#Date Unixtime Value #------------------------------------------------- 2022-11-20 23:59:47 1668988787 6.6498 2022-11-20 23:58:47 1668988727 6.6493 2022-11-20 23:57:47 1668988667 6.6418 2022-11-20 23:56:48 1668988608 6.6343 2022-11-20 23:55:48 1668988548 6.6333 2022-11-20 23:54:48 1668988488 6.6328 2022-11-20 23:53:48 1668988428 6.6288 2022-11-20 23:52:48 1668988368 6.6273 2022-11-20 23:51:48 1668988308 6.6263 2022-11-20 23:50:48 1668988248 6.6328 2022-11-20 23:49:48 1668988188 6.6403 2022-11-20 23:48:48 1668988128 6.6378 2022-11-20 23:47:48 1668988068 6.6368 2022-11-20 23:46:48 1668988008 6.6308 2022-11-20 23:45:48 1668987948 6.6298 2022-11-20 23:44:48 1668987888 6.6268 2022-11-20 23:43:47 1668987827 6.6283 2022-11-20 23:42:47 1668987767 6.6278 2022-11-20 23:41:47 1668987707 6.6303 2022-11-20 23:40:47 1668987647 6.6353 2022-11-20 23:39:47 1668987587 6.6388 2022-11-20 23:38:47 1668987527 6.6368 2022-11-20 23:37:47 1668987467 6.6408 2022-11-20 23:36:47 1668987407 6.6378 2022-11-20 23:35:47 1668987347 6.6293 2022-11-20 23:34:47 1668987287 6.6268 2022-11-20 23:33:47 1668987227 6.6268 2022-11-20 23:32:47 1668987167 6.6273 2022-11-20 23:31:47 1668987107 6.6263 2022-11-20 23:30:47 1668987047 6.6353 2022-11-20 23:29:47 1668986987 6.6423 2022-11-20 23:28:47 1668986927 6.6488 2022-11-20 23:27:47 1668986867 6.6453 2022-11-20 23:26:46 1668986806 6.6433 2022-11-20 23:25:46 1668986746 6.6508 2022-11-20 23:24:46 1668986686 6.6428 2022-11-20 23:23:47 1668986627 6.6368 2022-11-20 23:22:47 1668986567 6.6368 2022-11-20 23:21:47 1668986507 6.6373 2022-11-20 23:20:47 1668986447 6.6333 2022-11-20 23:19:47 1668986387 6.6378 2022-11-20 23:18:47 1668986327 6.6393 2022-11-20 23:17:47 1668986267 6.6388 2022-11-20 23:16:47 1668986207 6.6368 2022-11-20 23:15:47 1668986147 6.6373 2022-11-20 23:14:47 1668986087 6.6408 2022-11-20 23:13:47 1668986027 6.6403 2022-11-20 23:12:47 1668985967 6.6418 2022-11-20 23:11:47 1668985907 6.6348 2022-11-20 23:10:46 1668985846 6.6268 2022-11-20 23:09:46 1668985786 6.6313 2022-11-20 23:08:46 1668985726 6.6338 2022-11-20 23:07:47 1668985667 6.6328 2022-11-20 23:06:47 1668985607 6.6413 2022-11-20 23:05:47 1668985547 6.6453 2022-11-20 23:04:47 1668985487 6.6388 2022-11-20 23:03:47 1668985427 6.6423 2022-11-20 23:02:47 1668985367 6.6473 2022-11-20 23:01:47 1668985307 6.6433 2022-11-20 23:00:47 1668985247 6.6388 2022-11-20 22:59:47 1668985187 6.6318 2022-11-20 22:58:47 1668985127 6.6268 2022-11-20 22:57:47 1668985067 6.6268 2022-11-20 22:56:47 1668985007 6.6258 2022-11-20 22:55:47 1668984947 6.6263 2022-11-20 22:54:47 1668984887 6.6363 2022-11-20 22:53:46 1668984826 6.6398 2022-11-20 22:52:46 1668984766 6.6438 2022-11-20 22:51:46 1668984706 6.6468 2022-11-20 22:50:47 1668984647 6.6503 2022-11-20 22:49:47 1668984587 6.6498 2022-11-20 22:48:47 1668984527 6.6498 2022-11-20 22:47:47 1668984467 6.6488 2022-11-20 22:46:47 1668984407 6.6498 2022-11-20 22:45:47 1668984347 6.6498 2022-11-20 22:44:47 1668984287 6.6443 2022-11-20 22:43:47 1668984227 6.6418 2022-11-20 22:42:47 1668984167 6.6483 2022-11-20 22:41:47 1668984107 6.6463 2022-11-20 22:40:47 1668984047 6.6458 2022-11-20 22:39:47 1668983987 6.6443 2022-11-20 22:38:47 1668983927 6.6443 2022-11-20 22:37:47 1668983867 6.6403 2022-11-20 22:36:47 1668983807 6.6368 2022-11-20 22:35:46 1668983746 6.6393 2022-11-20 22:34:46 1668983686 6.6298 2022-11-20 22:33:46 1668983626 6.6203 2022-11-20 22:32:46 1668983566 6.6233 2022-11-20 22:31:46 1668983506 6.6248 2022-11-20 22:30:46 1668983446 6.6298 2022-11-20 22:29:46 1668983386 6.6338 2022-11-20 22:28:46 1668983326 6.6363 2022-11-20 22:27:46 1668983266 6.6363 2022-11-20 22:26:46 1668983206 6.6298 2022-11-20 22:25:46 1668983146 6.6338 2022-11-20 22:24:46 1668983086 6.6343 2022-11-20 22:23:46 1668983026 6.6318 2022-11-20 22:22:46 1668982966 6.6423 2022-11-20 22:21:45 1668982905 6.6483 2022-11-20 22:20:45 1668982845 6.6423 2022-11-20 22:19:45 1668982785 6.6448 2022-11-20 22:18:45 1668982725 6.6433 2022-11-20 22:17:46 1668982666 6.6368 2022-11-20 22:16:46 1668982606 6.6373 2022-11-20 22:15:46 1668982546 6.6318 2022-11-20 22:14:46 1668982486 6.6318 2022-11-20 22:13:46 1668982426 6.6388 2022-11-20 22:12:46 1668982366 6.6408 2022-11-20 22:11:46 1668982306 6.6428 2022-11-20 22:10:46 1668982246 6.6378 2022-11-20 22:09:46 1668982186 6.6358 2022-11-20 22:08:46 1668982126 6.6378 2022-11-20 22:07:46 1668982066 6.6438 2022-11-20 22:06:46 1668982006 6.6403 2022-11-20 22:05:46 1668981946 6.6328 2022-11-20 22:04:45 1668981885 6.6353 2022-11-20 22:03:45 1668981825 6.6388 2022-11-20 22:02:45 1668981765 6.6368 2022-11-20 22:01:46 1668981706 6.6373 2022-11-20 22:00:46 1668981646 6.6368 2022-11-20 21:59:46 1668981586 6.6413 2022-11-20 21:58:46 1668981526 6.6448 2022-11-20 21:57:46 1668981466 6.6393 2022-11-20 21:56:46 1668981406 6.6358 2022-11-20 21:55:46 1668981346 6.6388 2022-11-20 21:54:46 1668981286 6.6328 2022-11-20 21:53:46 1668981226 6.6293 2022-11-20 21:52:46 1668981166 6.6328 2022-11-20 21:51:46 1668981106 6.6368 2022-11-20 21:50:46 1668981046 6.6403 2022-11-20 21:49:46 1668980986 6.6418 2022-11-20 21:48:45 1668980925 6.6453 2022-11-20 21:47:45 1668980865 6.6393 2022-11-20 21:46:45 1668980805 6.6413 2022-11-20 21:45:45 1668980745 6.6418 2022-11-20 21:44:46 1668980686 6.6453 2022-11-20 21:43:46 1668980626 6.6413 2022-11-20 21:42:46 1668980566 6.6368 2022-11-20 21:41:46 1668980506 6.6338 2022-11-20 21:40:46 1668980446 6.6328 2022-11-20 21:39:46 1668980386 6.6353 2022-11-20 21:38:46 1668980326 6.6243 2022-11-20 21:37:46 1668980266 6.6188 2022-11-20 21:36:46 1668980206 6.6313 2022-11-20 21:35:46 1668980146 6.6343 2022-11-20 21:34:46 1668980086 6.6333 2022-11-20 21:33:46 1668980026 6.6368 2022-11-20 21:32:46 1668979966 6.6343 2022-11-20 21:31:45 1668979905 6.6403 2022-11-20 21:30:45 1668979845 6.6393 2022-11-20 21:29:45 1668979785 6.6383 2022-11-20 21:28:46 1668979726 6.6338 2022-11-20 21:27:46 1668979666 6.6373 2022-11-20 21:26:46 1668979606 6.6338 2022-11-20 21:25:46 1668979546 6.6343 2022-11-20 21:24:46 1668979486 6.6443 2022-11-20 21:23:46 1668979426 6.6533 2022-11-20 21:22:46 1668979366 6.6463 2022-11-20 21:21:46 1668979306 6.6438 2022-11-20 21:20:46 1668979246 6.6388 2022-11-20 21:19:46 1668979186 6.6378 2022-11-20 21:18:46 1668979126 6.6483 2022-11-20 21:17:46 1668979066 6.6498 2022-11-20 21:16:46 1668979006 6.6548 2022-11-20 21:15:45 1668978945 6.6553 2022-11-20 21:14:45 1668978885 6.6548 2022-11-20 21:13:45 1668978825 6.6493 2022-11-20 21:12:45 1668978765 6.6483 2022-11-20 21:11:46 1668978706 6.6458 2022-11-20 21:10:46 1668978646 6.6438 2022-11-20 21:09:46 1668978586 6.6428 2022-11-20 21:08:46 1668978526 6.6373 2022-11-20 21:07:46 1668978466 6.6358 2022-11-20 21:06:46 1668978406 6.6428 2022-11-20 21:05:46 1668978346 6.6428 2022-11-20 21:04:46 1668978286 6.6458 2022-11-20 21:03:46 1668978226 6.6403 2022-11-20 21:02:46 1668978166 6.6313 2022-11-20 21:01:46 1668978106 6.6263 2022-11-20 21:00:46 1668978046 6.6333 2022-11-20 20:59:46 1668977986 6.6333 2022-11-20 20:58:45 1668977925 6.6348 2022-11-20 20:57:45 1668977865 6.6263 2022-11-20 20:56:45 1668977805 6.6223 2022-11-20 20:55:46 1668977746 6.6223 2022-11-20 20:54:46 1668977686 6.6283 2022-11-20 20:53:46 1668977626 6.6398 2022-11-20 20:52:46 1668977566 6.6473 2022-11-20 20:51:46 1668977506 6.6473 2022-11-20 20:50:46 1668977446 6.6448 2022-11-20 20:49:46 1668977386 6.6383 2022-11-20 20:48:46 1668977326 6.6323 2022-11-20 20:47:46 1668977266 6.6408 2022-11-20 20:46:46 1668977206 6.6398 2022-11-20 20:45:46 1668977146 6.6423 2022-11-20 20:44:46 1668977086 6.6433 2022-11-20 20:43:46 1668977026 6.6398 2022-11-20 20:42:46 1668976966 6.6438 2022-11-20 20:41:45 1668976905 6.6473 2022-11-20 20:40:45 1668976845 6.6458 2022-11-20 20:39:45 1668976785 6.6483 2022-11-20 20:38:46 1668976726 6.6418 2022-11-20 20:37:46 1668976666 6.6433 2022-11-20 20:36:46 1668976606 6.6473 2022-11-20 20:35:46 1668976546 6.6548 2022-11-20 20:34:46 1668976486 6.6528 2022-11-20 20:33:46 1668976426 6.6438 2022-11-20 20:32:46 1668976366 6.6473 2022-11-20 20:31:46 1668976306 6.6443 2022-11-20 20:30:46 1668976246 6.6353 2022-11-20 20:29:46 1668976186 6.6348 2022-11-20 20:28:46 1668976126 6.6398 2022-11-20 20:27:46 1668976066 6.6368 2022-11-20 20:26:46 1668976006 6.6368 2022-11-20 20:25:45 1668975945 6.6348 2022-11-20 20:24:45 1668975885 6.6283 2022-11-20 20:23:45 1668975825 6.6298 2022-11-20 20:22:45 1668975765 6.6273 2022-11-20 20:21:46 1668975706 6.6258 2022-11-20 20:20:46 1668975646 6.6328 2022-11-20 20:19:46 1668975586 6.6403 2022-11-20 20:18:46 1668975526 6.6458 2022-11-20 20:17:46 1668975466 6.6438 2022-11-20 20:16:46 1668975406 6.6433 2022-11-20 20:15:46 1668975346 6.6423 2022-11-20 20:14:46 1668975286 6.6393 2022-11-20 20:13:46 1668975226 6.6323 2022-11-20 20:12:46 1668975166 6.6343 2022-11-20 20:11:46 1668975106 6.6388 2022-11-20 20:10:46 1668975046 6.6403 2022-11-20 20:09:46 1668974986 6.6423 2022-11-20 20:08:45 1668974925 6.6378 2022-11-20 20:07:45 1668974865 6.6403 2022-11-20 20:06:45 1668974805 6.6408 2022-11-20 20:05:46 1668974746 6.6423 2022-11-20 20:04:46 1668974686 6.6468 2022-11-20 20:03:46 1668974626 6.6508 2022-11-20 20:02:46 1668974566 6.6518 2022-11-20 20:01:46 1668974506 6.6563 2022-11-20 20:00:46 1668974446 6.6498 2022-11-20 19:59:46 1668974386 6.6438 2022-11-20 19:58:46 1668974326 6.6338 2022-11-20 19:57:46 1668974266 6.6278 2022-11-20 19:56:46 1668974206 6.6263 2022-11-20 19:55:46 1668974146 6.6268 2022-11-20 19:54:46 1668974086 6.6328 2022-11-20 19:53:46 1668974026 6.6328 2022-11-20 19:52:46 1668973966 6.6448 2022-11-20 19:51:45 1668973905 6.6488 2022-11-20 19:50:45 1668973845 6.6418 2022-11-20 19:49:45 1668973785 6.6283 2022-11-20 19:48:46 1668973726 6.6268 2022-11-20 19:47:46 1668973666 6.6333 2022-11-20 19:46:46 1668973606 6.6333 2022-11-20 19:45:46 1668973546 6.6293 2022-11-20 19:44:46 1668973486 6.6338 2022-11-20 19:43:46 1668973426 6.6363 2022-11-20 19:42:46 1668973366 6.6383 2022-11-20 19:41:46 1668973306 6.6458 2022-11-20 19:40:46 1668973246 6.6428 2022-11-20 19:39:46 1668973186 6.6388 2022-11-20 19:38:46 1668973126 6.6288 2022-11-20 19:37:46 1668973066 6.6288 2022-11-20 19:36:46 1668973006 6.6393 2022-11-20 19:35:45 1668972945 6.6383 2022-11-20 19:34:45 1668972885 6.6393 2022-11-20 19:33:45 1668972825 6.6368 2022-11-20 19:32:45 1668972765 6.6313 2022-11-20 19:31:46 1668972706 6.6318 2022-11-20 19:30:46 1668972646 6.6333 2022-11-20 19:29:46 1668972586 6.6378 2022-11-20 19:28:46 1668972526 6.6348 2022-11-20 19:27:46 1668972466 6.6343 2022-11-20 19:26:46 1668972406 6.6358 2022-11-20 19:25:46 1668972346 6.6393 2022-11-20 19:24:46 1668972286 6.6473 2022-11-20 19:23:46 1668972226 6.6463 2022-11-20 19:22:46 1668972166 6.6458 2022-11-20 19:21:46 1668972106 6.6488 2022-11-20 19:20:46 1668972046 6.6533 2022-11-20 19:19:46 1668971986 6.6533 2022-11-20 19:18:45 1668971925 6.6458 2022-11-20 19:17:45 1668971865 6.6473 2022-11-20 19:16:45 1668971805 6.6493 2022-11-20 19:15:46 1668971746 6.6413 2022-11-20 19:14:46 1668971686 6.6373 2022-11-20 19:13:46 1668971626 6.6258 2022-11-20 19:12:46 1668971566 6.6253 2022-11-20 19:11:46 1668971506 6.6198 2022-11-20 19:10:46 1668971446 6.6223 2022-11-20 19:09:46 1668971386 6.6308 2022-11-20 19:08:46 1668971326 6.6303 2022-11-20 19:07:46 1668971266 6.6368 2022-11-20 19:06:46 1668971206 6.6433 2022-11-20 19:05:46 1668971146 6.6418 2022-11-20 19:04:46 1668971086 6.6418 2022-11-20 19:03:46 1668971026 6.6548 2022-11-20 19:02:46 1668970966 6.6568 2022-11-20 19:01:46 1668970906 6.6538 2022-11-20 19:00:46 1668970846 6.6533 2022-11-20 18:59:46 1668970786 6.6438 2022-11-20 18:58:47 1668970727 6.6398 2022-11-20 18:57:47 1668970667 6.6418 2022-11-20 18:56:47 1668970607 6.6403 2022-11-20 18:55:47 1668970547 6.6368 2022-11-20 18:54:47 1668970487 6.6388 2022-11-20 18:53:47 1668970427 6.6403 2022-11-20 18:52:47 1668970367 6.6373 2022-11-20 18:51:47 1668970307 6.6433 2022-11-20 18:50:47 1668970247 6.6413 2022-11-20 18:49:47 1668970187 6.6413 2022-11-20 18:48:47 1668970127 6.6403 2022-11-20 18:47:47 1668970067 6.6458 2022-11-20 18:46:47 1668970007 6.6478 2022-11-20 18:45:46 1668969946 6.6518 2022-11-20 18:44:46 1668969886 6.6508 2022-11-20 18:43:46 1668969826 6.6463 2022-11-20 18:42:46 1668969766 6.6428 2022-11-20 18:41:47 1668969707 6.6363 2022-11-20 18:40:47 1668969647 6.6283 2022-11-20 18:39:47 1668969587 6.6283 2022-11-20 18:38:47 1668969527 6.6283 2022-11-20 18:37:47 1668969467 6.6243 2022-11-20 18:36:47 1668969407 6.6253 2022-11-20 18:35:47 1668969347 6.6328 2022-11-20 18:34:47 1668969287 6.6318 2022-11-20 18:33:47 1668969227 6.6413 2022-11-20 18:32:47 1668969167 6.6423 2022-11-20 18:31:47 1668969107 6.6418 2022-11-20 18:30:47 1668969047 6.6458 2022-11-20 18:29:47 1668968987 6.6538 2022-11-20 18:28:46 1668968926 6.6523 2022-11-20 18:27:46 1668968866 6.6553 2022-11-20 18:26:46 1668968806 6.6548 2022-11-20 18:25:47 1668968747 6.6433 2022-11-20 18:24:47 1668968687 6.6398 2022-11-20 18:23:47 1668968627 6.6378 2022-11-20 18:22:47 1668968567 6.6348 2022-11-20 18:21:47 1668968507 6.6373 2022-11-20 18:20:47 1668968447 6.6413 2022-11-20 18:19:47 1668968387 6.6378 2022-11-20 18:18:47 1668968327 6.6388 2022-11-20 18:17:47 1668968267 6.6413 2022-11-20 18:16:47 1668968207 6.6408 2022-11-20 18:15:47 1668968147 6.6408 2022-11-20 18:14:47 1668968087 6.6413 2022-11-20 18:13:47 1668968027 6.6383 2022-11-20 18:12:47 1668967967 6.6263 2022-11-20 18:11:46 1668967906 6.6303 2022-11-20 18:10:46 1668967846 6.6398 2022-11-20 18:09:46 1668967786 6.6413 2022-11-20 18:08:46 1668967726 6.6418 2022-11-20 18:07:46 1668967666 6.6403 2022-11-20 18:06:46 1668967606 6.6438 2022-11-20 18:05:46 1668967546 6.6428 2022-11-20 18:04:46 1668967486 6.6503 2022-11-20 18:03:46 1668967426 6.6578 2022-11-20 18:02:46 1668967366 6.6623 2022-11-20 18:01:46 1668967306 6.6648 2022-11-20 18:00:46 1668967246 6.6568 2022-11-20 17:59:46 1668967186 6.6508 2022-11-20 17:58:46 1668967126 6.6448 2022-11-20 17:57:46 1668967066 6.6408 2022-11-20 17:56:46 1668967006 6.6428 2022-11-20 17:55:46 1668966946 6.6378 2022-11-20 17:54:45 1668966885 6.6403 2022-11-20 17:53:45 1668966825 6.6468 2022-11-20 17:52:45 1668966765 6.6493 2022-11-20 17:51:46 1668966706 6.6493 2022-11-20 17:50:46 1668966646 6.6423 2022-11-20 17:49:46 1668966586 6.6358 2022-11-20 17:48:46 1668966526 6.6323 2022-11-20 17:47:46 1668966466 6.6308 2022-11-20 17:46:46 1668966406 6.6308 2022-11-20 17:45:46 1668966346 6.6333 2022-11-20 17:44:46 1668966286 6.6403 2022-11-20 17:43:46 1668966226 6.6398 2022-11-20 17:42:46 1668966166 6.6358 2022-11-20 17:41:46 1668966106 6.6338 2022-11-20 17:40:46 1668966046 6.6423 2022-11-20 17:39:46 1668965986 6.6573 2022-11-20 17:38:45 1668965925 6.6578 2022-11-20 17:37:45 1668965865 6.6608 2022-11-20 17:36:45 1668965805 6.6578 2022-11-20 17:35:46 1668965746 6.6418 2022-11-20 17:34:46 1668965686 6.6398 2022-11-20 17:33:46 1668965626 6.6408 2022-11-20 17:32:46 1668965566 6.6468 2022-11-20 17:31:46 1668965506 6.6443 2022-11-20 17:30:46 1668965446 6.6448 2022-11-20 17:29:46 1668965386 6.6453 2022-11-20 17:28:46 1668965326 6.6448 2022-11-20 17:27:46 1668965266 6.6478 2022-11-20 17:26:46 1668965206 6.6468 2022-11-20 17:25:46 1668965146 6.6428 2022-11-20 17:24:46 1668965086 6.6368 2022-11-20 17:23:46 1668965026 6.6378 2022-11-20 17:22:46 1668964966 6.6428 2022-11-20 17:21:45 1668964905 6.6403 2022-11-20 17:20:45 1668964845 6.6328 2022-11-20 17:19:45 1668964785 6.6308 2022-11-20 17:18:46 1668964726 6.6348 2022-11-20 17:17:46 1668964666 6.6393 2022-11-20 17:16:46 1668964606 6.6408 2022-11-20 17:15:46 1668964546 6.6448 2022-11-20 17:14:46 1668964486 6.6473 2022-11-20 17:13:46 1668964426 6.6448 2022-11-20 17:12:46 1668964366 6.6478 2022-11-20 17:11:46 1668964306 6.6423 2022-11-20 17:10:46 1668964246 6.6463 2022-11-20 17:09:46 1668964186 6.6503 2022-11-20 17:08:46 1668964126 6.6528 2022-11-20 17:07:46 1668964066 6.6478 2022-11-20 17:06:46 1668964006 6.6493 2022-11-20 17:05:46 1668963946 6.6613 2022-11-20 17:04:45 1668963885 6.6633 2022-11-20 17:03:45 1668963825 6.6583 2022-11-20 17:02:45 1668963765 6.6473 2022-11-20 17:01:46 1668963706 6.6393 2022-11-20 17:00:46 1668963646 6.6413 2022-11-20 16:59:46 1668963586 6.6408 2022-11-20 16:58:46 1668963526 6.6373 2022-11-20 16:57:46 1668963466 6.6403 2022-11-20 16:56:46 1668963406 6.6503 2022-11-20 16:55:46 1668963346 6.6568 2022-11-20 16:54:46 1668963286 6.6553 2022-11-20 16:53:46 1668963226 6.6468 2022-11-20 16:52:46 1668963166 6.6403 2022-11-20 16:51:46 1668963106 6.6433 2022-11-20 16:50:46 1668963046 6.6408 2022-11-20 16:49:46 1668962986 6.6458 2022-11-20 16:48:45 1668962925 6.6448 2022-11-20 16:47:45 1668962865 6.6418 2022-11-20 16:46:45 1668962805 6.6418 2022-11-20 16:45:45 1668962745 6.6393 2022-11-20 16:44:46 1668962686 6.6328 2022-11-20 16:43:46 1668962626 6.6318 2022-11-20 16:42:46 1668962566 6.6338 2022-11-20 16:41:46 1668962506 6.6403 2022-11-20 16:40:46 1668962446 6.6463 2022-11-20 16:39:46 1668962386 6.6433 2022-11-20 16:38:46 1668962326 6.6398 2022-11-20 16:37:46 1668962266 6.6368 2022-11-20 16:36:46 1668962206 6.6353 2022-11-20 16:35:46 1668962146 6.6363 2022-11-20 16:34:46 1668962086 6.6403 2022-11-20 16:33:46 1668962026 6.6468 2022-11-20 16:32:46 1668961966 6.6533 2022-11-20 16:31:45 1668961905 6.6538 2022-11-20 16:30:45 1668961845 6.6528 2022-11-20 16:29:45 1668961785 6.6568 2022-11-20 16:28:44 1668961724 6.6513 2022-11-20 16:28:00 1668961680 6.6518 2022-11-20 16:27:00 1668961620 6.6488 2022-11-20 16:26:00 1668961560 6.6483 2022-11-20 16:25:00 1668961500 6.6458 2022-11-20 16:24:00 1668961440 6.6488 2022-11-20 16:23:00 1668961380 6.6518 2022-11-20 16:22:00 1668961320 6.6513 2022-11-20 16:21:00 1668961260 6.6493 2022-11-20 16:20:00 1668961200 6.6438 2022-11-20 16:19:00 1668961140 6.6388 2022-11-20 16:18:00 1668961080 6.6328 2022-11-20 16:17:00 1668961020 6.6403 2022-11-20 16:16:00 1668960960 6.6433 2022-11-20 16:14:59 1668960899 6.6448 2022-11-20 16:13:59 1668960839 6.6493 2022-11-20 16:12:59 1668960779 6.6548 2022-11-20 16:11:59 1668960719 6.6543 2022-11-20 16:11:00 1668960660 6.6563 2022-11-20 16:10:00 1668960600 6.6553 2022-11-20 16:09:00 1668960540 6.6548 2022-11-20 16:08:00 1668960480 6.6538 2022-11-20 16:07:00 1668960420 6.6478 2022-11-20 16:06:00 1668960360 6.6483 2022-11-20 16:05:00 1668960300 6.6463 2022-11-20 16:04:00 1668960240 6.6503 2022-11-20 16:03:00 1668960180 6.6433 2022-11-20 16:02:00 1668960120 6.6438 2022-11-20 16:01:00 1668960060 6.6478 2022-11-20 16:00:00 1668960000 6.6483 2022-11-20 15:59:00 1668959940 6.6478 2022-11-20 15:57:59 1668959879 6.6458 2022-11-20 15:56:59 1668959819 6.6418 2022-11-20 15:55:59 1668959759 6.6403 2022-11-20 15:54:59 1668959699 6.6428 2022-11-20 15:54:00 1668959640 6.6443 2022-11-20 15:53:00 1668959580 6.6453 2022-11-20 15:52:00 1668959520 6.6473 2022-11-20 15:51:00 1668959460 6.6358 2022-11-20 15:50:00 1668959400 6.6368 2022-11-20 15:49:00 1668959340 6.6398 2022-11-20 15:48:00 1668959280 6.6413 2022-11-20 15:47:00 1668959220 6.6408 2022-11-20 15:46:00 1668959160 6.6378 2022-11-20 15:45:00 1668959100 6.6458 2022-11-20 15:44:00 1668959040 6.6593 2022-11-20 15:43:00 1668958980 6.6638 2022-11-20 15:42:00 1668958920 6.6668 2022-11-20 15:40:59 1668958859 6.6608 2022-11-20 15:39:59 1668958799 6.6503 2022-11-20 15:38:59 1668958739 6.6448 2022-11-20 15:37:59 1668958679 6.6348 2022-11-20 15:37:00 1668958620 6.6373 2022-11-20 15:36:00 1668958560 6.6328 2022-11-20 15:35:00 1668958500 6.6328 2022-11-20 15:34:00 1668958440 6.6418 2022-11-20 15:33:00 1668958380 6.6433 2022-11-20 15:32:00 1668958320 6.6343 2022-11-20 15:31:00 1668958260 6.6393 2022-11-20 15:30:00 1668958200 6.6478 2022-11-20 15:29:00 1668958140 6.6513 2022-11-20 15:28:00 1668958080 6.6443 2022-11-20 15:27:00 1668958020 6.6458 2022-11-20 15:26:00 1668957960 6.6428 2022-11-20 15:25:00 1668957900 6.6393 2022-11-20 15:23:59 1668957839 6.6373 2022-11-20 15:22:59 1668957779 6.6463 2022-11-20 15:21:59 1668957719 6.6478 2022-11-20 15:20:57 1668957657 6.6393 2022-11-20 15:19:58 1668957598 6.6403 2022-11-20 15:18:58 1668957538 6.6453 2022-11-20 15:17:58 1668957478 6.6498 2022-11-20 15:16:58 1668957418 6.6453 2022-11-20 15:15:58 1668957358 6.6483 2022-11-20 15:14:58 1668957298 6.6528 2022-11-20 15:13:58 1668957238 6.6488 2022-11-20 15:12:58 1668957178 6.6423 2022-11-20 15:11:58 1668957118 6.6453 2022-11-20 15:10:58 1668957058 6.6478 2022-11-20 15:09:58 1668956998 6.6468 2022-11-20 15:08:58 1668956938 6.6468 2022-11-20 15:07:58 1668956878 6.6553 2022-11-20 15:06:57 1668956817 6.6503 2022-11-20 15:05:57 1668956757 6.6493 2022-11-20 15:04:57 1668956697 6.6398 2022-11-20 15:03:57 1668956637 6.6423 2022-11-20 15:02:58 1668956578 6.6418 2022-11-20 15:01:58 1668956518 6.6443 2022-11-20 15:00:58 1668956458 6.6453 2022-11-20 14:59:58 1668956398 6.6473 2022-11-20 14:58:58 1668956338 6.6453 2022-11-20 14:57:58 1668956278 6.6488 2022-11-20 14:56:58 1668956218 6.6433 2022-11-20 14:55:58 1668956158 6.6418 2022-11-20 14:54:58 1668956098 6.6428 2022-11-20 14:53:58 1668956038 6.6368 2022-11-20 14:52:58 1668955978 6.6433 2022-11-20 14:51:58 1668955918 6.6543 2022-11-20 14:50:58 1668955858 6.6518 2022-11-20 14:49:57 1668955797 6.6503 2022-11-20 14:48:57 1668955737 6.6483 2022-11-20 14:47:57 1668955677 6.6498 2022-11-20 14:46:56 1668955616 6.6433 2022-11-20 14:45:56 1668955556 6.6393 2022-11-20 14:44:56 1668955496 6.6338 2022-11-20 14:43:56 1668955436 6.6373 2022-11-20 14:42:56 1668955376 6.6418 2022-11-20 14:41:56 1668955316 6.6413 2022-11-20 14:40:56 1668955256 6.6348 2022-11-20 14:39:56 1668955196 6.6358 2022-11-20 14:38:56 1668955136 6.6358 2022-11-20 14:37:56 1668955076 6.6418 2022-11-20 14:36:56 1668955016 6.6403 2022-11-20 14:35:56 1668954956 6.6438 2022-11-20 14:34:56 1668954896 6.6413 2022-11-20 14:33:56 1668954836 6.6463 2022-11-20 14:32:55 1668954775 6.6533 2022-11-20 14:31:55 1668954715 6.6528 2022-11-20 14:30:55 1668954655 6.6558 2022-11-20 14:29:55 1668954595 6.6583 2022-11-20 14:28:56 1668954536 6.6578 2022-11-20 14:27:56 1668954476 6.6468 2022-11-20 14:26:56 1668954416 6.6388 2022-11-20 14:25:56 1668954356 6.6403 2022-11-20 14:24:56 1668954296 6.6388 2022-11-20 14:23:56 1668954236 6.6368 2022-11-20 14:22:56 1668954176 6.6463 2022-11-20 14:21:56 1668954116 6.6478 2022-11-20 14:20:56 1668954056 6.6523 2022-11-20 14:19:56 1668953996 6.6513 2022-11-20 14:18:56 1668953936 6.6483 2022-11-20 14:17:56 1668953876 6.6523 2022-11-20 14:16:56 1668953816 6.6538 2022-11-20 14:15:56 1668953756 6.6538 2022-11-20 14:14:56 1668953696 6.6493 2022-11-20 14:13:56 1668953636 6.6448 2022-11-20 14:12:56 1668953576 6.6388 2022-11-20 14:11:56 1668953516 6.6273 2022-11-20 14:10:56 1668953456 6.6348 2022-11-20 14:09:56 1668953396 6.6378 2022-11-20 14:08:56 1668953336 6.6423 2022-11-20 14:07:56 1668953276 6.6373 2022-11-20 14:06:56 1668953216 6.6298 2022-11-20 14:05:56 1668953156 6.6298 2022-11-20 14:04:56 1668953096 6.6303 2022-11-20 14:03:56 1668953036 6.6323 2022-11-20 14:02:56 1668952976 6.6378 2022-11-20 14:01:56 1668952916 6.6353 2022-11-20 14:00:56 1668952856 6.6323 2022-11-20 13:59:56 1668952796 6.6358 2022-11-20 13:58:55 1668952735 6.6393 2022-11-20 13:57:55 1668952675 6.6398 2022-11-20 13:56:55 1668952615 6.6463 2022-11-20 13:55:56 1668952556 6.6448 2022-11-20 13:54:56 1668952496 6.6393 2022-11-20 13:53:56 1668952436 6.6423 2022-11-20 13:52:56 1668952376 6.6363 2022-11-20 13:51:56 1668952316 6.6378 2022-11-20 13:50:56 1668952256 6.6428 2022-11-20 13:49:56 1668952196 6.6483 2022-11-20 13:48:56 1668952136 6.6508 2022-11-20 13:47:56 1668952076 6.6523 2022-11-20 13:46:56 1668952016 6.6468 2022-11-20 13:45:56 1668951956 6.6403 2022-11-20 13:44:56 1668951896 6.6453 2022-11-20 13:43:56 1668951836 6.6413 2022-11-20 13:42:56 1668951776 6.6388 2022-11-20 13:41:54 1668951714 6.6408 2022-11-20 13:40:54 1668951654 6.6413 2022-11-20 13:39:54 1668951594 6.6373 2022-11-20 13:38:54 1668951534 6.6388 2022-11-20 13:37:54 1668951474 6.6413 2022-11-20 13:36:54 1668951414 6.6478 2022-11-20 13:35:54 1668951354 6.6433 2022-11-20 13:34:54 1668951294 6.6408 2022-11-20 13:33:54 1668951234 6.6393 2022-11-20 13:32:54 1668951174 6.6473 2022-11-20 13:31:54 1668951114 6.6423 2022-11-20 13:30:54 1668951054 6.6323 2022-11-20 13:29:54 1668950994 6.6348 2022-11-20 13:28:54 1668950934 6.6418 2022-11-20 13:27:54 1668950874 6.6443 2022-11-20 13:26:54 1668950814 6.6403 2022-11-20 13:25:53 1668950753 6.6453 2022-11-20 13:24:53 1668950693 6.6448 2022-11-20 13:23:53 1668950633 6.6433 2022-11-20 13:22:54 1668950574 6.6453 2022-11-20 13:21:54 1668950514 6.6403 2022-11-20 13:20:54 1668950454 6.6308 2022-11-20 13:19:54 1668950394 6.6323 2022-11-20 13:18:54 1668950334 6.6313 2022-11-20 13:17:54 1668950274 6.6358 2022-11-20 13:16:54 1668950214 6.6413 2022-11-20 13:15:54 1668950154 6.6468 2022-11-20 13:14:54 1668950094 6.6478 2022-11-20 13:13:54 1668950034 6.6508 2022-11-20 13:12:54 1668949974 6.6568 2022-11-20 13:11:54 1668949914 6.6583 2022-11-20 13:10:54 1668949854 6.6498 2022-11-20 13:09:53 1668949793 6.6498 2022-11-20 13:08:50 1668949730 6.6383 2022-11-20 13:07:48 1668949668 6.6353 2022-11-20 13:06:46 1668949606 6.6358 2022-11-20 13:05:47 1668949547 6.6378 2022-11-20 13:04:47 1668949487 6.6403 2022-11-20 13:03:47 1668949427 6.6448 2022-11-20 13:02:47 1668949367 6.6443 2022-11-20 13:01:47 1668949307 6.6438 2022-11-20 13:00:47 1668949247 6.6443 2022-11-20 12:59:47 1668949187 6.6468 2022-11-20 12:58:47 1668949127 6.6503 2022-11-20 12:57:47 1668949067 6.6458 2022-11-20 12:56:47 1668949007 6.6488 2022-11-20 12:55:47 1668948947 6.6518 2022-11-20 12:54:47 1668948887 6.6503 2022-11-20 12:53:47 1668948827 6.6473 2022-11-20 12:52:46 1668948766 6.6473 2022-11-20 12:51:46 1668948706 6.6443 2022-11-20 12:50:46 1668948646 6.6283 2022-11-20 12:49:47 1668948587 6.6388 2022-11-20 12:48:47 1668948527 6.6428 2022-11-20 12:47:47 1668948467 6.6473 2022-11-20 12:46:47 1668948407 6.6428 2022-11-20 12:45:47 1668948347 6.6458 2022-11-20 12:44:47 1668948287 6.6448 2022-11-20 12:43:47 1668948227 6.6353 2022-11-20 12:42:47 1668948167 6.6343 2022-11-20 12:41:47 1668948107 6.6453 2022-11-20 12:40:47 1668948047 6.6398 2022-11-20 12:39:47 1668947987 6.6398 2022-11-20 12:38:47 1668947927 6.6448 2022-11-20 12:37:47 1668947867 6.6433 2022-11-20 12:36:47 1668947807 6.6453 2022-11-20 12:35:46 1668947746 6.6443 2022-11-20 12:34:46 1668947686 6.6458 2022-11-20 12:33:46 1668947626 6.6438 2022-11-20 12:32:47 1668947567 6.6483 2022-11-20 12:31:47 1668947507 6.6513 2022-11-20 12:30:47 1668947447 6.6498 2022-11-20 12:29:47 1668947387 6.6508 2022-11-20 12:28:47 1668947327 6.6468 2022-11-20 12:27:47 1668947267 6.6293 2022-11-20 12:26:47 1668947207 6.6253 2022-11-20 12:25:47 1668947147 6.6328 2022-11-20 12:24:47 1668947087 6.6353 2022-11-20 12:23:47 1668947027 6.6428 2022-11-20 12:22:47 1668946967 6.6458 2022-11-20 12:21:47 1668946907 6.6468 2022-11-20 12:20:47 1668946847 6.6433 2022-11-20 12:19:46 1668946786 6.6448 2022-11-20 12:18:46 1668946726 6.6463 2022-11-20 12:17:46 1668946666 6.6498 2022-11-20 12:16:47 1668946607 6.6453 2022-11-20 12:15:47 1668946547 6.6488 2022-11-20 12:14:47 1668946487 6.6458 2022-11-20 12:13:47 1668946427 6.6488 2022-11-20 12:12:47 1668946367 6.6488 2022-11-20 12:11:47 1668946307 6.6468 2022-11-20 12:10:47 1668946247 6.6468 2022-11-20 12:09:47 1668946187 6.6463 2022-11-20 12:08:47 1668946127 6.6413 2022-11-20 12:07:47 1668946067 6.6378 2022-11-20 12:06:47 1668946007 6.6288 2022-11-20 12:05:47 1668945947 6.6363 2022-11-20 12:04:47 1668945887 6.6328 2022-11-20 12:03:47 1668945827 6.6323 2022-11-20 12:02:46 1668945766 6.6393 2022-11-20 12:01:46 1668945706 6.6468 2022-11-20 12:00:46 1668945646 6.6508 2022-11-20 11:59:47 1668945587 6.6568 2022-11-20 11:58:47 1668945527 6.6543 2022-11-20 11:57:47 1668945467 6.6538 2022-11-20 11:56:47 1668945407 6.6548 2022-11-20 11:55:47 1668945347 6.6428 2022-11-20 11:54:47 1668945287 6.6353 2022-11-20 11:53:47 1668945227 6.6223 2022-11-20 11:52:47 1668945167 6.6333 2022-11-20 11:51:47 1668945107 6.6513 2022-11-20 11:50:47 1668945047 6.6493 2022-11-20 11:49:47 1668944987 6.6493 2022-11-20 11:48:47 1668944927 6.6478 2022-11-20 11:47:47 1668944867 6.6398 2022-11-20 11:46:46 1668944806 6.6368 2022-11-20 11:45:46 1668944746 6.6348 2022-11-20 11:44:46 1668944686 6.6408 2022-11-20 11:43:47 1668944627 6.6418 2022-11-20 11:42:47 1668944567 6.6448 2022-11-20 11:41:47 1668944507 6.6403 2022-11-20 11:40:47 1668944447 6.6438 2022-11-20 11:39:47 1668944387 6.6523 2022-11-20 11:38:47 1668944327 6.6583 2022-11-20 11:37:47 1668944267 6.6498 2022-11-20 11:36:47 1668944207 6.6528 2022-11-20 11:35:47 1668944147 6.6513 2022-11-20 11:34:47 1668944087 6.6493 2022-11-20 11:33:47 1668944027 6.6468 2022-11-20 11:32:47 1668943967 6.6428 2022-11-20 11:31:47 1668943907 6.6438 2022-11-20 11:30:47 1668943847 6.6373 2022-11-20 11:29:46 1668943786 6.6418 2022-11-20 11:28:46 1668943726 6.6443 2022-11-20 11:27:46 1668943666 6.6443 2022-11-20 11:26:47 1668943607 6.6438 2022-11-20 11:25:47 1668943547 6.6398 2022-11-20 11:24:47 1668943487 6.6378 2022-11-20 11:23:47 1668943427 6.6393 2022-11-20 11:22:47 1668943367 6.6363 2022-11-20 11:21:47 1668943307 6.6333 2022-11-20 11:20:47 1668943247 6.6378 2022-11-20 11:19:47 1668943187 6.6368 2022-11-20 11:18:47 1668943127 6.6393 2022-11-20 11:17:47 1668943067 6.6413 2022-11-20 11:16:47 1668943007 6.6418 2022-11-20 11:15:47 1668942947 6.6473 2022-11-20 11:14:47 1668942887 6.6473 2022-11-20 11:13:46 1668942826 6.6473 2022-11-20 11:12:46 1668942766 6.6508 2022-11-20 11:11:46 1668942706 6.6443 2022-11-20 11:10:47 1668942647 6.6413 2022-11-20 11:09:47 1668942587 6.6328 2022-11-20 11:08:47 1668942527 6.6308 2022-11-20 11:07:47 1668942467 6.6348 2022-11-20 11:06:47 1668942407 6.6338 2022-11-20 11:05:47 1668942347 6.6413 2022-11-20 11:04:47 1668942287 6.6458 2022-11-20 11:03:47 1668942227 6.6458 2022-11-20 11:02:47 1668942167 6.6463 2022-11-20 11:01:47 1668942107 6.6388 2022-11-20 11:00:47 1668942047 6.6358 2022-11-20 10:59:47 1668941987 6.6408 2022-11-20 10:58:47 1668941927 6.6393 2022-11-20 10:57:47 1668941867 6.6398 2022-11-20 10:56:46 1668941806 6.6443 2022-11-20 10:55:46 1668941746 6.6468 2022-11-20 10:54:46 1668941686 6.6543 2022-11-20 10:53:47 1668941627 6.6583 2022-11-20 10:52:47 1668941567 6.6653 2022-11-20 10:51:47 1668941507 6.6578 2022-11-20 10:50:47 1668941447 6.6508 2022-11-20 10:49:47 1668941387 6.6538 2022-11-20 10:48:47 1668941327 6.6503 2022-11-20 10:47:47 1668941267 6.6463 2022-11-20 10:46:47 1668941207 6.6413 2022-11-20 10:45:47 1668941147 6.6398 2022-11-20 10:44:47 1668941087 6.6383 2022-11-20 10:43:47 1668941027 6.6358 2022-11-20 10:42:47 1668940967 6.6368 2022-11-20 10:41:47 1668940907 6.6413 2022-11-20 10:40:47 1668940847 6.6498 2022-11-20 10:39:46 1668940786 6.6463 2022-11-20 10:38:46 1668940726 6.6433 2022-11-20 10:37:46 1668940666 6.6403 2022-11-20 10:36:47 1668940607 6.6388 2022-11-20 10:35:47 1668940547 6.6453 2022-11-20 10:34:47 1668940487 6.6383 2022-11-20 10:33:47 1668940427 6.6358 2022-11-20 10:32:47 1668940367 6.6378 2022-11-20 10:31:47 1668940307 6.6368 2022-11-20 10:30:47 1668940247 6.6463 2022-11-20 10:29:47 1668940187 6.6533 2022-11-20 10:28:47 1668940127 6.6548 2022-11-20 10:27:47 1668940067 6.6538 2022-11-20 10:26:47 1668940007 6.6493 2022-11-20 10:25:47 1668939947 6.6488 2022-11-20 10:24:47 1668939887 6.6418 2022-11-20 10:23:46 1668939826 6.6358 2022-11-20 10:22:46 1668939766 6.6278 2022-11-20 10:21:46 1668939706 6.6213 2022-11-20 10:20:47 1668939647 6.6198 2022-11-20 10:19:47 1668939587 6.6163 2022-11-20 10:18:47 1668939527 6.6243 2022-11-20 10:17:47 1668939467 6.6393 2022-11-20 10:16:47 1668939407 6.6403 2022-11-20 10:15:47 1668939347 6.6438 2022-11-20 10:14:47 1668939287 6.6373 2022-11-20 10:13:47 1668939227 6.6348 2022-11-20 10:12:47 1668939167 6.6353 2022-11-20 10:11:47 1668939107 6.6383 2022-11-20 10:10:47 1668939047 6.6428 2022-11-20 10:09:47 1668938987 6.6398 2022-11-20 10:08:47 1668938927 6.6418 2022-11-20 10:07:47 1668938867 6.6383 2022-11-20 10:06:46 1668938806 6.6453 2022-11-20 10:05:44 1668938744 6.6543 2022-11-20 10:04:57 1668938697 6.6538 2022-11-20 10:03:59 1668938639 6.6533 2022-11-20 10:02:59 1668938579 6.6563 2022-11-20 10:01:59 1668938519 6.6578 2022-11-20 10:00:59 1668938459 6.6538 2022-11-20 09:59:59 1668938399 6.6468 2022-11-20 09:58:59 1668938339 6.6438 2022-11-20 09:57:59 1668938279 6.6378 2022-11-20 09:56:59 1668938219 6.6373 2022-11-20 09:55:59 1668938159 6.6368 2022-11-20 09:54:59 1668938099 6.6383 2022-11-20 09:53:59 1668938039 6.6373 2022-11-20 09:52:59 1668937979 6.6383 2022-11-20 09:51:59 1668937919 6.6418 2022-11-20 09:50:59 1668937859 6.6373 2022-11-20 09:49:58 1668937798 6.6388 2022-11-20 09:48:58 1668937738 6.6408 2022-11-20 09:47:58 1668937678 6.6413 2022-11-20 09:46:59 1668937619 6.6413 2022-11-20 09:45:59 1668937559 6.6383 2022-11-20 09:44:59 1668937499 6.6413 2022-11-20 09:43:59 1668937439 6.6458 2022-11-20 09:42:59 1668937379 6.6463 2022-11-20 09:41:59 1668937319 6.6443 2022-11-20 09:40:59 1668937259 6.6398 2022-11-20 09:39:59 1668937199 6.6343 2022-11-20 09:38:59 1668937139 6.6288 2022-11-20 09:37:59 1668937079 6.6253 2022-11-20 09:36:59 1668937019 6.6298 2022-11-20 09:35:59 1668936959 6.6333 2022-11-20 09:34:59 1668936899 6.6433 2022-11-20 09:33:58 1668936838 6.6548 2022-11-20 09:32:58 1668936778 6.6478 2022-11-20 09:31:58 1668936718 6.6443 2022-11-20 09:30:59 1668936659 6.6503 2022-11-20 09:29:59 1668936599 6.6538 2022-11-20 09:28:59 1668936539 6.6563 2022-11-20 09:27:59 1668936479 6.6523 2022-11-20 09:26:59 1668936419 6.6493 2022-11-20 09:25:59 1668936359 6.6418 2022-11-20 09:24:59 1668936299 6.6438 2022-11-20 09:23:59 1668936239 6.6383 2022-11-20 09:22:59 1668936179 6.6323 2022-11-20 09:21:59 1668936119 6.6273 2022-11-20 09:20:59 1668936059 6.6258 2022-11-20 09:19:59 1668935999 6.6328 2022-11-20 09:18:59 1668935939 6.6438 2022-11-20 09:17:59 1668935879 6.6483 2022-11-20 09:16:58 1668935818 6.6538 2022-11-20 09:15:58 1668935758 6.6478 2022-11-20 09:14:58 1668935698 6.6408 2022-11-20 09:13:59 1668935639 6.6403 2022-11-20 09:12:59 1668935579 6.6383 2022-11-20 09:11:59 1668935519 6.6428 2022-11-20 09:10:59 1668935459 6.6468 2022-11-20 09:09:59 1668935399 6.6323 2022-11-20 09:08:59 1668935339 6.6283 2022-11-20 09:07:59 1668935279 6.6323 2022-11-20 09:06:59 1668935219 6.6258 2022-11-20 09:05:59 1668935159 6.6313 2022-11-20 09:04:59 1668935099 6.6353 2022-11-20 09:03:59 1668935039 6.6378 2022-11-20 09:02:59 1668934979 6.6393 2022-11-20 09:01:59 1668934919 6.6383 2022-11-20 09:00:58 1668934858 6.6363 2022-11-20 08:59:58 1668934798 6.6353 2022-11-20 08:58:58 1668934738 6.6363 2022-11-20 08:57:57 1668934677 6.6358 2022-11-20 08:56:58 1668934618 6.6393 2022-11-20 08:55:58 1668934558 6.6388 2022-11-20 08:54:58 1668934498 6.6353 2022-11-20 08:53:58 1668934438 6.6368 2022-11-20 08:52:58 1668934378 6.6428 2022-11-20 08:51:58 1668934318 6.6498 2022-11-20 08:50:58 1668934258 6.6498 2022-11-20 08:49:58 1668934198 6.6478 2022-11-20 08:48:58 1668934138 6.6503 2022-11-20 08:47:58 1668934078 6.6493 2022-11-20 08:46:58 1668934018 6.6448 2022-11-20 08:45:58 1668933958 6.6418 2022-11-20 08:44:58 1668933898 6.6378 2022-11-20 08:43:57 1668933837 6.6383 2022-11-20 08:42:57 1668933777 6.6398 2022-11-20 08:41:57 1668933717 6.6393 2022-11-20 08:40:58 1668933658 6.6308 2022-11-20 08:39:58 1668933598 6.6363 2022-11-20 08:38:58 1668933538 6.6398 2022-11-20 08:37:58 1668933478 6.6483 2022-11-20 08:36:58 1668933418 6.6443 2022-11-20 08:35:58 1668933358 6.6358 2022-11-20 08:34:58 1668933298 6.6318 2022-11-20 08:33:58 1668933238 6.6278 2022-11-20 08:32:58 1668933178 6.6298 2022-11-20 08:31:58 1668933118 6.6343 2022-11-20 08:30:58 1668933058 6.6378 2022-11-20 08:29:58 1668932998 6.6398 2022-11-20 08:28:58 1668932938 6.6418 2022-11-20 08:27:58 1668932878 6.6513 2022-11-20 08:26:57 1668932817 6.6453 2022-11-20 08:25:57 1668932757 6.6423 2022-11-20 08:24:57 1668932697 6.6438 2022-11-20 08:23:58 1668932638 6.6463 2022-11-20 08:22:58 1668932578 6.6493 2022-11-20 08:21:58 1668932518 6.6473 2022-11-20 08:20:58 1668932458 6.6373 2022-11-20 08:19:58 1668932398 6.6333 2022-11-20 08:18:58 1668932338 6.6298 2022-11-20 08:17:58 1668932278 6.6313 2022-11-20 08:16:58 1668932218 6.6333 2022-11-20 08:15:58 1668932158 6.6338 2022-11-20 08:14:58 1668932098 6.6403 2022-11-20 08:13:58 1668932038 6.6408 2022-11-20 08:12:58 1668931978 6.6438 2022-11-20 08:11:58 1668931918 6.6478 2022-11-20 08:10:57 1668931857 6.6458 2022-11-20 08:09:57 1668931797 6.6413 2022-11-20 08:08:57 1668931737 6.6423 2022-11-20 08:07:57 1668931677 6.6363 2022-11-20 08:06:58 1668931618 6.6378 2022-11-20 08:05:58 1668931558 6.6363 2022-11-20 08:04:58 1668931498 6.6388 2022-11-20 08:03:58 1668931438 6.6398 2022-11-20 08:02:58 1668931378 6.6403 2022-11-20 08:01:58 1668931318 6.6383 2022-11-20 08:00:58 1668931258 6.6328 2022-11-20 07:59:58 1668931198 6.6308 2022-11-20 07:58:58 1668931138 6.6318 2022-11-20 07:57:58 1668931078 6.6433 2022-11-20 07:56:58 1668931018 6.6423 2022-11-20 07:55:58 1668930958 6.6408 2022-11-20 07:54:58 1668930898 6.6433 2022-11-20 07:53:57 1668930837 6.6418 2022-11-20 07:52:57 1668930777 6.6398 2022-11-20 07:51:57 1668930717 6.6353 2022-11-20 07:50:58 1668930658 6.6338 2022-11-20 07:49:58 1668930598 6.6378 2022-11-20 07:48:58 1668930538 6.6383 2022-11-20 07:47:58 1668930478 6.6343 2022-11-20 07:46:58 1668930418 6.6403 2022-11-20 07:45:58 1668930358 6.6443 2022-11-20 07:44:58 1668930298 6.6443 2022-11-20 07:43:58 1668930238 6.6338 2022-11-20 07:42:58 1668930178 6.6263 2022-11-20 07:41:58 1668930118 6.6218 2022-11-20 07:40:58 1668930058 6.6313 2022-11-20 07:39:58 1668929998 6.6343 2022-11-20 07:38:58 1668929938 6.6313 2022-11-20 07:37:58 1668929878 6.6288 2022-11-20 07:36:57 1668929817 6.6293 2022-11-20 07:35:57 1668929757 6.6363 2022-11-20 07:34:57 1668929697 6.6423 2022-11-20 07:33:58 1668929638 6.6493 2022-11-20 07:32:58 1668929578 6.6528 2022-11-20 07:31:58 1668929518 6.6543 2022-11-20 07:30:58 1668929458 6.6523 2022-11-20 07:29:58 1668929398 6.6468 2022-11-20 07:28:58 1668929338 6.6363 2022-11-20 07:27:58 1668929278 6.6343 2022-11-20 07:26:58 1668929218 6.6338 2022-11-20 07:25:58 1668929158 6.6363 2022-11-20 07:24:58 1668929098 6.6363 2022-11-20 07:23:58 1668929038 6.6363 2022-11-20 07:22:58 1668928978 6.6363 2022-11-20 07:21:58 1668928918 6.6428 2022-11-20 07:20:58 1668928858 6.6458 2022-11-20 07:19:55 1668928795 6.6458 2022-11-20 07:18:55 1668928735 6.6433 2022-11-20 07:17:55 1668928675 6.6418 2022-11-20 07:16:56 1668928616 6.6388 2022-11-20 07:15:56 1668928556 6.6418 2022-11-20 07:14:56 1668928496 6.6353 2022-11-20 07:13:56 1668928436 6.6308 2022-11-20 07:12:56 1668928376 6.6313 2022-11-20 07:11:56 1668928316 6.6278 2022-11-20 07:10:56 1668928256 6.6318 2022-11-20 07:09:56 1668928196 6.6373 2022-11-20 07:08:56 1668928136 6.6473 2022-11-20 07:07:56 1668928076 6.6478 2022-11-20 07:06:56 1668928016 6.6418 2022-11-20 07:05:56 1668927956 6.6453 2022-11-20 07:04:56 1668927896 6.6433 2022-11-20 07:03:55 1668927835 6.6433 2022-11-20 07:02:55 1668927775 6.6498 2022-11-20 07:01:55 1668927715 6.6508 2022-11-20 07:00:55 1668927655 6.6483 2022-11-20 06:59:56 1668927596 6.6408 2022-11-20 06:58:56 1668927536 6.6343 2022-11-20 06:57:56 1668927476 6.6328 2022-11-20 06:56:56 1668927416 6.6353 2022-11-20 06:55:56 1668927356 6.6323 2022-11-20 06:54:56 1668927296 6.6278 2022-11-20 06:53:56 1668927236 6.6268 2022-11-20 06:52:56 1668927176 6.6188 2022-11-20 06:51:56 1668927116 6.6243 2022-11-20 06:50:56 1668927056 6.6283 2022-11-20 06:49:56 1668926996 6.6323 2022-11-20 06:48:56 1668926936 6.6398 2022-11-20 06:47:56 1668926876 6.6478 2022-11-20 06:46:55 1668926815 6.6448 2022-11-20 06:45:55 1668926755 6.6458 2022-11-20 06:44:55 1668926695 6.6458 2022-11-20 06:43:56 1668926636 6.6453 2022-11-20 06:42:56 1668926576 6.6473 2022-11-20 06:41:56 1668926516 6.6483 2022-11-20 06:40:56 1668926456 6.6483 2022-11-20 06:39:56 1668926396 6.6503 2022-11-20 06:38:56 1668926336 6.6468 2022-11-20 06:37:56 1668926276 6.6423 2022-11-20 06:36:56 1668926216 6.6423 2022-11-20 06:35:56 1668926156 6.6443 2022-11-20 06:34:56 1668926096 6.6508 2022-11-20 06:33:56 1668926036 6.6503 2022-11-20 06:32:56 1668925976 6.6368 2022-11-20 06:31:56 1668925916 6.6278 2022-11-20 06:30:56 1668925856 6.6243 2022-11-20 06:29:55 1668925795 6.6303 2022-11-20 06:28:55 1668925735 6.6333 2022-11-20 06:27:55 1668925675 6.6298 2022-11-20 06:26:56 1668925616 6.6368 2022-11-20 06:25:56 1668925556 6.6518 2022-11-20 06:24:56 1668925496 6.6478 2022-11-20 06:23:56 1668925436 6.6393 2022-11-20 06:22:56 1668925376 6.6373 2022-11-20 06:21:56 1668925316 6.6353 2022-11-20 06:20:56 1668925256 6.6343 2022-11-20 06:19:56 1668925196 6.6328 2022-11-20 06:18:56 1668925136 6.6403 2022-11-20 06:17:56 1668925076 6.6353 2022-11-20 06:16:56 1668925016 6.6278 2022-11-20 06:15:56 1668924956 6.6298 2022-11-20 06:14:56 1668924896 6.6318 2022-11-20 06:13:56 1668924836 6.6383 2022-11-20 06:12:55 1668924775 6.6378 2022-11-20 06:11:55 1668924715 6.6363 2022-11-20 06:10:55 1668924655 6.6383 2022-11-20 06:09:55 1668924595 6.6378 2022-11-20 06:08:55 1668924535 6.6408 2022-11-20 06:07:55 1668924475 6.6368 2022-11-20 06:06:55 1668924415 6.6378 2022-11-20 06:05:55 1668924355 6.6388 2022-11-20 06:04:55 1668924295 6.6373 2022-11-20 06:03:55 1668924235 6.6363 2022-11-20 06:02:55 1668924175 6.6338 2022-11-20 06:01:55 1668924115 6.6333 2022-11-20 06:00:55 1668924055 6.6303 2022-11-20 05:59:55 1668923995 6.6358 2022-11-20 05:58:55 1668923935 6.6373 2022-11-20 05:57:55 1668923875 6.6448 2022-11-20 05:56:54 1668923814 6.6518 2022-11-20 05:55:54 1668923754 6.6478 2022-11-20 05:54:54 1668923694 6.6438 2022-11-20 05:53:52 1668923632 6.6438 2022-11-20 05:52:52 1668923572 6.6438 2022-11-20 05:51:52 1668923512 6.6478 2022-11-20 05:50:52 1668923452 6.6423 2022-11-20 05:49:52 1668923392 6.6368 2022-11-20 05:48:52 1668923332 6.6428 2022-11-20 05:47:52 1668923272 6.6438 2022-11-20 05:46:52 1668923212 6.6373 2022-11-20 05:45:52 1668923152 6.6413 2022-11-20 05:44:52 1668923092 6.6358 2022-11-20 05:43:52 1668923032 6.6323 2022-11-20 05:42:52 1668922972 6.6373 2022-11-20 05:41:52 1668922912 6.6408 2022-11-20 05:40:52 1668922852 6.6463 2022-11-20 05:39:52 1668922792 6.6448 2022-11-20 05:38:52 1668922732 6.6458 2022-11-20 05:37:52 1668922672 6.6408 2022-11-20 05:36:53 1668922613 6.6318 2022-11-20 05:35:53 1668922553 6.6328 2022-11-20 05:34:53 1668922493 6.6398 2022-11-20 05:33:53 1668922433 6.6373 2022-11-20 05:32:53 1668922373 6.6318 2022-11-20 05:31:53 1668922313 6.6338 2022-11-20 05:30:53 1668922253 6.6428 2022-11-20 05:29:53 1668922193 6.6443 2022-11-20 05:28:53 1668922133 6.6438 2022-11-20 05:27:53 1668922073 6.6428 2022-11-20 05:26:53 1668922013 6.6428 2022-11-20 05:25:53 1668921953 6.6388 2022-11-20 05:24:53 1668921893 6.6378 2022-11-20 05:23:53 1668921833 6.6438 2022-11-20 05:22:53 1668921773 6.6408 2022-11-20 05:21:51 1668921711 6.6518 2022-11-20 05:20:52 1668921652 6.6478 2022-11-20 05:19:53 1668921593 6.6508 2022-11-20 05:18:53 1668921533 6.6468 2022-11-20 05:17:53 1668921473 6.6443 2022-11-20 05:16:53 1668921413 6.6393 2022-11-20 05:15:53 1668921353 6.6398 2022-11-20 05:14:53 1668921293 6.6473 2022-11-20 05:13:53 1668921233 6.6493 2022-11-20 05:12:53 1668921173 6.6488 2022-11-20 05:11:53 1668921113 6.6488 2022-11-20 05:10:53 1668921053 6.6558 2022-11-20 05:09:53 1668920993 6.6543 2022-11-20 05:08:53 1668920933 6.6518 2022-11-20 05:07:53 1668920873 6.6418 2022-11-20 05:06:52 1668920812 6.6278 2022-11-20 05:05:52 1668920752 6.6223 2022-11-20 05:04:52 1668920692 6.6323 2022-11-20 05:03:52 1668920632 6.6443 2022-11-20 05:02:53 1668920573 6.6518 2022-11-20 05:01:53 1668920513 6.6418 2022-11-20 05:00:53 1668920453 6.6498 2022-11-20 04:59:53 1668920393 6.6588 2022-11-20 04:58:53 1668920333 6.6543 2022-11-20 04:57:53 1668920273 6.6523 2022-11-20 04:56:53 1668920213 6.6543 2022-11-20 04:55:53 1668920153 6.6443 2022-11-20 04:54:53 1668920093 6.6383 2022-11-20 04:53:53 1668920033 6.6408 2022-11-20 04:52:53 1668919973 6.6463 2022-11-20 04:51:53 1668919913 6.6498 2022-11-20 04:50:53 1668919853 6.6428 2022-11-20 04:49:52 1668919792 6.6433 2022-11-20 04:48:52 1668919732 6.6483 2022-11-20 04:47:52 1668919672 6.6518 2022-11-20 04:46:52 1668919612 6.6538 2022-11-20 04:45:52 1668919552 6.6518 2022-11-20 04:44:52 1668919492 6.6423 2022-11-20 04:43:52 1668919432 6.6413 2022-11-20 04:42:52 1668919372 6.6413 2022-11-20 04:41:52 1668919312 6.6433 2022-11-20 04:40:52 1668919252 6.6428 2022-11-20 04:39:52 1668919192 6.6378 2022-11-20 04:38:52 1668919132 6.6433 2022-11-20 04:37:52 1668919072 6.6408 2022-11-20 04:36:52 1668919012 6.6393 2022-11-20 04:35:52 1668918952 6.6308 2022-11-20 04:34:52 1668918892 6.6238 2022-11-20 04:33:52 1668918832 6.6363 2022-11-20 04:32:52 1668918772 6.6453 2022-11-20 04:31:52 1668918712 6.6573 2022-11-20 04:30:52 1668918652 6.6538 2022-11-20 04:29:53 1668918593 6.6478 2022-11-20 04:28:53 1668918533 6.6468 2022-11-20 04:27:53 1668918473 6.6473 2022-11-20 04:26:53 1668918413 6.6518 2022-11-20 04:25:53 1668918353 6.6528 2022-11-20 04:24:53 1668918293 6.6553 2022-11-20 04:23:53 1668918233 6.6523 2022-11-20 04:22:53 1668918173 6.6503 2022-11-20 04:21:53 1668918113 6.6523 2022-11-20 04:20:53 1668918053 6.6518 2022-11-20 04:19:53 1668917993 6.6478 2022-11-20 04:18:53 1668917933 6.6378 2022-11-20 04:17:53 1668917873 6.6373 2022-11-20 04:16:52 1668917812 6.6353 2022-11-20 04:15:52 1668917752 6.6338 2022-11-20 04:14:52 1668917692 6.6273 2022-11-20 04:13:53 1668917633 6.6208 2022-11-20 04:12:53 1668917573 6.6233 2022-11-20 04:11:53 1668917513 6.6258 2022-11-20 04:10:53 1668917453 6.6313 2022-11-20 04:09:53 1668917393 6.6283 2022-11-20 04:08:53 1668917333 6.6263 2022-11-20 04:07:53 1668917273 6.6288 2022-11-20 04:06:53 1668917213 6.6363 2022-11-20 04:05:53 1668917153 6.6433 2022-11-20 04:04:53 1668917093 6.6493 2022-11-20 04:03:53 1668917033 6.6578 2022-11-20 04:02:53 1668916973 6.6633 2022-11-20 04:01:53 1668916913 6.6633 2022-11-20 04:00:53 1668916853 6.6618 2022-11-20 03:59:52 1668916792 6.6573 2022-11-20 03:58:52 1668916732 6.6523 2022-11-20 03:57:52 1668916672 6.6578 2022-11-20 03:56:53 1668916613 6.6578 2022-11-20 03:55:53 1668916553 6.6558 2022-11-20 03:54:53 1668916493 6.6458 2022-11-20 03:53:53 1668916433 6.6423 2022-11-20 03:52:53 1668916373 6.6393 2022-11-20 03:51:53 1668916313 6.6388 2022-11-20 03:50:53 1668916253 6.6383 2022-11-20 03:49:53 1668916193 6.6383 2022-11-20 03:48:53 1668916133 6.6403 2022-11-20 03:47:53 1668916073 6.6483 2022-11-20 03:46:53 1668916013 6.6458 2022-11-20 03:45:53 1668915953 6.6393 2022-11-20 03:44:53 1668915893 6.6478 2022-11-20 03:43:52 1668915832 6.6458 2022-11-20 03:42:52 1668915772 6.6468 2022-11-20 03:41:52 1668915712 6.6403 2022-11-20 03:40:52 1668915652 6.6388 2022-11-20 03:39:53 1668915593 6.6408 2022-11-20 03:38:53 1668915533 6.6483 2022-11-20 03:37:53 1668915473 6.6463 2022-11-20 03:36:53 1668915413 6.6478 2022-11-20 03:35:53 1668915353 6.6368 2022-11-20 03:34:53 1668915293 6.6408 2022-11-20 03:33:53 1668915233 6.6408 2022-11-20 03:32:53 1668915173 6.6348 2022-11-20 03:31:53 1668915113 6.6308 2022-11-20 03:30:53 1668915053 6.6403 2022-11-20 03:29:53 1668914993 6.6478 2022-11-20 03:28:53 1668914933 6.6433 2022-11-20 03:27:53 1668914873 6.6363 2022-11-20 03:26:52 1668914812 6.6353 2022-11-20 03:25:52 1668914752 6.6358 2022-11-20 03:24:52 1668914692 6.6353 2022-11-20 03:23:53 1668914633 6.6478 2022-11-20 03:22:53 1668914573 6.6503 2022-11-20 03:21:53 1668914513 6.6568 2022-11-20 03:20:53 1668914453 6.6568 2022-11-20 03:19:53 1668914393 6.6563 2022-11-20 03:18:53 1668914333 6.6473 2022-11-20 03:17:53 1668914273 6.6513 2022-11-20 03:16:53 1668914213 6.6533 2022-11-20 03:15:53 1668914153 6.6478 2022-11-20 03:14:53 1668914093 6.6453 2022-11-20 03:13:53 1668914033 6.6458 2022-11-20 03:12:53 1668913973 6.6488 2022-11-20 03:11:53 1668913913 6.6458 2022-11-20 03:10:53 1668913853 6.6463 2022-11-20 03:09:49 1668913789 6.6493 2022-11-20 03:08:49 1668913729 6.6538 2022-11-20 03:07:49 1668913669 6.6608 2022-11-20 03:06:50 1668913610 6.6658 2022-11-20 03:05:50 1668913550 6.6618 2022-11-20 03:04:50 1668913490 6.6518 2022-11-20 03:03:50 1668913430 6.6443 2022-11-20 03:02:50 1668913370 6.6333 2022-11-20 03:01:50 1668913310 6.6223 2022-11-20 03:00:50 1668913250 6.6228 2022-11-20 02:59:50 1668913190 6.6248 2022-11-20 02:58:50 1668913130 6.6373 2022-11-20 02:57:50 1668913070 6.6503 2022-11-20 02:56:50 1668913010 6.6568 2022-11-20 02:55:50 1668912950 6.6568 2022-11-20 02:54:50 1668912890 6.6483 2022-11-20 02:53:50 1668912830 6.6453 2022-11-20 02:52:49 1668912769 6.6468 2022-11-20 02:51:49 1668912709 6.6533 2022-11-20 02:50:49 1668912649 6.6533 2022-11-20 02:49:50 1668912590 6.6508 2022-11-20 02:48:50 1668912530 6.6483 2022-11-20 02:47:50 1668912470 6.6423 2022-11-20 02:46:50 1668912410 6.6433 2022-11-20 02:45:50 1668912350 6.6438 2022-11-20 02:44:50 1668912290 6.6453 2022-11-20 02:43:50 1668912230 6.6408 2022-11-20 02:42:50 1668912170 6.6378 2022-11-20 02:41:50 1668912110 6.6343 2022-11-20 02:40:50 1668912050 6.6403 2022-11-20 02:39:50 1668911990 6.6563 2022-11-20 02:38:50 1668911930 6.6608 2022-11-20 02:37:50 1668911870 6.6618 2022-11-20 02:36:49 1668911809 6.6543 2022-11-20 02:35:49 1668911749 6.6493 2022-11-20 02:34:49 1668911689 6.6493 2022-11-20 02:33:49 1668911629 6.6508 2022-11-20 02:32:50 1668911570 6.6423 2022-11-20 02:31:50 1668911510 6.6503 2022-11-20 02:30:50 1668911450 6.6468 2022-11-20 02:29:50 1668911390 6.6438 2022-11-20 02:28:50 1668911330 6.6493 2022-11-20 02:27:50 1668911270 6.6443 2022-11-20 02:26:50 1668911210 6.6468 2022-11-20 02:25:50 1668911150 6.6508 2022-11-20 02:24:50 1668911090 6.6563 2022-11-20 02:23:50 1668911030 6.6608 2022-11-20 02:22:50 1668910970 6.6668 2022-11-20 02:21:50 1668910910 6.6578 2022-11-20 02:20:50 1668910850 6.6543 2022-11-20 02:19:49 1668910789 6.6488 2022-11-20 02:18:49 1668910729 6.6393 2022-11-20 02:17:49 1668910669 6.6318 2022-11-20 02:16:50 1668910610 6.6363 2022-11-20 02:15:50 1668910550 6.6348 2022-11-20 02:14:50 1668910490 6.6378 2022-11-20 02:13:50 1668910430 6.6368 2022-11-20 02:12:50 1668910370 6.6458 2022-11-20 02:11:50 1668910310 6.6508 2022-11-20 02:10:50 1668910250 6.6523 2022-11-20 02:09:50 1668910190 6.6493 2022-11-20 02:08:50 1668910130 6.6438 2022-11-20 02:07:50 1668910070 6.6418 2022-11-20 02:06:50 1668910010 6.6388 2022-11-20 02:05:50 1668909950 6.6363 2022-11-20 02:04:50 1668909890 6.6368 2022-11-20 02:03:50 1668909830 6.6408 2022-11-20 02:02:49 1668909769 6.6468 2022-11-20 02:01:49 1668909709 6.6438 2022-11-20 02:00:49 1668909649 6.6443 2022-11-20 01:59:50 1668909590 6.6468 2022-11-20 01:58:50 1668909530 6.6443 2022-11-20 01:57:50 1668909470 6.6498 2022-11-20 01:56:50 1668909410 6.6543 2022-11-20 01:55:50 1668909350 6.6533 2022-11-20 01:54:50 1668909290 6.6528 2022-11-20 01:53:50 1668909230 6.6438 2022-11-20 01:52:50 1668909170 6.6393 2022-11-20 01:51:50 1668909110 6.6433 2022-11-20 01:50:50 1668909050 6.6448 2022-11-20 01:49:50 1668908990 6.6503 2022-11-20 01:48:50 1668908930 6.6478 2022-11-20 01:47:50 1668908870 6.6463 2022-11-20 01:46:50 1668908810 6.6438 2022-11-20 01:45:49 1668908749 6.6393 2022-11-20 01:44:49 1668908689 6.6463 2022-11-20 01:43:48 1668908628 6.6473 2022-11-20 01:42:48 1668908568 6.6503 2022-11-20 01:41:48 1668908508 6.6463 2022-11-20 01:40:48 1668908448 6.6513 2022-11-20 01:39:48 1668908388 6.6513 2022-11-20 01:38:48 1668908328 6.6553 2022-11-20 01:37:48 1668908268 6.6583 2022-11-20 01:36:48 1668908208 6.6528 2022-11-20 01:35:48 1668908148 6.6548 2022-11-20 01:34:48 1668908088 6.6508 2022-11-20 01:33:48 1668908028 6.6483 2022-11-20 01:32:48 1668907968 6.6433 2022-11-20 01:31:48 1668907908 6.6398 2022-11-20 01:30:48 1668907848 6.6393 2022-11-20 01:29:47 1668907787 6.6508 2022-11-20 01:28:47 1668907727 6.6498 2022-11-20 01:27:47 1668907667 6.6488 2022-11-20 01:26:47 1668907607 6.6493 2022-11-20 01:25:48 1668907548 6.6463 2022-11-20 01:24:48 1668907488 6.6418 2022-11-20 01:23:48 1668907428 6.6423 2022-11-20 01:22:48 1668907368 6.6433 2022-11-20 01:21:48 1668907308 6.6378 2022-11-20 01:20:48 1668907248 6.6353 2022-11-20 01:19:48 1668907188 6.6343 2022-11-20 01:18:48 1668907128 6.6323 2022-11-20 01:17:48 1668907068 6.6353 2022-11-20 01:16:48 1668907008 6.6463 2022-11-20 01:15:48 1668906948 6.6483 2022-11-20 01:14:48 1668906888 6.6498 2022-11-20 01:13:48 1668906828 6.6453 2022-11-20 01:12:46 1668906766 6.6508 2022-11-20 01:11:46 1668906706 6.6468 2022-11-20 01:10:45 1668906645 6.6513 2022-11-20 01:09:47 1668906587 6.6478 2022-11-20 01:08:47 1668906527 6.6473 2022-11-20 01:07:47 1668906467 6.6498 2022-11-20 01:06:47 1668906407 6.6498 2022-11-20 01:05:47 1668906347 6.6538 2022-11-20 01:04:47 1668906287 6.6578 2022-11-20 01:03:47 1668906227 6.6578 2022-11-20 01:02:47 1668906167 6.6568 2022-11-20 01:01:47 1668906107 6.6633 2022-11-20 01:00:47 1668906047 6.6613 2022-11-20 00:59:47 1668905987 6.6573 2022-11-20 00:58:47 1668905927 6.6508 2022-11-20 00:57:47 1668905867 6.6443 2022-11-20 00:56:47 1668905807 6.6373 2022-11-20 00:55:46 1668905746 6.6298 2022-11-20 00:54:46 1668905686 6.6308 2022-11-20 00:53:46 1668905626 6.6338 2022-11-20 00:52:47 1668905567 6.6328 2022-11-20 00:51:47 1668905507 6.6313 2022-11-20 00:50:47 1668905447 6.6283 2022-11-20 00:49:47 1668905387 6.6408 2022-11-20 00:48:47 1668905327 6.6443 2022-11-20 00:47:47 1668905267 6.6378 2022-11-20 00:46:47 1668905207 6.6393 2022-11-20 00:45:47 1668905147 6.6413 2022-11-20 00:44:47 1668905087 6.6438 2022-11-20 00:43:47 1668905027 6.6478 2022-11-20 00:42:47 1668904967 6.6518 2022-11-20 00:41:47 1668904907 6.6553 2022-11-20 00:40:47 1668904847 6.6518 2022-11-20 00:39:47 1668904787 6.6373 2022-11-20 00:38:45 1668904725 6.6343 2022-11-20 00:37:59 1668904679 6.6308 2022-11-20 00:36:58 1668904618 6.6353 2022-11-20 00:35:59 1668904559 6.6473 2022-11-20 00:34:59 1668904499 6.6558 2022-11-20 00:33:59 1668904439 6.6628 2022-11-20 00:32:59 1668904379 6.6523 2022-11-20 00:31:59 1668904319 6.6413 2022-11-20 00:30:59 1668904259 6.6408 2022-11-20 00:29:59 1668904199 6.6408 2022-11-20 00:28:59 1668904139 6.6448 2022-11-20 00:27:59 1668904079 6.6448 2022-11-20 00:26:59 1668904019 6.6468 2022-11-20 00:25:59 1668903959 6.6468 2022-11-20 00:24:59 1668903899 6.6503 2022-11-20 00:23:59 1668903839 6.6503 2022-11-20 00:22:59 1668903779 6.6483 2022-11-20 00:21:58 1668903718 6.6483 2022-11-20 00:20:58 1668903658 6.6423 2022-11-20 00:19:58 1668903598 6.6388 2022-11-20 00:18:59 1668903539 6.6418 2022-11-20 00:17:59 1668903479 6.6433 2022-11-20 00:16:59 1668903419 6.6543 2022-11-20 00:15:59 1668903359 6.6698 2022-11-20 00:14:59 1668903299 6.6653 2022-11-20 00:13:59 1668903239 6.6588 2022-11-20 00:12:59 1668903179 6.6463 2022-11-20 00:11:59 1668903119 6.6503 2022-11-20 00:10:59 1668903059 6.6528 2022-11-20 00:09:59 1668902999 6.6433 2022-11-20 00:08:59 1668902939 6.6358 2022-11-20 00:07:59 1668902879 6.6328 2022-11-20 00:06:59 1668902819 6.6288 2022-11-20 00:05:59 1668902759 6.6368 2022-11-20 00:04:55 1668902695 6.6413 2022-11-20 00:03:53 1668902633 6.6403 2022-11-20 00:02:51 1668902571 6.6368 2022-11-20 00:01:52 1668902512 6.6323 2022-11-20 00:00:52 1668902452 6.6338