2022-11-21 19:34:00 1669059240 6.6378 2022-11-21 19:32:59 1669059179 6.6363 2022-11-21 19:31:59 1669059119 6.6358 2022-11-21 19:30:59 1669059059 6.6338 2022-11-21 19:29:59 1669058999 6.6303 2022-11-21 19:28:59 1669058939 6.6263 2022-11-21 19:27:59 1669058879 6.6188 2022-11-21 19:26:59 1669058819 6.6238 2022-11-21 19:25:59 1669058759 6.6263 2022-11-21 19:24:59 1669058699 6.6378 2022-11-21 19:23:59 1669058639 6.6453 2022-11-21 19:22:59 1669058579 6.6413 2022-11-21 19:21:59 1669058519 6.6413 2022-11-21 19:20:59 1669058459 6.6448 2022-11-21 19:19:59 1669058399 6.6343 2022-11-21 19:18:59 1669058339 6.6338 2022-11-21 19:17:59 1669058279 6.6393 2022-11-21 19:16:59 1669058219 6.6318 2022-11-21 19:15:59 1669058159 6.6343 2022-11-21 19:14:59 1669058099 6.6358 2022-11-21 19:14:00 1669058040 6.6378 2022-11-21 19:13:00 1669057980 6.6438 2022-11-21 19:12:00 1669057920 6.6458 2022-11-21 19:11:00 1669057860 6.6388 2022-11-21 19:10:00 1669057800 6.6368 2022-11-21 19:09:00 1669057740 6.6313 2022-11-21 19:08:00 1669057680 6.6303 2022-11-21 19:07:00 1669057620 6.6308 2022-11-21 19:06:00 1669057560 6.6378 2022-11-21 19:05:00 1669057500 6.6403 2022-11-21 19:04:00 1669057440 6.6468 2022-11-21 19:03:00 1669057380 6.6463 2022-11-21 19:02:00 1669057320 6.6413 2022-11-21 19:00:59 1669057259 6.6373 2022-11-21 18:59:59 1669057199 6.6363 2022-11-21 18:58:59 1669057139 6.6403 2022-11-21 18:58:00 1669057080 6.6423 2022-11-21 18:57:00 1669057020 6.6363 2022-11-21 18:56:00 1669056960 6.6358 2022-11-21 18:55:00 1669056900 6.6443 2022-11-21 18:54:00 1669056840 6.6373 2022-11-21 18:53:00 1669056780 6.6318 2022-11-21 18:52:00 1669056720 6.6318 2022-11-21 18:51:00 1669056660 6.6298 2022-11-21 18:50:00 1669056600 6.6278 2022-11-21 18:49:00 1669056540 6.6218 2022-11-21 18:48:00 1669056480 6.6253 2022-11-21 18:47:00 1669056420 6.6353 2022-11-21 18:46:00 1669056360 6.6353 2022-11-21 18:44:59 1669056299 6.6348 2022-11-21 18:43:59 1669056239 6.6403 2022-11-21 18:42:59 1669056179 6.6503 2022-11-21 18:42:00 1669056120 6.6508 2022-11-21 18:41:00 1669056060 6.6498 2022-11-21 18:40:00 1669056000 6.6403 2022-11-21 18:39:00 1669055940 6.6363 2022-11-21 18:38:00 1669055880 6.6343 2022-11-21 18:37:00 1669055820 6.6363 2022-11-21 18:36:00 1669055760 6.6388 2022-11-21 18:35:00 1669055700 6.6393 2022-11-21 18:34:00 1669055640 6.6303 2022-11-21 18:33:00 1669055580 6.6233 2022-11-21 18:32:00 1669055520 6.6188 2022-11-21 18:31:00 1669055460 6.6198 2022-11-21 18:30:00 1669055400 6.6253 2022-11-21 18:28:59 1669055339 6.6328 2022-11-21 18:27:59 1669055279 6.6368 2022-11-21 18:26:59 1669055219 6.6538 2022-11-21 18:26:00 1669055160 6.6663 2022-11-21 18:25:00 1669055100 6.6653 2022-11-21 18:24:00 1669055040 6.6583 2022-11-21 18:23:00 1669054980 6.6443 2022-11-21 18:22:00 1669054920 6.6313 2022-11-21 18:21:00 1669054860 6.6288 2022-11-21 18:20:00 1669054800 6.6343 2022-11-21 18:19:00 1669054740 6.6418 2022-11-21 18:18:00 1669054680 6.6458 2022-11-21 18:17:00 1669054620 6.6453 2022-11-21 18:16:00 1669054560 6.6408 2022-11-21 18:15:00 1669054500 6.6333 2022-11-21 18:14:00 1669054440 6.6348 2022-11-21 18:12:45 1669054365 6.6443 2022-11-21 18:11:45 1669054305 6.6448 2022-11-21 18:10:45 1669054245 6.6538 2022-11-21 18:09:46 1669054186 6.6458 2022-11-21 18:08:46 1669054126 6.6413 2022-11-21 18:07:46 1669054066 6.6393 2022-11-21 18:06:46 1669054006 6.6373 2022-11-21 18:05:46 1669053946 6.6408 2022-11-21 18:04:46 1669053886 6.6343 2022-11-21 18:03:46 1669053826 6.6393 2022-11-21 18:02:46 1669053766 6.6383 2022-11-21 18:01:46 1669053706 6.6323 2022-11-21 18:00:46 1669053646 6.6283 2022-11-21 17:59:46 1669053586 6.6303 2022-11-21 17:58:46 1669053526 6.6298 2022-11-21 17:57:46 1669053466 6.6333 2022-11-21 17:56:45 1669053405 6.6283 2022-11-21 17:55:45 1669053345 6.6313 2022-11-21 17:54:45 1669053285 6.6328 2022-11-21 17:53:46 1669053226 6.6373 2022-11-21 17:52:46 1669053166 6.6423 2022-11-21 17:51:46 1669053106 6.6413 2022-11-21 17:50:46 1669053046 6.6358 2022-11-21 17:49:46 1669052986 6.6338 2022-11-21 17:49:01 1669052941 6.6383 2022-11-21 17:47:46 1669052866 6.6463 2022-11-21 17:47:01 1669052821 6.6483 2022-11-21 17:45:46 1669052746 6.6458 2022-11-21 17:44:46 1669052686 6.6523 2022-11-21 17:43:46 1669052626 6.6528 2022-11-21 17:42:46 1669052566 6.6498 2022-11-21 17:41:46 1669052506 6.6508 2022-11-21 17:40:45 1669052445 6.6463 2022-11-21 17:39:45 1669052385 6.6453 2022-11-21 17:38:45 1669052325 6.6513 2022-11-21 17:37:46 1669052266 6.6508 2022-11-21 17:36:46 1669052206 6.6458 2022-11-21 17:35:46 1669052146 6.6393 2022-11-21 17:34:46 1669052086 6.6343 2022-11-21 17:33:46 1669052026 6.6308 2022-11-21 17:32:46 1669051966 6.6308 2022-11-21 17:31:46 1669051906 6.6328 2022-11-21 17:30:46 1669051846 6.6478 2022-11-21 17:29:46 1669051786 6.6518 2022-11-21 17:28:46 1669051726 6.6508 2022-11-21 17:27:46 1669051666 6.6533 2022-11-21 17:26:46 1669051606 6.6503 2022-11-21 17:25:46 1669051546 6.6433 2022-11-21 17:24:45 1669051485 6.6313 2022-11-21 17:23:45 1669051425 6.6263 2022-11-21 17:22:59 1669051379 6.6273 2022-11-21 17:22:00 1669051320 6.6293 2022-11-21 17:21:00 1669051260 6.6293 2022-11-21 17:20:00 1669051200 6.6283 2022-11-21 17:19:00 1669051140 6.6353 2022-11-21 17:18:00 1669051080 6.6388 2022-11-21 17:17:00 1669051020 6.6413 2022-11-21 17:16:00 1669050960 6.6418 2022-11-21 17:15:00 1669050900 6.6428 2022-11-21 17:14:00 1669050840 6.6373 2022-11-21 17:13:00 1669050780 6.6353 2022-11-21 17:12:00 1669050720 6.6408 2022-11-21 17:11:00 1669050660 6.6483 2022-11-21 17:10:00 1669050600 6.6513 2022-11-21 17:08:59 1669050539 6.6528 2022-11-21 17:07:59 1669050479 6.6568 2022-11-21 17:06:59 1669050419 6.6598 2022-11-21 17:05:59 1669050359 6.6608 2022-11-21 17:05:00 1669050300 6.6508 2022-11-21 17:04:00 1669050240 6.6363 2022-11-21 17:03:00 1669050180 6.6303 2022-11-21 17:02:00 1669050120 6.6248 2022-11-21 17:01:00 1669050060 6.6203 2022-11-21 17:00:00 1669050000 6.6268 2022-11-21 16:59:00 1669049940 6.6328 2022-11-21 16:58:00 1669049880 6.6368 2022-11-21 16:57:00 1669049820 6.6388 2022-11-21 16:56:00 1669049760 6.6383 2022-11-21 16:55:00 1669049700 6.6463 2022-11-21 16:54:00 1669049640 6.6503 2022-11-21 16:53:00 1669049580 6.6553 2022-11-21 16:51:59 1669049519 6.6568 2022-11-21 16:50:59 1669049459 6.6578 2022-11-21 16:49:59 1669049399 6.6493 2022-11-21 16:49:00 1669049340 6.6393 2022-11-21 16:48:00 1669049280 6.6403 2022-11-21 16:47:00 1669049220 6.6303 2022-11-21 16:46:00 1669049160 6.6288 2022-11-21 16:45:00 1669049100 6.6348 2022-11-21 16:44:00 1669049040 6.6428 2022-11-21 16:43:00 1669048980 6.6503 2022-11-21 16:42:00 1669048920 6.6483 2022-11-21 16:41:00 1669048860 6.6473 2022-11-21 16:40:00 1669048800 6.6378 2022-11-21 16:39:00 1669048740 6.6408 2022-11-21 16:38:00 1669048680 6.6398 2022-11-21 16:37:00 1669048620 6.6388 2022-11-21 16:35:59 1669048559 6.6408 2022-11-21 16:34:59 1669048499 6.6333 2022-11-21 16:33:59 1669048439 6.6323 2022-11-21 16:33:00 1669048380 6.6313 2022-11-21 16:32:00 1669048320 6.6348 2022-11-21 16:31:00 1669048260 6.6338 2022-11-21 16:30:00 1669048200 6.6368 2022-11-21 16:29:00 1669048140 6.6428 2022-11-21 16:28:00 1669048080 6.6478 2022-11-21 16:27:00 1669048020 6.6548 2022-11-21 16:26:00 1669047960 6.6548 2022-11-21 16:25:00 1669047900 6.6503 2022-11-21 16:24:00 1669047840 6.6463 2022-11-21 16:23:00 1669047780 6.6458 2022-11-21 16:22:00 1669047720 6.6403 2022-11-21 16:21:00 1669047660 6.6343 2022-11-21 16:20:00 1669047600 6.6353 2022-11-21 16:19:00 1669047540 6.6393 2022-11-21 16:18:00 1669047480 6.6538 2022-11-21 16:17:00 1669047420 6.6523 2022-11-21 16:16:00 1669047360 6.6478 2022-11-21 16:15:00 1669047300 6.6483 2022-11-21 16:14:00 1669047240 6.6528 2022-11-21 16:13:00 1669047180 6.6523 2022-11-21 16:12:00 1669047120 6.6513 2022-11-21 16:11:00 1669047060 6.6533 2022-11-21 16:10:00 1669047000 6.6448 2022-11-21 16:09:00 1669046940 6.6438 2022-11-21 16:08:00 1669046880 6.6393 2022-11-21 16:07:00 1669046820 6.6433 2022-11-21 16:06:00 1669046760 6.6423 2022-11-21 16:05:00 1669046700 6.6453 2022-11-21 16:03:59 1669046639 6.6383 2022-11-21 16:02:59 1669046579 6.6318 2022-11-21 16:01:59 1669046519 6.6278 2022-11-21 16:01:00 1669046460 6.6363 2022-11-21 16:00:00 1669046400 6.6413 2022-11-21 15:59:00 1669046340 6.6448 2022-11-21 15:58:00 1669046280 6.6428 2022-11-21 15:57:00 1669046220 6.6398 2022-11-21 15:56:00 1669046160 6.6393 2022-11-21 15:55:00 1669046100 6.6313 2022-11-21 15:54:00 1669046040 6.6348 2022-11-21 15:53:00 1669045980 6.6423 2022-11-21 15:52:00 1669045920 6.6493 2022-11-21 15:51:00 1669045860 6.6528 2022-11-21 15:50:00 1669045800 6.6593 2022-11-21 15:48:59 1669045739 6.6618 2022-11-21 15:47:59 1669045679 6.6628 2022-11-21 15:46:59 1669045619 6.6513 2022-11-21 15:46:00 1669045560 6.6463 2022-11-21 15:45:00 1669045500 6.6418 2022-11-21 15:44:00 1669045440 6.6313 2022-11-21 15:43:00 1669045380 6.6328 2022-11-21 15:42:00 1669045320 6.6338 2022-11-21 15:41:00 1669045260 6.6408 2022-11-21 15:40:00 1669045200 6.6428 2022-11-21 15:39:00 1669045140 6.6373 2022-11-21 15:38:00 1669045080 6.6478 2022-11-21 15:37:00 1669045020 6.6488 2022-11-21 15:36:00 1669044960 6.6503 2022-11-21 15:35:00 1669044900 6.6483 2022-11-21 15:34:00 1669044840 6.6468 2022-11-21 15:32:45 1669044765 6.6388 2022-11-21 15:31:45 1669044705 6.6423 2022-11-21 15:30:45 1669044645 6.6333 2022-11-21 15:30:00 1669044600 6.6353 2022-11-21 15:29:00 1669044540 6.6413 2022-11-21 15:28:00 1669044480 6.6448 2022-11-21 15:27:00 1669044420 6.6438 2022-11-21 15:26:00 1669044360 6.6488 2022-11-21 15:25:00 1669044300 6.6498 2022-11-21 15:24:00 1669044240 6.6533 2022-11-21 15:23:00 1669044180 6.6573 2022-11-21 15:22:00 1669044120 6.6533 2022-11-21 15:21:00 1669044060 6.6598 2022-11-21 15:20:00 1669044000 6.6523 2022-11-21 15:19:00 1669043940 6.6493 2022-11-21 15:18:00 1669043880 6.6448 2022-11-21 15:16:59 1669043819 6.6443 2022-11-21 15:15:59 1669043759 6.6408 2022-11-21 15:14:59 1669043699 6.6373 2022-11-21 15:13:59 1669043639 6.6408 2022-11-21 15:13:00 1669043580 6.6468 2022-11-21 15:12:00 1669043520 6.6378 2022-11-21 15:11:00 1669043460 6.6418 2022-11-21 15:10:00 1669043400 6.6348 2022-11-21 15:09:00 1669043340 6.6273 2022-11-21 15:08:00 1669043280 6.6278 2022-11-21 15:07:00 1669043220 6.6403 2022-11-21 15:06:00 1669043160 6.6523 2022-11-21 15:05:00 1669043100 6.6488 2022-11-21 15:04:00 1669043040 6.6483 2022-11-21 15:03:00 1669042980 6.6493 2022-11-21 15:02:00 1669042920 6.6458 2022-11-21 15:01:00 1669042860 6.6458 2022-11-21 14:59:45 1669042785 6.6423 2022-11-21 14:58:45 1669042725 6.6468 2022-11-21 14:57:47 1669042667 6.6538 2022-11-21 14:56:47 1669042607 6.6488 2022-11-21 14:55:47 1669042547 6.6428 2022-11-21 14:54:47 1669042487 6.6438 2022-11-21 14:53:47 1669042427 6.6423 2022-11-21 14:52:47 1669042367 6.6383 2022-11-21 14:51:47 1669042307 6.6453 2022-11-21 14:50:47 1669042247 6.6498 2022-11-21 14:49:47 1669042187 6.6518 2022-11-21 14:48:47 1669042127 6.6523 2022-11-21 14:47:47 1669042067 6.6468 2022-11-21 14:46:47 1669042007 6.6418 2022-11-21 14:45:47 1669041947 6.6373 2022-11-21 14:44:47 1669041887 6.6398 2022-11-21 14:43:46 1669041826 6.6408 2022-11-21 14:42:46 1669041766 6.6473 2022-11-21 14:41:46 1669041706 6.6548 2022-11-21 14:40:47 1669041647 6.6483 2022-11-21 14:39:47 1669041587 6.6438 2022-11-21 14:38:47 1669041527 6.6363 2022-11-21 14:37:47 1669041467 6.6398 2022-11-21 14:36:47 1669041407 6.6443 2022-11-21 14:35:47 1669041347 6.6418 2022-11-21 14:34:47 1669041287 6.6433 2022-11-21 14:33:47 1669041227 6.6463 2022-11-21 14:32:47 1669041167 6.6508 2022-11-21 14:31:47 1669041107 6.6488 2022-11-21 14:30:47 1669041047 6.6433 2022-11-21 14:29:47 1669040987 6.6448 2022-11-21 14:28:47 1669040927 6.6488 2022-11-21 14:27:47 1669040867 6.6438 2022-11-21 14:26:46 1669040806 6.6428 2022-11-21 14:25:46 1669040746 6.6403 2022-11-21 14:24:46 1669040686 6.6368 2022-11-21 14:23:47 1669040627 6.6348 2022-11-21 14:22:47 1669040567 6.6328 2022-11-21 14:21:47 1669040507 6.6293 2022-11-21 14:20:47 1669040447 6.6288 2022-11-21 14:19:47 1669040387 6.6263 2022-11-21 14:18:47 1669040327 6.6313 2022-11-21 14:17:47 1669040267 6.6348 2022-11-21 14:16:47 1669040207 6.6378 2022-11-21 14:15:47 1669040147 6.6468 2022-11-21 14:14:47 1669040087 6.6533 2022-11-21 14:13:47 1669040027 6.6528 2022-11-21 14:12:47 1669039967 6.6458 2022-11-21 14:11:47 1669039907 6.6493 2022-11-21 14:10:45 1669039845 6.6368 2022-11-21 14:09:45 1669039785 6.6348 2022-11-21 14:08:59 1669039739 6.6378 2022-11-21 14:07:58 1669039678 6.6473 2022-11-21 14:06:59 1669039619 6.6463 2022-11-21 14:05:59 1669039559 6.6383 2022-11-21 14:04:59 1669039499 6.6348 2022-11-21 14:03:59 1669039439 6.6388 2022-11-21 14:02:59 1669039379 6.6398 2022-11-21 14:01:59 1669039319 6.6468 2022-11-21 14:00:59 1669039259 6.6528 2022-11-21 13:59:59 1669039199 6.6533 2022-11-21 13:58:59 1669039139 6.6568 2022-11-21 13:57:59 1669039079 6.6498 2022-11-21 13:56:59 1669039019 6.6378 2022-11-21 13:55:59 1669038959 6.6318 2022-11-21 13:54:59 1669038899 6.6313 2022-11-21 13:53:58 1669038838 6.6358 2022-11-21 13:52:58 1669038778 6.6343 2022-11-21 13:51:58 1669038718 6.6403 2022-11-21 13:50:58 1669038658 6.6418 2022-11-21 13:49:59 1669038599 6.6388 2022-11-21 13:48:59 1669038539 6.6313 2022-11-21 13:47:59 1669038479 6.6328 2022-11-21 13:46:59 1669038419 6.6333 2022-11-21 13:45:59 1669038359 6.6328 2022-11-21 13:44:59 1669038299 6.6303 2022-11-21 13:43:59 1669038239 6.6308 2022-11-21 13:42:59 1669038179 6.6338 2022-11-21 13:41:59 1669038119 6.6293 2022-11-21 13:40:59 1669038059 6.6293 2022-11-21 13:39:59 1669037999 6.6318 2022-11-21 13:38:59 1669037939 6.6363 2022-11-21 13:37:59 1669037879 6.6363 2022-11-21 13:36:58 1669037818 6.6353 2022-11-21 13:35:58 1669037758 6.6403 2022-11-21 13:34:58 1669037698 6.6353 2022-11-21 13:33:59 1669037639 6.6383 2022-11-21 13:32:59 1669037579 6.6348 2022-11-21 13:31:59 1669037519 6.6363 2022-11-21 13:30:59 1669037459 6.6363 2022-11-21 13:29:59 1669037399 6.6433 2022-11-21 13:28:59 1669037339 6.6508 2022-11-21 13:27:59 1669037279 6.6533 2022-11-21 13:26:59 1669037219 6.6453 2022-11-21 13:25:59 1669037159 6.6388 2022-11-21 13:24:59 1669037099 6.6308 2022-11-21 13:23:59 1669037039 6.6193 2022-11-21 13:22:59 1669036979 6.6173 2022-11-21 13:21:59 1669036919 6.6243 2022-11-21 13:20:59 1669036859 6.6258 2022-11-21 13:19:58 1669036798 6.6348 2022-11-21 13:18:58 1669036738 6.6388 2022-11-21 13:17:58 1669036678 6.6363 2022-11-21 13:16:59 1669036619 6.6423 2022-11-21 13:15:59 1669036559 6.6448 2022-11-21 13:14:59 1669036499 6.6428 2022-11-21 13:13:59 1669036439 6.6488 2022-11-21 13:12:59 1669036379 6.6498 2022-11-21 13:11:59 1669036319 6.6488 2022-11-21 13:10:59 1669036259 6.6423 2022-11-21 13:09:59 1669036199 6.6408 2022-11-21 13:08:59 1669036139 6.6378 2022-11-21 13:07:59 1669036079 6.6383 2022-11-21 13:06:59 1669036019 6.6398 2022-11-21 13:05:59 1669035959 6.6383 2022-11-21 13:04:59 1669035899 6.6373 2022-11-21 13:03:58 1669035838 6.6368 2022-11-21 13:02:58 1669035778 6.6428 2022-11-21 13:01:58 1669035718 6.6398 2022-11-21 13:01:00 1669035660 6.6388 2022-11-21 13:00:00 1669035600 6.6358 2022-11-21 12:59:00 1669035540 6.6338 2022-11-21 12:58:00 1669035480 6.6383 2022-11-21 12:57:00 1669035420 6.6318 2022-11-21 12:56:00 1669035360 6.6338 2022-11-21 12:55:00 1669035300 6.6313 2022-11-21 12:54:00 1669035240 6.6298 2022-11-21 12:53:00 1669035180 6.6288 2022-11-21 12:52:00 1669035120 6.6338 2022-11-21 12:51:00 1669035060 6.6393 2022-11-21 12:50:00 1669035000 6.6428 2022-11-21 12:49:00 1669034940 6.6413 2022-11-21 12:48:00 1669034880 6.6393 2022-11-21 12:46:59 1669034819 6.6323 2022-11-21 12:45:59 1669034759 6.6213 2022-11-21 12:44:59 1669034699 6.6188 2022-11-21 12:43:59 1669034639 6.6263 2022-11-21 12:42:59 1669034579 6.6333 2022-11-21 12:41:59 1669034519 6.6408 2022-11-21 12:40:59 1669034459 6.6453 2022-11-21 12:39:59 1669034399 6.6463 2022-11-21 12:38:59 1669034339 6.6438 2022-11-21 12:37:59 1669034279 6.6498 2022-11-21 12:36:59 1669034219 6.6538 2022-11-21 12:35:59 1669034159 6.6553 2022-11-21 12:34:59 1669034099 6.6498 2022-11-21 12:33:59 1669034039 6.6403 2022-11-21 12:32:59 1669033979 6.6398 2022-11-21 12:31:59 1669033919 6.6398 2022-11-21 12:30:59 1669033859 6.6483 2022-11-21 12:29:58 1669033798 6.6498 2022-11-21 12:28:58 1669033738 6.6483 2022-11-21 12:27:58 1669033678 6.6383 2022-11-21 12:26:59 1669033619 6.6303 2022-11-21 12:25:59 1669033559 6.6283 2022-11-21 12:24:59 1669033499 6.6273 2022-11-21 12:23:59 1669033439 6.6273 2022-11-21 12:22:59 1669033379 6.6263 2022-11-21 12:21:59 1669033319 6.6248 2022-11-21 12:20:59 1669033259 6.6298 2022-11-21 12:19:59 1669033199 6.6308 2022-11-21 12:18:59 1669033139 6.6193 2022-11-21 12:17:59 1669033079 6.6148 2022-11-21 12:16:59 1669033019 6.6173 2022-11-21 12:15:59 1669032959 6.6253 2022-11-21 12:14:59 1669032899 6.6318 2022-11-21 12:13:59 1669032839 6.6323 2022-11-21 12:12:58 1669032778 6.6293 2022-11-21 12:11:58 1669032718 6.6168 2022-11-21 12:10:58 1669032658 6.6158 2022-11-21 12:09:58 1669032598 6.6153 2022-11-21 12:08:58 1669032538 6.6293 2022-11-21 12:07:58 1669032478 6.6383 2022-11-21 12:06:58 1669032418 6.6468 2022-11-21 12:05:58 1669032358 6.6473 2022-11-21 12:04:58 1669032298 6.6468 2022-11-21 12:03:58 1669032238 6.6483 2022-11-21 12:02:58 1669032178 6.6498 2022-11-21 12:01:58 1669032118 6.6478 2022-11-21 12:00:58 1669032058 6.6488 2022-11-21 11:59:58 1669031998 6.6388 2022-11-21 11:58:58 1669031938 6.6308 2022-11-21 11:57:58 1669031878 6.6298 2022-11-21 11:56:57 1669031817 6.6343 2022-11-21 11:55:57 1669031757 6.6398 2022-11-21 11:54:57 1669031697 6.6373 2022-11-21 11:53:58 1669031638 6.6343 2022-11-21 11:52:58 1669031578 6.6398 2022-11-21 11:51:58 1669031518 6.6373 2022-11-21 11:50:58 1669031458 6.6313 2022-11-21 11:49:58 1669031398 6.6273 2022-11-21 11:48:58 1669031338 6.6348 2022-11-21 11:47:58 1669031278 6.6318 2022-11-21 11:46:58 1669031218 6.6398 2022-11-21 11:45:58 1669031158 6.6458 2022-11-21 11:44:58 1669031098 6.6443 2022-11-21 11:43:58 1669031038 6.6513 2022-11-21 11:42:58 1669030978 6.6523 2022-11-21 11:41:58 1669030918 6.6498 2022-11-21 11:40:58 1669030858 6.6398 2022-11-21 11:39:58 1669030798 6.6323 2022-11-21 11:38:57 1669030737 6.6383 2022-11-21 11:37:57 1669030677 6.6418 2022-11-21 11:36:56 1669030616 6.6363 2022-11-21 11:35:56 1669030556 6.6333 2022-11-21 11:34:56 1669030496 6.6288 2022-11-21 11:33:56 1669030436 6.6313 2022-11-21 11:32:56 1669030376 6.6308 2022-11-21 11:31:56 1669030316 6.6283 2022-11-21 11:30:56 1669030256 6.6248 2022-11-21 11:29:56 1669030196 6.6263 2022-11-21 11:28:56 1669030136 6.6238 2022-11-21 11:27:56 1669030076 6.6238 2022-11-21 11:26:56 1669030016 6.6288 2022-11-21 11:25:56 1669029956 6.6288 2022-11-21 11:24:56 1669029896 6.6383 2022-11-21 11:23:55 1669029835 6.6388 2022-11-21 11:22:55 1669029775 6.6368 2022-11-21 11:21:55 1669029715 6.6368 2022-11-21 11:20:56 1669029656 6.6348 2022-11-21 11:19:56 1669029596 6.6348 2022-11-21 11:18:56 1669029536 6.6373 2022-11-21 11:17:56 1669029476 6.6393 2022-11-21 11:16:56 1669029416 6.6418 2022-11-21 11:15:56 1669029356 6.6453 2022-11-21 11:14:56 1669029296 6.6543 2022-11-21 11:13:56 1669029236 6.6493 2022-11-21 11:12:56 1669029176 6.6393 2022-11-21 11:11:56 1669029116 6.6403 2022-11-21 11:10:56 1669029056 6.6423 2022-11-21 11:09:56 1669028996 6.6413 2022-11-21 11:08:56 1669028936 6.6413 2022-11-21 11:07:56 1669028876 6.6448 2022-11-21 11:06:56 1669028816 6.6398 2022-11-21 11:05:56 1669028756 6.6318 2022-11-21 11:04:56 1669028696 6.6293 2022-11-21 11:03:55 1669028635 6.6283 2022-11-21 11:02:55 1669028575 6.6238 2022-11-21 11:01:55 1669028515 6.6308 2022-11-21 11:00:55 1669028455 6.6378 2022-11-21 10:59:55 1669028395 6.6458 2022-11-21 10:58:55 1669028335 6.6453 2022-11-21 10:57:55 1669028275 6.6398 2022-11-21 10:56:55 1669028215 6.6413 2022-11-21 10:55:55 1669028155 6.6313 2022-11-21 10:54:55 1669028095 6.6293 2022-11-21 10:53:55 1669028035 6.6283 2022-11-21 10:52:55 1669027975 6.6323 2022-11-21 10:51:55 1669027915 6.6318 2022-11-21 10:50:54 1669027854 6.6268 2022-11-21 10:49:54 1669027794 6.6333 2022-11-21 10:48:54 1669027734 6.6428 2022-11-21 10:47:55 1669027675 6.6373 2022-11-21 10:46:55 1669027615 6.6398 2022-11-21 10:45:55 1669027555 6.6408 2022-11-21 10:44:55 1669027495 6.6443 2022-11-21 10:43:55 1669027435 6.6393 2022-11-21 10:42:55 1669027375 6.6283 2022-11-21 10:41:55 1669027315 6.6263 2022-11-21 10:40:55 1669027255 6.6283 2022-11-21 10:39:55 1669027195 6.6348 2022-11-21 10:38:55 1669027135 6.6338 2022-11-21 10:37:55 1669027075 6.6303 2022-11-21 10:36:55 1669027015 6.6318 2022-11-21 10:35:55 1669026955 6.6338 2022-11-21 10:34:55 1669026895 6.6368 2022-11-21 10:33:55 1669026835 6.6353 2022-11-21 10:32:55 1669026775 6.6413 2022-11-21 10:31:55 1669026715 6.6443 2022-11-21 10:30:54 1669026654 6.6448 2022-11-21 10:29:54 1669026594 6.6403 2022-11-21 10:28:54 1669026534 6.6318 2022-11-21 10:27:54 1669026474 6.6288 2022-11-21 10:26:54 1669026414 6.6203 2022-11-21 10:25:54 1669026354 6.6208 2022-11-21 10:24:54 1669026294 6.6258 2022-11-21 10:23:54 1669026234 6.6373 2022-11-21 10:22:54 1669026174 6.6473 2022-11-21 10:21:54 1669026114 6.6513 2022-11-21 10:20:54 1669026054 6.6433 2022-11-21 10:19:54 1669025994 6.6328 2022-11-21 10:18:54 1669025934 6.6338 2022-11-21 10:17:53 1669025873 6.6453 2022-11-21 10:16:53 1669025813 6.6478 2022-11-21 10:15:53 1669025753 6.6388 2022-11-21 10:14:54 1669025694 6.6343 2022-11-21 10:13:54 1669025634 6.6343 2022-11-21 10:12:54 1669025574 6.6368 2022-11-21 10:11:54 1669025514 6.6353 2022-11-21 10:10:54 1669025454 6.6393 2022-11-21 10:09:54 1669025394 6.6443 2022-11-21 10:08:54 1669025334 6.6458 2022-11-21 10:07:54 1669025274 6.6388 2022-11-21 10:06:54 1669025214 6.6368 2022-11-21 10:05:54 1669025154 6.6288 2022-11-21 10:04:54 1669025094 6.6278 2022-11-21 10:03:54 1669025034 6.6328 2022-11-21 10:02:54 1669024974 6.6388 2022-11-21 10:01:54 1669024914 6.6418 2022-11-21 10:00:54 1669024854 6.6418 2022-11-21 09:59:52 1669024792 6.6488 2022-11-21 09:58:53 1669024733 6.6408 2022-11-21 09:57:53 1669024673 6.6318 2022-11-21 09:56:53 1669024613 6.6308 2022-11-21 09:55:53 1669024553 6.6358 2022-11-21 09:54:53 1669024493 6.6423 2022-11-21 09:53:53 1669024433 6.6428 2022-11-21 09:52:53 1669024373 6.6408 2022-11-21 09:51:53 1669024313 6.6343 2022-11-21 09:50:53 1669024253 6.6428 2022-11-21 09:49:53 1669024193 6.6393 2022-11-21 09:48:53 1669024133 6.6343 2022-11-21 09:47:53 1669024073 6.6273 2022-11-21 09:46:53 1669024013 6.6313 2022-11-21 09:45:53 1669023953 6.6328 2022-11-21 09:44:53 1669023893 6.6308 2022-11-21 09:43:53 1669023833 6.6308 2022-11-21 09:42:53 1669023773 6.6333 2022-11-21 09:41:54 1669023714 6.6463 2022-11-21 09:40:54 1669023654 6.6488 2022-11-21 09:39:54 1669023594 6.6498 2022-11-21 09:38:54 1669023534 6.6463 2022-11-21 09:37:54 1669023474 6.6513 2022-11-21 09:36:54 1669023414 6.6543 2022-11-21 09:35:54 1669023354 6.6463 2022-11-21 09:34:54 1669023294 6.6393 2022-11-21 09:33:54 1669023234 6.6313 2022-11-21 09:32:54 1669023174 6.6323 2022-11-21 09:31:54 1669023114 6.6293 2022-11-21 09:30:54 1669023054 6.6238 2022-11-21 09:29:54 1669022994 6.6248 2022-11-21 09:28:55 1669022935 6.6293 2022-11-21 09:27:54 1669022874 6.6248 2022-11-21 09:26:54 1669022814 6.6213 2022-11-21 09:25:53 1669022753 6.6308 2022-11-21 09:24:54 1669022694 6.6383 2022-11-21 09:23:54 1669022634 6.6348 2022-11-21 09:22:54 1669022574 6.6328 2022-11-21 09:21:54 1669022514 6.6343 2022-11-21 09:20:54 1669022454 6.6363 2022-11-21 09:19:54 1669022394 6.6393 2022-11-21 09:18:54 1669022334 6.6413 2022-11-21 09:17:54 1669022274 6.6458 2022-11-21 09:16:54 1669022214 6.6478 2022-11-21 09:15:54 1669022154 6.6538 2022-11-21 09:14:54 1669022094 6.6488 2022-11-21 09:13:54 1669022034 6.6493 2022-11-21 09:12:54 1669021974 6.6418 2022-11-21 09:11:53 1669021913 6.6323 2022-11-21 09:10:53 1669021853 6.6278 2022-11-21 09:09:53 1669021793 6.6233 2022-11-21 09:08:54 1669021734 6.6228 2022-11-21 09:07:54 1669021674 6.6293 2022-11-21 09:06:54 1669021614 6.6298 2022-11-21 09:05:54 1669021554 6.6373 2022-11-21 09:04:54 1669021494 6.6368 2022-11-21 09:03:54 1669021434 6.6383 2022-11-21 09:02:54 1669021374 6.6393 2022-11-21 09:01:54 1669021314 6.6383 2022-11-21 09:00:54 1669021254 6.6368 2022-11-21 08:59:54 1669021194 6.6408 2022-11-21 08:58:54 1669021134 6.6443 2022-11-21 08:57:54 1669021074 6.6478 2022-11-21 08:56:54 1669021014 6.6393 2022-11-21 08:55:53 1669020953 6.6363 2022-11-21 08:54:53 1669020893 6.6388 2022-11-21 08:53:53 1669020833 6.6463 2022-11-21 08:52:54 1669020774 6.6448 2022-11-21 08:51:54 1669020714 6.6383 2022-11-21 08:50:54 1669020654 6.6353 2022-11-21 08:49:54 1669020594 6.6318 2022-11-21 08:48:54 1669020534 6.6308 2022-11-21 08:47:54 1669020474 6.6233 2022-11-21 08:46:54 1669020414 6.6248 2022-11-21 08:45:54 1669020354 6.6198 2022-11-21 08:44:54 1669020294 6.6203 2022-11-21 08:43:54 1669020234 6.6288 2022-11-21 08:42:54 1669020174 6.6313 2022-11-21 08:41:54 1669020114 6.6388 2022-11-21 08:40:54 1669020054 6.6453 2022-11-21 08:39:53 1669019993 6.6398 2022-11-21 08:38:53 1669019933 6.6423 2022-11-21 08:37:53 1669019873 6.6403 2022-11-21 08:36:54 1669019814 6.6368 2022-11-21 08:35:54 1669019754 6.6368 2022-11-21 08:34:54 1669019694 6.6323 2022-11-21 08:33:54 1669019634 6.6348 2022-11-21 08:32:54 1669019574 6.6323 2022-11-21 08:31:54 1669019514 6.6308 2022-11-21 08:30:54 1669019454 6.6323 2022-11-21 08:29:54 1669019394 6.6363 2022-11-21 08:28:54 1669019334 6.6398 2022-11-21 08:27:54 1669019274 6.6328 2022-11-21 08:26:54 1669019214 6.6213 2022-11-21 08:25:54 1669019154 6.6203 2022-11-21 08:24:54 1669019094 6.6258 2022-11-21 08:23:54 1669019034 6.6343 2022-11-21 08:22:53 1669018973 6.6393 2022-11-21 08:21:53 1669018913 6.6413 2022-11-21 08:20:53 1669018853 6.6328 2022-11-21 08:19:54 1669018794 6.6308 2022-11-21 08:18:54 1669018734 6.6283 2022-11-21 08:17:54 1669018674 6.6403 2022-11-21 08:16:54 1669018614 6.6398 2022-11-21 08:15:54 1669018554 6.6408 2022-11-21 08:14:54 1669018494 6.6358 2022-11-21 08:13:54 1669018434 6.6323 2022-11-21 08:12:54 1669018374 6.6383 2022-11-21 08:11:54 1669018314 6.6388 2022-11-21 08:10:54 1669018254 6.6333 2022-11-21 08:09:54 1669018194 6.6358 2022-11-21 08:08:54 1669018134 6.6383 2022-11-21 08:07:54 1669018074 6.6338 2022-11-21 08:06:53 1669018013 6.6313 2022-11-21 08:05:53 1669017953 6.6268 2022-11-21 08:04:53 1669017893 6.6248 2022-11-21 08:03:54 1669017834 6.6178 2022-11-21 08:02:54 1669017774 6.6218 2022-11-21 08:01:54 1669017714 6.6303 2022-11-21 08:00:54 1669017654 6.6288 2022-11-21 07:59:54 1669017594 6.6298 2022-11-21 07:58:54 1669017534 6.6323 2022-11-21 07:57:54 1669017474 6.6378 2022-11-21 07:56:54 1669017414 6.6338 2022-11-21 07:55:54 1669017354 6.6293 2022-11-21 07:54:54 1669017294 6.6363 2022-11-21 07:53:54 1669017234 6.6463 2022-11-21 07:52:54 1669017174 6.6463 2022-11-21 07:51:54 1669017114 6.6538 2022-11-21 07:50:53 1669017053 6.6553 2022-11-21 07:49:53 1669016993 6.6498 2022-11-21 07:48:53 1669016933 6.6363 2022-11-21 07:47:54 1669016874 6.6303 2022-11-21 07:46:54 1669016814 6.6273 2022-11-21 07:45:54 1669016754 6.6293 2022-11-21 07:44:54 1669016694 6.6263 2022-11-21 07:43:54 1669016634 6.6373 2022-11-21 07:42:54 1669016574 6.6443 2022-11-21 07:41:54 1669016514 6.6463 2022-11-21 07:40:54 1669016454 6.6348 2022-11-21 07:39:54 1669016394 6.6303 2022-11-21 07:38:54 1669016334 6.6263 2022-11-21 07:37:54 1669016274 6.6318 2022-11-21 07:36:54 1669016214 6.6413 2022-11-21 07:35:54 1669016154 6.6408 2022-11-21 07:34:53 1669016093 6.6438 2022-11-21 07:33:53 1669016033 6.6368 2022-11-21 07:32:53 1669015973 6.6333 2022-11-21 07:31:54 1669015914 6.6308 2022-11-21 07:30:54 1669015854 6.6303 2022-11-21 07:29:54 1669015794 6.6308 2022-11-21 07:28:54 1669015734 6.6308 2022-11-21 07:27:54 1669015674 6.6263 2022-11-21 07:26:54 1669015614 6.6333 2022-11-21 07:25:54 1669015554 6.6318 2022-11-21 07:24:54 1669015494 6.6263 2022-11-21 07:23:54 1669015434 6.6223 2022-11-21 07:22:54 1669015374 6.6283 2022-11-21 07:21:54 1669015314 6.6288 2022-11-21 07:20:54 1669015254 6.6293 2022-11-21 07:19:54 1669015194 6.6288 2022-11-21 07:18:53 1669015133 6.6238 2022-11-21 07:17:53 1669015073 6.6238 2022-11-21 07:16:53 1669015013 6.6213 2022-11-21 07:15:53 1669014953 6.6238 2022-11-21 07:14:53 1669014893 6.6308 2022-11-21 07:13:53 1669014833 6.6328 2022-11-21 07:12:53 1669014773 6.6333 2022-11-21 07:11:53 1669014713 6.6378 2022-11-21 07:10:53 1669014653 6.6363 2022-11-21 07:09:53 1669014593 6.6398 2022-11-21 07:08:53 1669014533 6.6418 2022-11-21 07:07:53 1669014473 6.6453 2022-11-21 07:06:53 1669014413 6.6393 2022-11-21 07:05:53 1669014353 6.6348 2022-11-21 07:04:53 1669014293 6.6343 2022-11-21 07:03:53 1669014233 6.6378 2022-11-21 07:02:52 1669014172 6.6388 2022-11-21 07:01:52 1669014112 6.6378 2022-11-21 07:00:52 1669014052 6.6388 2022-11-21 06:59:52 1669013992 6.6333 2022-11-21 06:58:52 1669013932 6.6298 2022-11-21 06:57:52 1669013872 6.6263 2022-11-21 06:56:52 1669013812 6.6243 2022-11-21 06:55:52 1669013752 6.6288 2022-11-21 06:54:52 1669013692 6.6328 2022-11-21 06:53:52 1669013632 6.6393 2022-11-21 06:52:52 1669013572 6.6508 2022-11-21 06:51:52 1669013512 6.6553 2022-11-21 06:50:52 1669013452 6.6533 2022-11-21 06:49:52 1669013392 6.6413 2022-11-21 06:48:52 1669013332 6.6308 2022-11-21 06:47:52 1669013272 6.6208 2022-11-21 06:46:51 1669013211 6.6233 2022-11-21 06:45:51 1669013151 6.6248 2022-11-21 06:44:51 1669013091 6.6273 2022-11-21 06:43:52 1669013032 6.6263 2022-11-21 06:42:52 1669012972 6.6303 2022-11-21 06:41:52 1669012912 6.6303 2022-11-21 06:40:52 1669012852 6.6343 2022-11-21 06:39:52 1669012792 6.6358 2022-11-21 06:38:52 1669012732 6.6383 2022-11-21 06:37:52 1669012672 6.6388 2022-11-21 06:36:52 1669012612 6.6438 2022-11-21 06:35:52 1669012552 6.6378 2022-11-21 06:34:52 1669012492 6.6328 2022-11-21 06:33:52 1669012432 6.6278 2022-11-21 06:32:52 1669012372 6.6253 2022-11-21 06:31:52 1669012312 6.6338 2022-11-21 06:30:51 1669012251 6.6443 2022-11-21 06:29:51 1669012191 6.6468 2022-11-21 06:28:51 1669012131 6.6428 2022-11-21 06:27:51 1669012071 6.6403 2022-11-21 06:26:51 1669012011 6.6368 2022-11-21 06:25:51 1669011951 6.6373 2022-11-21 06:24:51 1669011891 6.6363 2022-11-21 06:23:51 1669011831 6.6353 2022-11-21 06:22:51 1669011771 6.6373 2022-11-21 06:21:51 1669011711 6.6358 2022-11-21 06:20:51 1669011651 6.6318 2022-11-21 06:19:51 1669011591 6.6333 2022-11-21 06:18:51 1669011531 6.6373 2022-11-21 06:17:51 1669011471 6.6393 2022-11-21 06:16:51 1669011411 6.6413 2022-11-21 06:15:51 1669011351 6.6403 2022-11-21 06:14:50 1669011290 6.6388 2022-11-21 06:13:50 1669011230 6.6398 2022-11-21 06:12:50 1669011170 6.6408 2022-11-21 06:11:51 1669011111 6.6283 2022-11-21 06:10:51 1669011051 6.6233 2022-11-21 06:09:51 1669010991 6.6218 2022-11-21 06:08:51 1669010931 6.6263 2022-11-21 06:07:51 1669010871 6.6273 2022-11-21 06:06:51 1669010811 6.6308 2022-11-21 06:05:51 1669010751 6.6353 2022-11-21 06:04:51 1669010691 6.6333 2022-11-21 06:03:51 1669010631 6.6358 2022-11-21 06:02:51 1669010571 6.6368 2022-11-21 06:01:51 1669010511 6.6398 2022-11-21 06:00:51 1669010451 6.6388 2022-11-21 05:59:51 1669010391 6.6418 2022-11-21 05:58:50 1669010330 6.6393 2022-11-21 05:57:50 1669010270 6.6398 2022-11-21 05:56:50 1669010210 6.6418 2022-11-21 05:55:51 1669010151 6.6408 2022-11-21 05:54:51 1669010091 6.6318 2022-11-21 05:53:51 1669010031 6.6273 2022-11-21 05:52:51 1669009971 6.6293 2022-11-21 05:51:51 1669009911 6.6268 2022-11-21 05:50:51 1669009851 6.6318 2022-11-21 05:49:51 1669009791 6.6288 2022-11-21 05:48:51 1669009731 6.6253 2022-11-21 05:47:51 1669009671 6.6228 2022-11-21 05:46:51 1669009611 6.6233 2022-11-21 05:45:51 1669009551 6.6278 2022-11-21 05:44:51 1669009491 6.6368 2022-11-21 05:43:51 1669009431 6.6428 2022-11-21 05:42:50 1669009370 6.6443 2022-11-21 05:41:50 1669009310 6.6453 2022-11-21 05:40:50 1669009250 6.6568 2022-11-21 05:39:51 1669009191 6.6588 2022-11-21 05:38:51 1669009131 6.6538 2022-11-21 05:37:51 1669009071 6.6513 2022-11-21 05:36:51 1669009011 6.6453 2022-11-21 05:35:51 1669008951 6.6433 2022-11-21 05:34:51 1669008891 6.6408 2022-11-21 05:33:51 1669008831 6.6383 2022-11-21 05:32:51 1669008771 6.6308 2022-11-21 05:31:51 1669008711 6.6203 2022-11-21 05:30:51 1669008651 6.6253 2022-11-21 05:29:51 1669008591 6.6338 2022-11-21 05:28:51 1669008531 6.6408 2022-11-21 05:27:51 1669008471 6.6398 2022-11-21 05:26:50 1669008410 6.6353 2022-11-21 05:25:50 1669008350 6.6323 2022-11-21 05:24:50 1669008290 6.6263 2022-11-21 05:23:50 1669008230 6.6208 2022-11-21 05:22:50 1669008170 6.6288 2022-11-21 05:21:50 1669008110 6.6413 2022-11-21 05:20:50 1669008050 6.6448 2022-11-21 05:19:50 1669007990 6.6483 2022-11-21 05:18:50 1669007930 6.6428 2022-11-21 05:17:50 1669007870 6.6388 2022-11-21 05:16:50 1669007810 6.6338 2022-11-21 05:15:50 1669007750 6.6278 2022-11-21 05:14:50 1669007690 6.6243 2022-11-21 05:13:50 1669007630 6.6258 2022-11-21 05:12:50 1669007570 6.6273 2022-11-21 05:11:50 1669007510 6.6333 2022-11-21 05:10:49 1669007449 6.6353 2022-11-21 05:09:49 1669007389 6.6343 2022-11-21 05:08:49 1669007329 6.6338 2022-11-21 05:07:50 1669007270 6.6318 2022-11-21 05:06:50 1669007210 6.6348 2022-11-21 05:05:50 1669007150 6.6398 2022-11-21 05:04:50 1669007090 6.6503 2022-11-21 05:03:50 1669007030 6.6473 2022-11-21 05:02:50 1669006970 6.6458 2022-11-21 05:01:50 1669006910 6.6403 2022-11-21 05:00:50 1669006850 6.6313 2022-11-21 04:59:50 1669006790 6.6268 2022-11-21 04:58:50 1669006730 6.6328 2022-11-21 04:57:50 1669006670 6.6278 2022-11-21 04:56:50 1669006610 6.6288 2022-11-21 04:55:50 1669006550 6.6348 2022-11-21 04:54:49 1669006489 6.6433 2022-11-21 04:53:49 1669006429 6.6503 2022-11-21 04:52:49 1669006369 6.6448 2022-11-21 04:51:50 1669006310 6.6403 2022-11-21 04:50:50 1669006250 6.6353 2022-11-21 04:49:50 1669006190 6.6338 2022-11-21 04:48:50 1669006130 6.6278 2022-11-21 04:47:50 1669006070 6.6338 2022-11-21 04:46:50 1669006010 6.6378 2022-11-21 04:45:50 1669005950 6.6493 2022-11-21 04:44:50 1669005890 6.6518 2022-11-21 04:43:50 1669005830 6.6513 2022-11-21 04:42:50 1669005770 6.6483 2022-11-21 04:41:50 1669005710 6.6438 2022-11-21 04:40:50 1669005650 6.6308 2022-11-21 04:39:50 1669005590 6.6318 2022-11-21 04:38:50 1669005530 6.6338 2022-11-21 04:37:49 1669005469 6.6328 2022-11-21 04:36:49 1669005409 6.6258 2022-11-21 04:35:49 1669005349 6.6258 2022-11-21 04:34:50 1669005290 6.6333 2022-11-21 04:33:50 1669005230 6.6333 2022-11-21 04:32:50 1669005170 6.6358 2022-11-21 04:31:50 1669005110 6.6338 2022-11-21 04:30:50 1669005050 6.6288 2022-11-21 04:29:50 1669004990 6.6318 2022-11-21 04:28:50 1669004930 6.6318 2022-11-21 04:27:50 1669004870 6.6328 2022-11-21 04:26:50 1669004810 6.6263 2022-11-21 04:25:50 1669004750 6.6303 2022-11-21 04:24:50 1669004690 6.6343 2022-11-21 04:23:50 1669004630 6.6328 2022-11-21 04:22:50 1669004570 6.6348 2022-11-21 04:21:49 1669004509 6.6433 2022-11-21 04:20:49 1669004449 6.6338 2022-11-21 04:19:49 1669004389 6.6358 2022-11-21 04:18:50 1669004330 6.6358 2022-11-21 04:17:50 1669004270 6.6343 2022-11-21 04:16:50 1669004210 6.6353 2022-11-21 04:15:50 1669004150 6.6383 2022-11-21 04:14:50 1669004090 6.6433 2022-11-21 04:13:50 1669004030 6.6408 2022-11-21 04:12:50 1669003970 6.6343 2022-11-21 04:11:50 1669003910 6.6278 2022-11-21 04:10:50 1669003850 6.6263 2022-11-21 04:09:50 1669003790 6.6363 2022-11-21 04:08:50 1669003730 6.6343 2022-11-21 04:07:50 1669003670 6.6453 2022-11-21 04:06:50 1669003610 6.6528 2022-11-21 04:05:49 1669003549 6.6498 2022-11-21 04:04:49 1669003489 6.6478 2022-11-21 04:03:49 1669003429 6.6408 2022-11-21 04:02:50 1669003370 6.6378 2022-11-21 04:01:50 1669003310 6.6443 2022-11-21 04:00:50 1669003250 6.6408 2022-11-21 03:59:50 1669003190 6.6333 2022-11-21 03:58:50 1669003130 6.6258 2022-11-21 03:57:50 1669003070 6.6318 2022-11-21 03:56:50 1669003010 6.6293 2022-11-21 03:55:50 1669002950 6.6278 2022-11-21 03:54:50 1669002890 6.6278 2022-11-21 03:53:50 1669002830 6.6283 2022-11-21 03:52:50 1669002770 6.6273 2022-11-21 03:51:50 1669002710 6.6238 2022-11-21 03:50:50 1669002650 6.6188 2022-11-21 03:49:49 1669002589 6.6133 2022-11-21 03:48:49 1669002529 6.6103 2022-11-21 03:47:49 1669002469 6.6228 2022-11-21 03:46:50 1669002410 6.6328 2022-11-21 03:45:50 1669002350 6.6388 2022-11-21 03:44:50 1669002290 6.6408 2022-11-21 03:43:50 1669002230 6.6383 2022-11-21 03:42:50 1669002170 6.6358 2022-11-21 03:41:50 1669002110 6.6358 2022-11-21 03:40:50 1669002050 6.6373 2022-11-21 03:39:50 1669001990 6.6408 2022-11-21 03:38:50 1669001930 6.6448 2022-11-21 03:37:50 1669001870 6.6488 2022-11-21 03:36:50 1669001810 6.6433 2022-11-21 03:35:50 1669001750 6.6313 2022-11-21 03:34:50 1669001690 6.6363 2022-11-21 03:33:49 1669001629 6.6413 2022-11-21 03:32:49 1669001569 6.6448 2022-11-21 03:31:49 1669001509 6.6533 2022-11-21 03:30:49 1669001449 6.6478 2022-11-21 03:29:50 1669001390 6.6343 2022-11-21 03:28:50 1669001330 6.6308 2022-11-21 03:27:50 1669001270 6.6323 2022-11-21 03:26:50 1669001210 6.6388 2022-11-21 03:25:50 1669001150 6.6443 2022-11-21 03:24:50 1669001090 6.6433 2022-11-21 03:23:50 1669001030 6.6488 2022-11-21 03:22:50 1669000970 6.6458 2022-11-21 03:21:50 1669000910 6.6333 2022-11-21 03:20:50 1669000850 6.6388 2022-11-21 03:19:50 1669000790 6.6328 2022-11-21 03:18:50 1669000730 6.6278 2022-11-21 03:17:50 1669000670 6.6228 2022-11-21 03:16:49 1669000609 6.6238 2022-11-21 03:15:49 1669000549 6.6268 2022-11-21 03:14:49 1669000489 6.6383 2022-11-21 03:13:50 1669000430 6.6398 2022-11-21 03:12:50 1669000370 6.6373 2022-11-21 03:11:50 1669000310 6.6418 2022-11-21 03:10:50 1669000250 6.6428 2022-11-21 03:09:50 1669000190 6.6508 2022-11-21 03:08:50 1669000130 6.6553 2022-11-21 03:07:50 1669000070 6.6478 2022-11-21 03:06:50 1669000010 6.6313 2022-11-21 03:05:50 1668999950 6.6268 2022-11-21 03:04:50 1668999890 6.6238 2022-11-21 03:03:50 1668999830 6.6328 2022-11-21 03:02:50 1668999770 6.6363 2022-11-21 03:01:50 1668999710 6.6393 2022-11-21 03:00:49 1668999649 6.6388 2022-11-21 02:59:49 1668999589 6.6358 2022-11-21 02:58:49 1668999529 6.6393 2022-11-21 02:57:50 1668999470 6.6403 2022-11-21 02:56:50 1668999410 6.6298 2022-11-21 02:55:50 1668999350 6.6238 2022-11-21 02:54:50 1668999290 6.6288 2022-11-21 02:53:50 1668999230 6.6373 2022-11-21 02:52:50 1668999170 6.6453 2022-11-21 02:51:50 1668999110 6.6468 2022-11-21 02:50:50 1668999050 6.6398 2022-11-21 02:49:50 1668998990 6.6368 2022-11-21 02:48:50 1668998930 6.6373 2022-11-21 02:47:50 1668998870 6.6403 2022-11-21 02:46:50 1668998810 6.6423 2022-11-21 02:45:50 1668998750 6.6493 2022-11-21 02:44:49 1668998689 6.6448 2022-11-21 02:43:49 1668998629 6.6393 2022-11-21 02:42:49 1668998569 6.6403 2022-11-21 02:41:49 1668998509 6.6378 2022-11-21 02:40:50 1668998450 6.6368 2022-11-21 02:39:50 1668998390 6.6338 2022-11-21 02:38:50 1668998330 6.6333 2022-11-21 02:37:50 1668998270 6.6318 2022-11-21 02:36:50 1668998210 6.6298 2022-11-21 02:35:50 1668998150 6.6263 2022-11-21 02:34:50 1668998090 6.6268 2022-11-21 02:33:50 1668998030 6.6278 2022-11-21 02:32:50 1668997970 6.6288 2022-11-21 02:31:50 1668997910 6.6368 2022-11-21 02:30:50 1668997850 6.6448 2022-11-21 02:29:50 1668997790 6.6393 2022-11-21 02:28:50 1668997730 6.6393 2022-11-21 02:27:49 1668997669 6.6373 2022-11-21 02:26:49 1668997609 6.6378 2022-11-21 02:25:49 1668997549 6.6343 2022-11-21 02:24:49 1668997489 6.6278 2022-11-21 02:23:49 1668997429 6.6283 2022-11-21 02:22:49 1668997369 6.6353 2022-11-21 02:21:49 1668997309 6.6403 2022-11-21 02:20:49 1668997249 6.6488 2022-11-21 02:19:49 1668997189 6.6493 2022-11-21 02:18:49 1668997129 6.6463 2022-11-21 02:17:49 1668997069 6.6423 2022-11-21 02:16:49 1668997009 6.6453 2022-11-21 02:15:49 1668996949 6.6433 2022-11-21 02:14:49 1668996889 6.6333 2022-11-21 02:13:49 1668996829 6.6338 2022-11-21 02:12:49 1668996769 6.6343 2022-11-21 02:11:48 1668996708 6.6343 2022-11-21 02:10:48 1668996648 6.6343 2022-11-21 02:09:48 1668996588 6.6333 2022-11-21 02:08:48 1668996528 6.6313 2022-11-21 02:07:48 1668996468 6.6333 2022-11-21 02:06:48 1668996408 6.6418 2022-11-21 02:05:48 1668996348 6.6413 2022-11-21 02:04:48 1668996288 6.6383 2022-11-21 02:03:48 1668996228 6.6413 2022-11-21 02:02:48 1668996168 6.6478 2022-11-21 02:01:48 1668996108 6.6353 2022-11-21 02:00:48 1668996048 6.6348 2022-11-21 01:59:48 1668995988 6.6313 2022-11-21 01:58:48 1668995928 6.6363 2022-11-21 01:57:48 1668995868 6.6368 2022-11-21 01:56:48 1668995808 6.6323 2022-11-21 01:55:48 1668995748 6.6388 2022-11-21 01:54:47 1668995687 6.6398 2022-11-21 01:53:47 1668995627 6.6413 2022-11-21 01:52:47 1668995567 6.6293 2022-11-21 01:51:48 1668995508 6.6263 2022-11-21 01:50:48 1668995448 6.6243 2022-11-21 01:49:48 1668995388 6.6273 2022-11-21 01:48:48 1668995328 6.6278 2022-11-21 01:47:48 1668995268 6.6328 2022-11-21 01:46:48 1668995208 6.6308 2022-11-21 01:45:48 1668995148 6.6288 2022-11-21 01:44:48 1668995088 6.6308 2022-11-21 01:43:48 1668995028 6.6313 2022-11-21 01:42:48 1668994968 6.6343 2022-11-21 01:41:48 1668994908 6.6393 2022-11-21 01:40:48 1668994848 6.6353 2022-11-21 01:39:48 1668994788 6.6323 2022-11-21 01:38:47 1668994727 6.6303 2022-11-21 01:37:47 1668994667 6.6348 2022-11-21 01:36:47 1668994607 6.6403 2022-11-21 01:35:48 1668994548 6.6413 2022-11-21 01:34:48 1668994488 6.6363 2022-11-21 01:33:48 1668994428 6.6408 2022-11-21 01:32:48 1668994368 6.6368 2022-11-21 01:31:48 1668994308 6.6348 2022-11-21 01:30:48 1668994248 6.6288 2022-11-21 01:29:48 1668994188 6.6313 2022-11-21 01:28:48 1668994128 6.6378 2022-11-21 01:27:48 1668994068 6.6423 2022-11-21 01:26:48 1668994008 6.6503 2022-11-21 01:25:48 1668993948 6.6503 2022-11-21 01:24:48 1668993888 6.6443 2022-11-21 01:23:48 1668993828 6.6398 2022-11-21 01:22:47 1668993767 6.6388 2022-11-21 01:21:47 1668993707 6.6358 2022-11-21 01:20:47 1668993647 6.6273 2022-11-21 01:19:48 1668993588 6.6248 2022-11-21 01:18:48 1668993528 6.6263 2022-11-21 01:17:48 1668993468 6.6233 2022-11-21 01:16:48 1668993408 6.6273 2022-11-21 01:15:48 1668993348 6.6253 2022-11-21 01:14:48 1668993288 6.6318 2022-11-21 01:13:48 1668993228 6.6268 2022-11-21 01:12:48 1668993168 6.6273 2022-11-21 01:11:48 1668993108 6.6263 2022-11-21 01:10:48 1668993048 6.6268 2022-11-21 01:09:48 1668992988 6.6373 2022-11-21 01:08:48 1668992928 6.6353 2022-11-21 01:07:48 1668992868 6.6393 2022-11-21 01:06:48 1668992808 6.6503 2022-11-21 01:05:47 1668992747 6.6543 2022-11-21 01:04:47 1668992687 6.6518 2022-11-21 01:03:47 1668992627 6.6443 2022-11-21 01:02:48 1668992568 6.6378 2022-11-21 01:01:48 1668992508 6.6253 2022-11-21 01:00:48 1668992448 6.6203 2022-11-21 00:59:48 1668992388 6.6273 2022-11-21 00:58:48 1668992328 6.6308 2022-11-21 00:57:48 1668992268 6.6333 2022-11-21 00:56:48 1668992208 6.6328 2022-11-21 00:55:48 1668992148 6.6298 2022-11-21 00:54:48 1668992088 6.6313 2022-11-21 00:53:48 1668992028 6.6343 2022-11-21 00:52:48 1668991968 6.6293 2022-11-21 00:51:48 1668991908 6.6268 2022-11-21 00:50:48 1668991848 6.6243 2022-11-21 00:49:47 1668991787 6.6268 2022-11-21 00:48:47 1668991727 6.6258 2022-11-21 00:47:47 1668991667 6.6348 2022-11-21 00:46:48 1668991608 6.6473 2022-11-21 00:45:48 1668991548 6.6503 2022-11-21 00:44:48 1668991488 6.6478 2022-11-21 00:43:48 1668991428 6.6453 2022-11-21 00:42:48 1668991368 6.6388 2022-11-21 00:41:48 1668991308 6.6438 2022-11-21 00:40:48 1668991248 6.6413 2022-11-21 00:39:48 1668991188 6.6483 2022-11-21 00:38:48 1668991128 6.6488 2022-11-21 00:37:48 1668991068 6.6528 2022-11-21 00:36:48 1668991008 6.6533 2022-11-21 00:35:48 1668990948 6.6483 2022-11-21 00:34:48 1668990888 6.6478 2022-11-21 00:33:48 1668990828 6.6438 2022-11-21 00:32:47 1668990767 6.6378 2022-11-21 00:31:47 1668990707 6.6468 2022-11-21 00:30:47 1668990647 6.6458 2022-11-21 00:29:48 1668990588 6.6398 2022-11-21 00:28:48 1668990528 6.6273 2022-11-21 00:27:48 1668990468 6.6233 2022-11-21 00:26:48 1668990408 6.6238 2022-11-21 00:25:48 1668990348 6.6283 2022-11-21 00:24:48 1668990288 6.6278 2022-11-21 00:23:48 1668990228 6.6218 2022-11-21 00:22:48 1668990168 6.6173 2022-11-21 00:21:48 1668990108 6.6158 2022-11-21 00:20:48 1668990048 6.6163 2022-11-21 00:19:48 1668989988 6.6193 2022-11-21 00:18:48 1668989928 6.6283 2022-11-21 00:17:48 1668989868 6.6318 2022-11-21 00:16:47 1668989807 6.6328 2022-11-21 00:15:47 1668989747 6.6338 2022-11-21 00:14:47 1668989687 6.6403 2022-11-21 00:13:48 1668989628 6.6453 2022-11-21 00:12:48 1668989568 6.6398 2022-11-21 00:11:48 1668989508 6.6383 2022-11-21 00:10:48 1668989448 6.6378 2022-11-21 00:09:48 1668989388 6.6433 2022-11-21 00:08:48 1668989328 6.6478 2022-11-21 00:07:48 1668989268 6.6468 2022-11-21 00:06:48 1668989208 6.6463 2022-11-21 00:05:48 1668989148 6.6413 2022-11-21 00:04:48 1668989088 6.6363 2022-11-21 00:03:48 1668989028 6.6383 2022-11-21 00:02:48 1668988968 6.6378 2022-11-21 00:01:48 1668988908 6.6398 2022-11-21 00:00:48 1668988848 6.6443