#Date Unixtime Value #------------------------------------------------- 2022-11-19 23:59:52 1668902392 6.6413 2022-11-19 23:58:52 1668902332 6.6363 2022-11-19 23:57:52 1668902272 6.6338 2022-11-19 23:56:52 1668902212 6.6438 2022-11-19 23:55:52 1668902152 6.6528 2022-11-19 23:54:52 1668902092 6.6538 2022-11-19 23:53:52 1668902032 6.6473 2022-11-19 23:52:52 1668901972 6.6513 2022-11-19 23:51:52 1668901912 6.6588 2022-11-19 23:50:52 1668901852 6.6533 2022-11-19 23:49:52 1668901792 6.6583 2022-11-19 23:48:51 1668901731 6.6543 2022-11-19 23:47:51 1668901671 6.6518 2022-11-19 23:46:51 1668901611 6.6558 2022-11-19 23:45:52 1668901552 6.6498 2022-11-19 23:44:52 1668901492 6.6408 2022-11-19 23:43:52 1668901432 6.6373 2022-11-19 23:42:52 1668901372 6.6403 2022-11-19 23:41:52 1668901312 6.6393 2022-11-19 23:40:52 1668901252 6.6398 2022-11-19 23:39:52 1668901192 6.6413 2022-11-19 23:38:52 1668901132 6.6368 2022-11-19 23:37:52 1668901072 6.6358 2022-11-19 23:36:52 1668901012 6.6378 2022-11-19 23:35:52 1668900952 6.6438 2022-11-19 23:34:52 1668900892 6.6523 2022-11-19 23:33:52 1668900832 6.6538 2022-11-19 23:32:52 1668900772 6.6473 2022-11-19 23:31:52 1668900712 6.6418 2022-11-19 23:30:52 1668900652 6.6513 2022-11-19 23:29:51 1668900591 6.6553 2022-11-19 23:28:51 1668900531 6.6533 2022-11-19 23:27:51 1668900471 6.6523 2022-11-19 23:26:51 1668900411 6.6433 2022-11-19 23:25:51 1668900351 6.6428 2022-11-19 23:24:51 1668900291 6.6393 2022-11-19 23:23:51 1668900231 6.6378 2022-11-19 23:22:51 1668900171 6.6403 2022-11-19 23:21:51 1668900111 6.6408 2022-11-19 23:20:51 1668900051 6.6438 2022-11-19 23:19:51 1668899991 6.6408 2022-11-19 23:18:51 1668899931 6.6403 2022-11-19 23:17:51 1668899871 6.6423 2022-11-19 23:16:51 1668899811 6.6408 2022-11-19 23:15:51 1668899751 6.6398 2022-11-19 23:14:50 1668899690 6.6388 2022-11-19 23:13:50 1668899630 6.6423 2022-11-19 23:12:50 1668899570 6.6388 2022-11-19 23:11:51 1668899511 6.6398 2022-11-19 23:10:51 1668899451 6.6438 2022-11-19 23:09:51 1668899391 6.6423 2022-11-19 23:08:51 1668899331 6.6483 2022-11-19 23:07:51 1668899271 6.6503 2022-11-19 23:06:51 1668899211 6.6503 2022-11-19 23:05:51 1668899151 6.6528 2022-11-19 23:04:51 1668899091 6.6598 2022-11-19 23:03:51 1668899031 6.6543 2022-11-19 23:02:51 1668898971 6.6493 2022-11-19 23:01:51 1668898911 6.6403 2022-11-19 23:00:51 1668898851 6.6433 2022-11-19 22:59:51 1668898791 6.6468 2022-11-19 22:58:51 1668898731 6.6478 2022-11-19 22:57:51 1668898671 6.6448 2022-11-19 22:56:50 1668898610 6.6428 2022-11-19 22:55:51 1668898551 6.6423 2022-11-19 22:54:51 1668898491 6.6448 2022-11-19 22:53:51 1668898431 6.6483 2022-11-19 22:52:51 1668898371 6.6438 2022-11-19 22:51:51 1668898311 6.6443 2022-11-19 22:50:51 1668898251 6.6468 2022-11-19 22:49:51 1668898191 6.6408 2022-11-19 22:48:51 1668898131 6.6508 2022-11-19 22:47:51 1668898071 6.6563 2022-11-19 22:46:51 1668898011 6.6583 2022-11-19 22:45:51 1668897951 6.6563 2022-11-19 22:44:51 1668897891 6.6513 2022-11-19 22:43:51 1668897831 6.6468 2022-11-19 22:42:51 1668897771 6.6463 2022-11-19 22:41:50 1668897710 6.6478 2022-11-19 22:40:50 1668897650 6.6383 2022-11-19 22:39:50 1668897590 6.6368 2022-11-19 22:38:51 1668897531 6.6363 2022-11-19 22:37:51 1668897471 6.6393 2022-11-19 22:36:51 1668897411 6.6493 2022-11-19 22:35:51 1668897351 6.6513 2022-11-19 22:34:51 1668897291 6.6553 2022-11-19 22:33:51 1668897231 6.6538 2022-11-19 22:32:51 1668897171 6.6428 2022-11-19 22:31:51 1668897111 6.6423 2022-11-19 22:30:51 1668897051 6.6463 2022-11-19 22:29:51 1668896991 6.6433 2022-11-19 22:28:51 1668896931 6.6443 2022-11-19 22:27:51 1668896871 6.6413 2022-11-19 22:26:51 1668896811 6.6443 2022-11-19 22:25:50 1668896750 6.6438 2022-11-19 22:24:50 1668896690 6.6428 2022-11-19 22:23:50 1668896630 6.6483 2022-11-19 22:22:50 1668896570 6.6473 2022-11-19 22:21:51 1668896511 6.6378 2022-11-19 22:20:51 1668896451 6.6373 2022-11-19 22:19:51 1668896391 6.6383 2022-11-19 22:18:51 1668896331 6.6368 2022-11-19 22:17:51 1668896271 6.6468 2022-11-19 22:16:51 1668896211 6.6483 2022-11-19 22:15:51 1668896151 6.6463 2022-11-19 22:14:51 1668896091 6.6453 2022-11-19 22:13:51 1668896031 6.6428 2022-11-19 22:12:51 1668895971 6.6503 2022-11-19 22:11:51 1668895911 6.6508 2022-11-19 22:10:51 1668895851 6.6463 2022-11-19 22:09:51 1668895791 6.6518 2022-11-19 22:08:50 1668895730 6.6538 2022-11-19 22:07:50 1668895670 6.6553 2022-11-19 22:06:50 1668895610 6.6543 2022-11-19 22:05:51 1668895551 6.6493 2022-11-19 22:04:51 1668895491 6.6403 2022-11-19 22:03:51 1668895431 6.6398 2022-11-19 22:02:51 1668895371 6.6448 2022-11-19 22:01:51 1668895311 6.6483 2022-11-19 22:00:51 1668895251 6.6463 2022-11-19 21:59:51 1668895191 6.6498 2022-11-19 21:58:51 1668895131 6.6568 2022-11-19 21:57:51 1668895071 6.6528 2022-11-19 21:56:51 1668895011 6.6468 2022-11-19 21:55:51 1668894951 6.6373 2022-11-19 21:54:51 1668894891 6.6298 2022-11-19 21:53:51 1668894831 6.6328 2022-11-19 21:52:51 1668894771 6.6413 2022-11-19 21:51:50 1668894710 6.6413 2022-11-19 21:50:50 1668894650 6.6433 2022-11-19 21:49:50 1668894590 6.6423 2022-11-19 21:48:51 1668894531 6.6423 2022-11-19 21:47:51 1668894471 6.6478 2022-11-19 21:46:51 1668894411 6.6493 2022-11-19 21:45:51 1668894351 6.6493 2022-11-19 21:44:51 1668894291 6.6508 2022-11-19 21:43:51 1668894231 6.6488 2022-11-19 21:42:51 1668894171 6.6408 2022-11-19 21:41:51 1668894111 6.6363 2022-11-19 21:40:51 1668894051 6.6403 2022-11-19 21:39:51 1668893991 6.6428 2022-11-19 21:38:51 1668893931 6.6408 2022-11-19 21:37:51 1668893871 6.6443 2022-11-19 21:36:51 1668893811 6.6473 2022-11-19 21:35:50 1668893750 6.6448 2022-11-19 21:34:50 1668893690 6.6478 2022-11-19 21:33:49 1668893629 6.6413 2022-11-19 21:32:49 1668893569 6.6408 2022-11-19 21:31:49 1668893509 6.6498 2022-11-19 21:30:49 1668893449 6.6553 2022-11-19 21:29:49 1668893389 6.6483 2022-11-19 21:28:49 1668893329 6.6418 2022-11-19 21:27:49 1668893269 6.6423 2022-11-19 21:26:49 1668893209 6.6383 2022-11-19 21:25:49 1668893149 6.6433 2022-11-19 21:24:49 1668893089 6.6483 2022-11-19 21:23:49 1668893029 6.6463 2022-11-19 21:22:49 1668892969 6.6513 2022-11-19 21:21:49 1668892909 6.6563 2022-11-19 21:20:49 1668892849 6.6578 2022-11-19 21:19:49 1668892789 6.6523 2022-11-19 21:18:48 1668892728 6.6478 2022-11-19 21:17:48 1668892668 6.6518 2022-11-19 21:16:48 1668892608 6.6443 2022-11-19 21:15:48 1668892548 6.6403 2022-11-19 21:14:48 1668892488 6.6443 2022-11-19 21:13:48 1668892428 6.6438 2022-11-19 21:12:48 1668892368 6.6448 2022-11-19 21:11:48 1668892308 6.6438 2022-11-19 21:10:48 1668892248 6.6333 2022-11-19 21:09:48 1668892188 6.6313 2022-11-19 21:08:48 1668892128 6.6343 2022-11-19 21:07:48 1668892068 6.6393 2022-11-19 21:06:48 1668892008 6.6428 2022-11-19 21:05:48 1668891948 6.6433 2022-11-19 21:04:48 1668891888 6.6563 2022-11-19 21:03:48 1668891828 6.6648 2022-11-19 21:02:48 1668891768 6.6628 2022-11-19 21:01:46 1668891706 6.6618 2022-11-19 21:00:47 1668891647 6.6493 2022-11-19 20:59:46 1668891586 6.6423 2022-11-19 20:58:47 1668891527 6.6353 2022-11-19 20:57:47 1668891467 6.6388 2022-11-19 20:56:47 1668891407 6.6398 2022-11-19 20:55:47 1668891347 6.6358 2022-11-19 20:54:47 1668891287 6.6353 2022-11-19 20:53:47 1668891227 6.6328 2022-11-19 20:52:47 1668891167 6.6313 2022-11-19 20:51:47 1668891107 6.6383 2022-11-19 20:50:47 1668891047 6.6413 2022-11-19 20:49:47 1668890987 6.6513 2022-11-19 20:48:47 1668890927 6.6608 2022-11-19 20:47:47 1668890867 6.6613 2022-11-19 20:46:47 1668890807 6.6588 2022-11-19 20:45:46 1668890746 6.6568 2022-11-19 20:44:46 1668890686 6.6603 2022-11-19 20:43:46 1668890626 6.6588 2022-11-19 20:42:47 1668890567 6.6513 2022-11-19 20:41:47 1668890507 6.6518 2022-11-19 20:40:47 1668890447 6.6558 2022-11-19 20:39:47 1668890387 6.6638 2022-11-19 20:38:47 1668890327 6.6598 2022-11-19 20:37:47 1668890267 6.6508 2022-11-19 20:36:47 1668890207 6.6393 2022-11-19 20:35:47 1668890147 6.6313 2022-11-19 20:34:47 1668890087 6.6343 2022-11-19 20:33:47 1668890027 6.6338 2022-11-19 20:32:47 1668889967 6.6358 2022-11-19 20:31:47 1668889907 6.6408 2022-11-19 20:30:47 1668889847 6.6423 2022-11-19 20:29:45 1668889785 6.6443 2022-11-19 20:28:45 1668889725 6.6443 2022-11-19 20:27:44 1668889664 6.6348 2022-11-19 20:26:57 1668889617 6.6288 2022-11-19 20:25:57 1668889557 6.6273 2022-11-19 20:24:57 1668889497 6.6258 2022-11-19 20:23:57 1668889437 6.6358 2022-11-19 20:22:57 1668889377 6.6458 2022-11-19 20:21:57 1668889317 6.6513 2022-11-19 20:20:57 1668889257 6.6418 2022-11-19 20:19:57 1668889197 6.6418 2022-11-19 20:18:57 1668889137 6.6478 2022-11-19 20:17:57 1668889077 6.6453 2022-11-19 20:16:57 1668889017 6.6473 2022-11-19 20:15:57 1668888957 6.6523 2022-11-19 20:14:57 1668888897 6.6573 2022-11-19 20:13:57 1668888837 6.6548 2022-11-19 20:12:56 1668888776 6.6573 2022-11-19 20:11:56 1668888716 6.6588 2022-11-19 20:10:56 1668888656 6.6593 2022-11-19 20:09:56 1668888596 6.6613 2022-11-19 20:08:56 1668888536 6.6598 2022-11-19 20:07:56 1668888476 6.6503 2022-11-19 20:06:56 1668888416 6.6543 2022-11-19 20:05:56 1668888356 6.6568 2022-11-19 20:04:56 1668888296 6.6508 2022-11-19 20:03:56 1668888236 6.6468 2022-11-19 20:02:56 1668888176 6.6428 2022-11-19 20:01:56 1668888116 6.6353 2022-11-19 20:00:56 1668888056 6.6323 2022-11-19 19:59:56 1668887996 6.6373 2022-11-19 19:58:56 1668887936 6.6378 2022-11-19 19:57:56 1668887876 6.6423 2022-11-19 19:56:56 1668887816 6.6443 2022-11-19 19:55:53 1668887753 6.6433 2022-11-19 19:54:52 1668887692 6.6543 2022-11-19 19:53:50 1668887630 6.6578 2022-11-19 19:52:51 1668887571 6.6553 2022-11-19 19:51:51 1668887511 6.6503 2022-11-19 19:50:51 1668887451 6.6433 2022-11-19 19:49:51 1668887391 6.6453 2022-11-19 19:48:51 1668887331 6.6498 2022-11-19 19:47:51 1668887271 6.6463 2022-11-19 19:46:51 1668887211 6.6398 2022-11-19 19:45:51 1668887151 6.6453 2022-11-19 19:44:51 1668887091 6.6498 2022-11-19 19:43:51 1668887031 6.6473 2022-11-19 19:42:51 1668886971 6.6423 2022-11-19 19:41:51 1668886911 6.6388 2022-11-19 19:40:51 1668886851 6.6448 2022-11-19 19:39:50 1668886790 6.6463 2022-11-19 19:38:50 1668886730 6.6508 2022-11-19 19:37:50 1668886670 6.6568 2022-11-19 19:36:51 1668886611 6.6568 2022-11-19 19:35:51 1668886551 6.6488 2022-11-19 19:34:51 1668886491 6.6463 2022-11-19 19:33:51 1668886431 6.6448 2022-11-19 19:32:51 1668886371 6.6423 2022-11-19 19:31:51 1668886311 6.6338 2022-11-19 19:30:51 1668886251 6.6373 2022-11-19 19:29:51 1668886191 6.6433 2022-11-19 19:28:51 1668886131 6.6498 2022-11-19 19:27:51 1668886071 6.6483 2022-11-19 19:26:51 1668886011 6.6603 2022-11-19 19:25:51 1668885951 6.6628 2022-11-19 19:24:51 1668885891 6.6623 2022-11-19 19:23:51 1668885831 6.6653 2022-11-19 19:22:52 1668885772 6.6643 2022-11-19 19:21:48 1668885708 6.6543 2022-11-19 19:20:48 1668885648 6.6483 2022-11-19 19:19:48 1668885588 6.6413 2022-11-19 19:18:48 1668885528 6.6363 2022-11-19 19:17:48 1668885468 6.6263 2022-11-19 19:16:48 1668885408 6.6228 2022-11-19 19:15:48 1668885348 6.6293 2022-11-19 19:14:48 1668885288 6.6338 2022-11-19 19:13:48 1668885228 6.6438 2022-11-19 19:12:48 1668885168 6.6498 2022-11-19 19:11:48 1668885108 6.6493 2022-11-19 19:10:48 1668885048 6.6458 2022-11-19 19:09:48 1668884988 6.6383 2022-11-19 19:08:48 1668884928 6.6353 2022-11-19 19:07:48 1668884868 6.6373 2022-11-19 19:06:47 1668884807 6.6478 2022-11-19 19:05:47 1668884747 6.6543 2022-11-19 19:04:47 1668884687 6.6558 2022-11-19 19:03:48 1668884628 6.6548 2022-11-19 19:02:48 1668884568 6.6538 2022-11-19 19:01:48 1668884508 6.6378 2022-11-19 19:00:48 1668884448 6.6363 2022-11-19 18:59:48 1668884388 6.6338 2022-11-19 18:58:48 1668884328 6.6323 2022-11-19 18:57:48 1668884268 6.6358 2022-11-19 18:56:48 1668884208 6.6453 2022-11-19 18:55:48 1668884148 6.6458 2022-11-19 18:54:48 1668884088 6.6448 2022-11-19 18:53:48 1668884028 6.6448 2022-11-19 18:52:48 1668883968 6.6463 2022-11-19 18:51:48 1668883908 6.6423 2022-11-19 18:50:47 1668883847 6.6468 2022-11-19 18:49:45 1668883785 6.6538 2022-11-19 18:48:45 1668883725 6.6518 2022-11-19 18:47:59 1668883679 6.6553 2022-11-19 18:47:00 1668883620 6.6528 2022-11-19 18:46:00 1668883560 6.6438 2022-11-19 18:45:00 1668883500 6.6423 2022-11-19 18:44:00 1668883440 6.6513 2022-11-19 18:43:00 1668883380 6.6548 2022-11-19 18:42:00 1668883320 6.6528 2022-11-19 18:41:00 1668883260 6.6508 2022-11-19 18:40:00 1668883200 6.6548 2022-11-19 18:39:00 1668883140 6.6533 2022-11-19 18:38:00 1668883080 6.6558 2022-11-19 18:37:00 1668883020 6.6518 2022-11-19 18:36:00 1668882960 6.6433 2022-11-19 18:35:00 1668882900 6.6463 2022-11-19 18:33:59 1668882839 6.6433 2022-11-19 18:32:59 1668882779 6.6508 2022-11-19 18:31:59 1668882719 6.6508 2022-11-19 18:31:00 1668882660 6.6493 2022-11-19 18:30:00 1668882600 6.6408 2022-11-19 18:29:00 1668882540 6.6368 2022-11-19 18:28:00 1668882480 6.6403 2022-11-19 18:27:00 1668882420 6.6448 2022-11-19 18:26:00 1668882360 6.6473 2022-11-19 18:25:00 1668882300 6.6453 2022-11-19 18:24:00 1668882240 6.6398 2022-11-19 18:23:00 1668882180 6.6448 2022-11-19 18:22:00 1668882120 6.6453 2022-11-19 18:21:00 1668882060 6.6468 2022-11-19 18:20:00 1668882000 6.6483 2022-11-19 18:19:00 1668881940 6.6463 2022-11-19 18:17:59 1668881879 6.6503 2022-11-19 18:16:59 1668881819 6.6618 2022-11-19 18:15:59 1668881759 6.6713 2022-11-19 18:15:00 1668881700 6.6663 2022-11-19 18:14:00 1668881640 6.6628 2022-11-19 18:13:00 1668881580 6.6558 2022-11-19 18:12:00 1668881520 6.6468 2022-11-19 18:11:00 1668881460 6.6498 2022-11-19 18:10:00 1668881400 6.6503 2022-11-19 18:09:00 1668881340 6.6523 2022-11-19 18:08:00 1668881280 6.6483 2022-11-19 18:07:00 1668881220 6.6563 2022-11-19 18:06:00 1668881160 6.6558 2022-11-19 18:05:00 1668881100 6.6483 2022-11-19 18:04:00 1668881040 6.6493 2022-11-19 18:03:00 1668880980 6.6508 2022-11-19 18:02:00 1668880920 6.6443 2022-11-19 18:00:59 1668880859 6.6558 2022-11-19 17:59:59 1668880799 6.6618 2022-11-19 17:58:59 1668880739 6.6523 2022-11-19 17:58:00 1668880680 6.6508 2022-11-19 17:57:00 1668880620 6.6508 2022-11-19 17:56:00 1668880560 6.6493 2022-11-19 17:55:00 1668880500 6.6453 2022-11-19 17:54:00 1668880440 6.6398 2022-11-19 17:53:00 1668880380 6.6403 2022-11-19 17:52:00 1668880320 6.6428 2022-11-19 17:51:00 1668880260 6.6528 2022-11-19 17:50:00 1668880200 6.6653 2022-11-19 17:49:00 1668880140 6.6638 2022-11-19 17:48:00 1668880080 6.6663 2022-11-19 17:47:00 1668880020 6.6718 2022-11-19 17:46:00 1668879960 6.6663 2022-11-19 17:44:59 1668879899 6.6518 2022-11-19 17:43:59 1668879839 6.6463 2022-11-19 17:42:59 1668879779 6.6438 2022-11-19 17:42:00 1668879720 6.6493 2022-11-19 17:41:00 1668879660 6.6548 2022-11-19 17:40:00 1668879600 6.6588 2022-11-19 17:39:00 1668879540 6.6558 2022-11-19 17:38:00 1668879480 6.6453 2022-11-19 17:37:00 1668879420 6.6383 2022-11-19 17:36:00 1668879360 6.6378 2022-11-19 17:35:00 1668879300 6.6498 2022-11-19 17:34:00 1668879240 6.6573 2022-11-19 17:33:00 1668879180 6.6643 2022-11-19 17:32:00 1668879120 6.6543 2022-11-19 17:31:00 1668879060 6.6513 2022-11-19 17:30:00 1668879000 6.6488 2022-11-19 17:28:59 1668878939 6.6413 2022-11-19 17:27:59 1668878879 6.6353 2022-11-19 17:26:59 1668878819 6.6408 2022-11-19 17:26:00 1668878760 6.6438 2022-11-19 17:25:00 1668878700 6.6523 2022-11-19 17:24:00 1668878640 6.6533 2022-11-19 17:23:00 1668878580 6.6518 2022-11-19 17:22:00 1668878520 6.6568 2022-11-19 17:21:00 1668878460 6.6588 2022-11-19 17:20:00 1668878400 6.6663 2022-11-19 17:19:00 1668878340 6.6643 2022-11-19 17:18:00 1668878280 6.6628 2022-11-19 17:17:00 1668878220 6.6653 2022-11-19 17:16:00 1668878160 6.6603 2022-11-19 17:15:00 1668878100 6.6543 2022-11-19 17:14:00 1668878040 6.6568 2022-11-19 17:12:45 1668877965 6.6493 2022-11-19 17:11:45 1668877905 6.6398 2022-11-19 17:10:45 1668877845 6.6433 2022-11-19 17:09:46 1668877786 6.6408 2022-11-19 17:08:46 1668877726 6.6493 2022-11-19 17:07:46 1668877666 6.6513 2022-11-19 17:06:46 1668877606 6.6553 2022-11-19 17:05:46 1668877546 6.6613 2022-11-19 17:04:46 1668877486 6.6603 2022-11-19 17:03:46 1668877426 6.6648 2022-11-19 17:02:46 1668877366 6.6628 2022-11-19 17:01:46 1668877306 6.6548 2022-11-19 17:00:46 1668877246 6.6523 2022-11-19 16:59:46 1668877186 6.6488 2022-11-19 16:58:46 1668877126 6.6483 2022-11-19 16:57:46 1668877066 6.6473 2022-11-19 16:56:46 1668877006 6.6538 2022-11-19 16:55:45 1668876945 6.6493 2022-11-19 16:54:45 1668876885 6.6558 2022-11-19 16:53:45 1668876825 6.6478 2022-11-19 16:52:46 1668876766 6.6408 2022-11-19 16:51:46 1668876706 6.6408 2022-11-19 16:50:46 1668876646 6.6408 2022-11-19 16:49:46 1668876586 6.6388 2022-11-19 16:48:46 1668876526 6.6398 2022-11-19 16:47:46 1668876466 6.6473 2022-11-19 16:46:46 1668876406 6.6483 2022-11-19 16:45:46 1668876346 6.6543 2022-11-19 16:44:46 1668876286 6.6538 2022-11-19 16:43:46 1668876226 6.6528 2022-11-19 16:42:46 1668876166 6.6548 2022-11-19 16:41:46 1668876106 6.6543 2022-11-19 16:40:46 1668876046 6.6603 2022-11-19 16:39:45 1668875985 6.6568 2022-11-19 16:38:45 1668875925 6.6553 2022-11-19 16:37:45 1668875865 6.6498 2022-11-19 16:36:46 1668875806 6.6503 2022-11-19 16:35:46 1668875746 6.6543 2022-11-19 16:34:46 1668875686 6.6618 2022-11-19 16:33:46 1668875626 6.6618 2022-11-19 16:32:46 1668875566 6.6568 2022-11-19 16:31:46 1668875506 6.6553 2022-11-19 16:30:46 1668875446 6.6473 2022-11-19 16:29:46 1668875386 6.6433 2022-11-19 16:28:46 1668875326 6.6428 2022-11-19 16:27:46 1668875266 6.6478 2022-11-19 16:26:46 1668875206 6.6558 2022-11-19 16:25:46 1668875146 6.6573 2022-11-19 16:24:46 1668875086 6.6573 2022-11-19 16:23:45 1668875025 6.6618 2022-11-19 16:22:45 1668874965 6.6623 2022-11-19 16:21:45 1668874905 6.6508 2022-11-19 16:20:46 1668874846 6.6448 2022-11-19 16:19:46 1668874786 6.6428 2022-11-19 16:18:46 1668874726 6.6383 2022-11-19 16:17:46 1668874666 6.6428 2022-11-19 16:16:46 1668874606 6.6413 2022-11-19 16:15:46 1668874546 6.6433 2022-11-19 16:14:46 1668874486 6.6448 2022-11-19 16:13:46 1668874426 6.6518 2022-11-19 16:12:46 1668874366 6.6518 2022-11-19 16:11:46 1668874306 6.6518 2022-11-19 16:10:46 1668874246 6.6518 2022-11-19 16:09:46 1668874186 6.6538 2022-11-19 16:08:46 1668874126 6.6578 2022-11-19 16:07:46 1668874066 6.6593 2022-11-19 16:06:45 1668874005 6.6643 2022-11-19 16:05:45 1668873945 6.6528 2022-11-19 16:04:45 1668873885 6.6458 2022-11-19 16:03:46 1668873826 6.6423 2022-11-19 16:02:46 1668873766 6.6388 2022-11-19 16:01:46 1668873706 6.6443 2022-11-19 16:00:46 1668873646 6.6533 2022-11-19 15:59:46 1668873586 6.6518 2022-11-19 15:58:46 1668873526 6.6573 2022-11-19 15:57:46 1668873466 6.6598 2022-11-19 15:56:46 1668873406 6.6553 2022-11-19 15:55:46 1668873346 6.6458 2022-11-19 15:54:46 1668873286 6.6363 2022-11-19 15:53:46 1668873226 6.6368 2022-11-19 15:52:46 1668873166 6.6488 2022-11-19 15:51:46 1668873106 6.6568 2022-11-19 15:50:45 1668873045 6.6638 2022-11-19 15:49:45 1668872985 6.6588 2022-11-19 15:48:45 1668872925 6.6608 2022-11-19 15:47:46 1668872866 6.6548 2022-11-19 15:46:46 1668872806 6.6513 2022-11-19 15:45:46 1668872746 6.6508 2022-11-19 15:44:46 1668872686 6.6533 2022-11-19 15:43:46 1668872626 6.6558 2022-11-19 15:42:46 1668872566 6.6578 2022-11-19 15:41:46 1668872506 6.6623 2022-11-19 15:40:46 1668872446 6.6648 2022-11-19 15:39:46 1668872386 6.6658 2022-11-19 15:38:46 1668872326 6.6628 2022-11-19 15:37:46 1668872266 6.6618 2022-11-19 15:36:46 1668872206 6.6578 2022-11-19 15:35:46 1668872146 6.6513 2022-11-19 15:34:45 1668872085 6.6443 2022-11-19 15:33:45 1668872025 6.6463 2022-11-19 15:32:45 1668871965 6.6503 2022-11-19 15:31:45 1668871905 6.6503 2022-11-19 15:30:46 1668871846 6.6463 2022-11-19 15:29:46 1668871786 6.6553 2022-11-19 15:28:46 1668871726 6.6528 2022-11-19 15:27:46 1668871666 6.6473 2022-11-19 15:26:46 1668871606 6.6438 2022-11-19 15:25:46 1668871546 6.6403 2022-11-19 15:24:46 1668871486 6.6423 2022-11-19 15:23:46 1668871426 6.6393 2022-11-19 15:22:46 1668871366 6.6393 2022-11-19 15:21:46 1668871306 6.6368 2022-11-19 15:20:46 1668871246 6.6418 2022-11-19 15:19:46 1668871186 6.6408 2022-11-19 15:18:46 1668871126 6.6368 2022-11-19 15:17:45 1668871065 6.6358 2022-11-19 15:16:45 1668871005 6.6453 2022-11-19 15:15:45 1668870945 6.6508 2022-11-19 15:14:46 1668870886 6.6533 2022-11-19 15:13:46 1668870826 6.6593 2022-11-19 15:12:46 1668870766 6.6658 2022-11-19 15:11:46 1668870706 6.6638 2022-11-19 15:10:46 1668870646 6.6648 2022-11-19 15:09:46 1668870586 6.6623 2022-11-19 15:08:46 1668870526 6.6533 2022-11-19 15:07:46 1668870466 6.6408 2022-11-19 15:06:46 1668870406 6.6433 2022-11-19 15:05:46 1668870346 6.6443 2022-11-19 15:04:46 1668870286 6.6478 2022-11-19 15:03:46 1668870226 6.6523 2022-11-19 15:02:46 1668870166 6.6543 2022-11-19 15:01:45 1668870105 6.6508 2022-11-19 15:00:45 1668870045 6.6463 2022-11-19 14:59:45 1668869985 6.6458 2022-11-19 14:58:46 1668869926 6.6458 2022-11-19 14:57:46 1668869866 6.6488 2022-11-19 14:56:46 1668869806 6.6548 2022-11-19 14:55:46 1668869746 6.6578 2022-11-19 14:54:46 1668869686 6.6568 2022-11-19 14:53:46 1668869626 6.6608 2022-11-19 14:52:46 1668869566 6.6513 2022-11-19 14:51:46 1668869506 6.6478 2022-11-19 14:50:46 1668869446 6.6503 2022-11-19 14:49:46 1668869386 6.6548 2022-11-19 14:48:46 1668869326 6.6413 2022-11-19 14:47:46 1668869266 6.6483 2022-11-19 14:46:46 1668869206 6.6423 2022-11-19 14:45:46 1668869146 6.6408 2022-11-19 14:44:45 1668869085 6.6448 2022-11-19 14:43:45 1668869025 6.6418 2022-11-19 14:42:45 1668868965 6.6438 2022-11-19 14:41:46 1668868906 6.6553 2022-11-19 14:40:46 1668868846 6.6608 2022-11-19 14:39:46 1668868786 6.6663 2022-11-19 14:38:46 1668868726 6.6598 2022-11-19 14:37:46 1668868666 6.6578 2022-11-19 14:36:46 1668868606 6.6603 2022-11-19 14:35:46 1668868546 6.6583 2022-11-19 14:34:46 1668868486 6.6483 2022-11-19 14:33:46 1668868426 6.6443 2022-11-19 14:32:46 1668868366 6.6473 2022-11-19 14:31:46 1668868306 6.6483 2022-11-19 14:30:46 1668868246 6.6458 2022-11-19 14:29:46 1668868186 6.6523 2022-11-19 14:28:45 1668868125 6.6498 2022-11-19 14:27:45 1668868065 6.6558 2022-11-19 14:26:45 1668868005 6.6563 2022-11-19 14:25:46 1668867946 6.6553 2022-11-19 14:24:46 1668867886 6.6573 2022-11-19 14:23:46 1668867826 6.6573 2022-11-19 14:22:46 1668867766 6.6528 2022-11-19 14:21:46 1668867706 6.6538 2022-11-19 14:20:46 1668867646 6.6513 2022-11-19 14:19:46 1668867586 6.6483 2022-11-19 14:18:46 1668867526 6.6483 2022-11-19 14:17:46 1668867466 6.6493 2022-11-19 14:16:46 1668867406 6.6488 2022-11-19 14:15:46 1668867346 6.6428 2022-11-19 14:14:46 1668867286 6.6378 2022-11-19 14:13:46 1668867226 6.6358 2022-11-19 14:12:46 1668867166 6.6393 2022-11-19 14:11:46 1668867106 6.6438 2022-11-19 14:10:46 1668867046 6.6413 2022-11-19 14:09:46 1668866986 6.6508 2022-11-19 14:08:46 1668866926 6.6503 2022-11-19 14:07:46 1668866866 6.6468 2022-11-19 14:06:46 1668866806 6.6463 2022-11-19 14:05:46 1668866746 6.6498 2022-11-19 14:04:46 1668866686 6.6513 2022-11-19 14:03:46 1668866626 6.6523 2022-11-19 14:02:46 1668866566 6.6463 2022-11-19 14:01:46 1668866506 6.6413 2022-11-19 14:00:46 1668866446 6.6433 2022-11-19 13:59:46 1668866386 6.6443 2022-11-19 13:58:46 1668866326 6.6373 2022-11-19 13:57:46 1668866266 6.6433 2022-11-19 13:56:46 1668866206 6.6438 2022-11-19 13:55:45 1668866145 6.6468 2022-11-19 13:54:45 1668866085 6.6458 2022-11-19 13:53:45 1668866025 6.6508 2022-11-19 13:52:46 1668865966 6.6578 2022-11-19 13:51:46 1668865906 6.6658 2022-11-19 13:50:46 1668865846 6.6773 2022-11-19 13:49:46 1668865786 6.6713 2022-11-19 13:48:46 1668865726 6.6648 2022-11-19 13:47:46 1668865666 6.6623 2022-11-19 13:46:46 1668865606 6.6553 2022-11-19 13:45:46 1668865546 6.6553 2022-11-19 13:44:46 1668865486 6.6488 2022-11-19 13:43:46 1668865426 6.6388 2022-11-19 13:42:46 1668865366 6.6358 2022-11-19 13:41:46 1668865306 6.6353 2022-11-19 13:40:46 1668865246 6.6368 2022-11-19 13:39:46 1668865186 6.6378 2022-11-19 13:38:45 1668865125 6.6353 2022-11-19 13:37:45 1668865065 6.6318 2022-11-19 13:36:45 1668865005 6.6303 2022-11-19 13:35:46 1668864946 6.6318 2022-11-19 13:34:46 1668864886 6.6398 2022-11-19 13:33:46 1668864826 6.6438 2022-11-19 13:32:46 1668864766 6.6553 2022-11-19 13:31:46 1668864706 6.6598 2022-11-19 13:30:46 1668864646 6.6533 2022-11-19 13:29:46 1668864586 6.6468 2022-11-19 13:28:46 1668864526 6.6388 2022-11-19 13:27:46 1668864466 6.6388 2022-11-19 13:26:46 1668864406 6.6433 2022-11-19 13:25:46 1668864346 6.6458 2022-11-19 13:24:46 1668864286 6.6473 2022-11-19 13:23:46 1668864226 6.6393 2022-11-19 13:22:46 1668864166 6.6413 2022-11-19 13:21:45 1668864105 6.6408 2022-11-19 13:20:45 1668864045 6.6483 2022-11-19 13:19:45 1668863985 6.6538 2022-11-19 13:18:46 1668863926 6.6553 2022-11-19 13:17:46 1668863866 6.6618 2022-11-19 13:16:46 1668863806 6.6573 2022-11-19 13:15:46 1668863746 6.6588 2022-11-19 13:14:46 1668863686 6.6533 2022-11-19 13:13:46 1668863626 6.6528 2022-11-19 13:12:46 1668863566 6.6558 2022-11-19 13:11:46 1668863506 6.6538 2022-11-19 13:10:46 1668863446 6.6603 2022-11-19 13:09:46 1668863386 6.6633 2022-11-19 13:08:46 1668863326 6.6598 2022-11-19 13:07:46 1668863266 6.6548 2022-11-19 13:06:46 1668863206 6.6573 2022-11-19 13:05:46 1668863146 6.6593 2022-11-19 13:04:45 1668863085 6.6538 2022-11-19 13:04:00 1668863040 6.6528 2022-11-19 13:02:46 1668862966 6.6553 2022-11-19 13:01:46 1668862906 6.6603 2022-11-19 13:00:46 1668862846 6.6538 2022-11-19 12:59:46 1668862786 6.6463 2022-11-19 12:58:46 1668862726 6.6363 2022-11-19 12:57:46 1668862666 6.6298 2022-11-19 12:56:46 1668862606 6.6308 2022-11-19 12:55:46 1668862546 6.6418 2022-11-19 12:54:46 1668862486 6.6483 2022-11-19 12:53:46 1668862426 6.6503 2022-11-19 12:52:46 1668862366 6.6448 2022-11-19 12:51:46 1668862306 6.6458 2022-11-19 12:50:46 1668862246 6.6483 2022-11-19 12:49:46 1668862186 6.6538 2022-11-19 12:48:45 1668862125 6.6458 2022-11-19 12:47:45 1668862065 6.6398 2022-11-19 12:46:45 1668862005 6.6353 2022-11-19 12:45:46 1668861946 6.6343 2022-11-19 12:44:46 1668861886 6.6393 2022-11-19 12:43:46 1668861826 6.6433 2022-11-19 12:42:46 1668861766 6.6493 2022-11-19 12:41:46 1668861706 6.6483 2022-11-19 12:40:46 1668861646 6.6483 2022-11-19 12:39:46 1668861586 6.6453 2022-11-19 12:38:46 1668861526 6.6508 2022-11-19 12:37:46 1668861466 6.6483 2022-11-19 12:36:46 1668861406 6.6528 2022-11-19 12:35:46 1668861346 6.6538 2022-11-19 12:34:46 1668861286 6.6523 2022-11-19 12:33:46 1668861226 6.6508 2022-11-19 12:32:59 1668861179 6.6513 2022-11-19 12:31:59 1668861119 6.6493 2022-11-19 12:30:58 1668861058 6.6508 2022-11-19 12:29:57 1668860997 6.6418 2022-11-19 12:28:58 1668860938 6.6448 2022-11-19 12:27:58 1668860878 6.6473 2022-11-19 12:26:58 1668860818 6.6383 2022-11-19 12:25:58 1668860758 6.6398 2022-11-19 12:24:58 1668860698 6.6448 2022-11-19 12:23:58 1668860638 6.6548 2022-11-19 12:22:58 1668860578 6.6618 2022-11-19 12:21:58 1668860518 6.6658 2022-11-19 12:20:58 1668860458 6.6648 2022-11-19 12:19:58 1668860398 6.6578 2022-11-19 12:18:58 1668860338 6.6513 2022-11-19 12:17:58 1668860278 6.6463 2022-11-19 12:16:58 1668860218 6.6528 2022-11-19 12:15:57 1668860157 6.6568 2022-11-19 12:14:57 1668860097 6.6598 2022-11-19 12:13:57 1668860037 6.6618 2022-11-19 12:12:58 1668859978 6.6533 2022-11-19 12:11:58 1668859918 6.6373 2022-11-19 12:10:58 1668859858 6.6308 2022-11-19 12:09:58 1668859798 6.6338 2022-11-19 12:08:58 1668859738 6.6403 2022-11-19 12:07:58 1668859678 6.6408 2022-11-19 12:06:58 1668859618 6.6433 2022-11-19 12:05:58 1668859558 6.6448 2022-11-19 12:04:58 1668859498 6.6493 2022-11-19 12:03:58 1668859438 6.6458 2022-11-19 12:02:58 1668859378 6.6388 2022-11-19 12:01:58 1668859318 6.6393 2022-11-19 12:00:58 1668859258 6.6428 2022-11-19 11:59:57 1668859197 6.6463 2022-11-19 11:58:57 1668859137 6.6473 2022-11-19 11:57:57 1668859077 6.6408 2022-11-19 11:56:58 1668859018 6.6453 2022-11-19 11:55:58 1668858958 6.6583 2022-11-19 11:54:58 1668858898 6.6533 2022-11-19 11:53:58 1668858838 6.6528 2022-11-19 11:52:58 1668858778 6.6568 2022-11-19 11:51:58 1668858718 6.6513 2022-11-19 11:50:58 1668858658 6.6603 2022-11-19 11:49:58 1668858598 6.6638 2022-11-19 11:48:58 1668858538 6.6573 2022-11-19 11:47:58 1668858478 6.6513 2022-11-19 11:46:58 1668858418 6.6573 2022-11-19 11:45:58 1668858358 6.6478 2022-11-19 11:44:58 1668858298 6.6468 2022-11-19 11:43:58 1668858238 6.6558 2022-11-19 11:42:57 1668858177 6.6598 2022-11-19 11:41:57 1668858117 6.6608 2022-11-19 11:40:57 1668858057 6.6638 2022-11-19 11:39:58 1668857998 6.6603 2022-11-19 11:38:58 1668857938 6.6528 2022-11-19 11:37:58 1668857878 6.6528 2022-11-19 11:36:58 1668857818 6.6423 2022-11-19 11:35:58 1668857758 6.6428 2022-11-19 11:34:58 1668857698 6.6418 2022-11-19 11:33:58 1668857638 6.6443 2022-11-19 11:32:58 1668857578 6.6413 2022-11-19 11:31:58 1668857518 6.6388 2022-11-19 11:30:58 1668857458 6.6358 2022-11-19 11:29:58 1668857398 6.6348 2022-11-19 11:28:58 1668857338 6.6393 2022-11-19 11:27:58 1668857278 6.6413 2022-11-19 11:26:57 1668857217 6.6423 2022-11-19 11:25:57 1668857157 6.6468 2022-11-19 11:24:57 1668857097 6.6498 2022-11-19 11:23:58 1668857038 6.6458 2022-11-19 11:22:58 1668856978 6.6408 2022-11-19 11:21:58 1668856918 6.6488 2022-11-19 11:20:58 1668856858 6.6538 2022-11-19 11:19:58 1668856798 6.6548 2022-11-19 11:18:58 1668856738 6.6533 2022-11-19 11:17:58 1668856678 6.6548 2022-11-19 11:16:58 1668856618 6.6528 2022-11-19 11:15:58 1668856558 6.6568 2022-11-19 11:14:58 1668856498 6.6473 2022-11-19 11:13:58 1668856438 6.6378 2022-11-19 11:12:58 1668856378 6.6413 2022-11-19 11:11:58 1668856318 6.6473 2022-11-19 11:10:58 1668856258 6.6473 2022-11-19 11:09:57 1668856197 6.6493 2022-11-19 11:08:57 1668856137 6.6523 2022-11-19 11:07:57 1668856077 6.6478 2022-11-19 11:06:57 1668856017 6.6508 2022-11-19 11:05:57 1668855957 6.6463 2022-11-19 11:04:57 1668855897 6.6468 2022-11-19 11:03:57 1668855837 6.6578 2022-11-19 11:02:57 1668855777 6.6668 2022-11-19 11:01:57 1668855717 6.6608 2022-11-19 11:00:57 1668855657 6.6508 2022-11-19 10:59:57 1668855597 6.6513 2022-11-19 10:58:57 1668855537 6.6518 2022-11-19 10:57:57 1668855477 6.6443 2022-11-19 10:56:57 1668855417 6.6508 2022-11-19 10:55:57 1668855357 6.6493 2022-11-19 10:54:57 1668855297 6.6458 2022-11-19 10:53:57 1668855237 6.6428 2022-11-19 10:52:56 1668855176 6.6373 2022-11-19 10:51:56 1668855116 6.6358 2022-11-19 10:50:56 1668855056 6.6378 2022-11-19 10:49:57 1668854997 6.6483 2022-11-19 10:48:57 1668854937 6.6573 2022-11-19 10:47:57 1668854877 6.6563 2022-11-19 10:46:57 1668854817 6.6513 2022-11-19 10:45:57 1668854757 6.6463 2022-11-19 10:44:57 1668854697 6.6428 2022-11-19 10:43:57 1668854637 6.6423 2022-11-19 10:42:57 1668854577 6.6468 2022-11-19 10:41:57 1668854517 6.6473 2022-11-19 10:40:57 1668854457 6.6438 2022-11-19 10:39:57 1668854397 6.6458 2022-11-19 10:38:57 1668854337 6.6528 2022-11-19 10:37:57 1668854277 6.6513 2022-11-19 10:36:56 1668854216 6.6448 2022-11-19 10:35:56 1668854156 6.6463 2022-11-19 10:34:56 1668854096 6.6498 2022-11-19 10:33:56 1668854036 6.6528 2022-11-19 10:32:56 1668853976 6.6508 2022-11-19 10:31:56 1668853916 6.6503 2022-11-19 10:30:56 1668853856 6.6403 2022-11-19 10:29:56 1668853796 6.6383 2022-11-19 10:28:56 1668853736 6.6418 2022-11-19 10:27:56 1668853676 6.6548 2022-11-19 10:26:56 1668853616 6.6538 2022-11-19 10:25:56 1668853556 6.6488 2022-11-19 10:24:56 1668853496 6.6418 2022-11-19 10:23:56 1668853436 6.6453 2022-11-19 10:22:56 1668853376 6.6508 2022-11-19 10:21:56 1668853316 6.6533 2022-11-19 10:20:56 1668853256 6.6568 2022-11-19 10:19:55 1668853195 6.6563 2022-11-19 10:18:55 1668853135 6.6523 2022-11-19 10:17:55 1668853075 6.6503 2022-11-19 10:16:56 1668853016 6.6538 2022-11-19 10:15:56 1668852956 6.6538 2022-11-19 10:14:56 1668852896 6.6483 2022-11-19 10:13:56 1668852836 6.6558 2022-11-19 10:12:56 1668852776 6.6548 2022-11-19 10:11:56 1668852716 6.6473 2022-11-19 10:10:56 1668852656 6.6353 2022-11-19 10:09:56 1668852596 6.6348 2022-11-19 10:08:56 1668852536 6.6488 2022-11-19 10:07:56 1668852476 6.6523 2022-11-19 10:06:56 1668852416 6.6483 2022-11-19 10:05:56 1668852356 6.6393 2022-11-19 10:04:56 1668852296 6.6403 2022-11-19 10:03:56 1668852236 6.6358 2022-11-19 10:02:56 1668852176 6.6388 2022-11-19 10:01:56 1668852116 6.6403 2022-11-19 10:00:56 1668852056 6.6398 2022-11-19 09:59:57 1668851997 6.6388 2022-11-19 09:58:57 1668851937 6.6443 2022-11-19 09:57:57 1668851877 6.6403 2022-11-19 09:56:57 1668851817 6.6433 2022-11-19 09:55:57 1668851757 6.6478 2022-11-19 09:54:57 1668851697 6.6503 2022-11-19 09:53:57 1668851637 6.6583 2022-11-19 09:52:57 1668851577 6.6573 2022-11-19 09:51:57 1668851517 6.6553 2022-11-19 09:50:57 1668851457 6.6438 2022-11-19 09:49:57 1668851397 6.6433 2022-11-19 09:48:57 1668851337 6.6493 2022-11-19 09:47:57 1668851277 6.6478 2022-11-19 09:46:56 1668851216 6.6438 2022-11-19 09:45:56 1668851156 6.6443 2022-11-19 09:44:56 1668851096 6.6458 2022-11-19 09:43:57 1668851037 6.6518 2022-11-19 09:42:57 1668850977 6.6568 2022-11-19 09:41:57 1668850917 6.6538 2022-11-19 09:40:57 1668850857 6.6548 2022-11-19 09:39:57 1668850797 6.6563 2022-11-19 09:38:57 1668850737 6.6558 2022-11-19 09:37:57 1668850677 6.6563 2022-11-19 09:36:57 1668850617 6.6523 2022-11-19 09:35:57 1668850557 6.6508 2022-11-19 09:34:57 1668850497 6.6508 2022-11-19 09:33:57 1668850437 6.6488 2022-11-19 09:32:57 1668850377 6.6468 2022-11-19 09:31:57 1668850317 6.6433 2022-11-19 09:30:57 1668850257 6.6348 2022-11-19 09:29:54 1668850194 6.6253 2022-11-19 09:28:55 1668850135 6.6278 2022-11-19 09:27:53 1668850073 6.6373 2022-11-19 09:26:54 1668850014 6.6408 2022-11-19 09:25:54 1668849954 6.6493 2022-11-19 09:24:54 1668849894 6.6503 2022-11-19 09:23:54 1668849834 6.6533 2022-11-19 09:22:54 1668849774 6.6503 2022-11-19 09:21:54 1668849714 6.6448 2022-11-19 09:20:54 1668849654 6.6443 2022-11-19 09:19:54 1668849594 6.6388 2022-11-19 09:18:54 1668849534 6.6343 2022-11-19 09:17:54 1668849474 6.6408 2022-11-19 09:16:54 1668849414 6.6363 2022-11-19 09:15:54 1668849354 6.6388 2022-11-19 09:14:54 1668849294 6.6398 2022-11-19 09:13:53 1668849233 6.6403 2022-11-19 09:12:53 1668849173 6.6403 2022-11-19 09:11:53 1668849113 6.6503 2022-11-19 09:10:54 1668849054 6.6498 2022-11-19 09:09:54 1668848994 6.6498 2022-11-19 09:08:54 1668848934 6.6503 2022-11-19 09:07:54 1668848874 6.6468 2022-11-19 09:06:54 1668848814 6.6433 2022-11-19 09:05:54 1668848754 6.6378 2022-11-19 09:04:54 1668848694 6.6393 2022-11-19 09:03:54 1668848634 6.6448 2022-11-19 09:02:54 1668848574 6.6528 2022-11-19 09:01:54 1668848514 6.6543 2022-11-19 09:00:54 1668848454 6.6493 2022-11-19 08:59:54 1668848394 6.6503 2022-11-19 08:58:54 1668848334 6.6463 2022-11-19 08:57:54 1668848274 6.6403 2022-11-19 08:56:54 1668848214 6.6413 2022-11-19 08:55:54 1668848154 6.6458 2022-11-19 08:54:53 1668848093 6.6463 2022-11-19 08:53:53 1668848033 6.6518 2022-11-19 08:52:53 1668847973 6.6568 2022-11-19 08:51:53 1668847913 6.6558 2022-11-19 08:50:53 1668847853 6.6498 2022-11-19 08:49:53 1668847793 6.6433 2022-11-19 08:48:53 1668847733 6.6343 2022-11-19 08:47:53 1668847673 6.6343 2022-11-19 08:46:53 1668847613 6.6373 2022-11-19 08:45:53 1668847553 6.6313 2022-11-19 08:44:53 1668847493 6.6428 2022-11-19 08:43:53 1668847433 6.6453 2022-11-19 08:42:53 1668847373 6.6438 2022-11-19 08:41:52 1668847312 6.6513 2022-11-19 08:40:52 1668847252 6.6508 2022-11-19 08:39:52 1668847192 6.6483 2022-11-19 08:38:52 1668847132 6.6408 2022-11-19 08:37:53 1668847073 6.6343 2022-11-19 08:36:53 1668847013 6.6338 2022-11-19 08:35:53 1668846953 6.6433 2022-11-19 08:34:53 1668846893 6.6433 2022-11-19 08:33:53 1668846833 6.6388 2022-11-19 08:32:53 1668846773 6.6373 2022-11-19 08:31:53 1668846713 6.6293 2022-11-19 08:30:53 1668846653 6.6323 2022-11-19 08:29:53 1668846593 6.6358 2022-11-19 08:28:53 1668846533 6.6313 2022-11-19 08:27:53 1668846473 6.6378 2022-11-19 08:26:53 1668846413 6.6453 2022-11-19 08:25:53 1668846353 6.6523 2022-11-19 08:24:52 1668846292 6.6438 2022-11-19 08:23:51 1668846231 6.6413 2022-11-19 08:22:50 1668846170 6.6438 2022-11-19 08:21:50 1668846110 6.6488 2022-11-19 08:20:50 1668846050 6.6483 2022-11-19 08:19:50 1668845990 6.6478 2022-11-19 08:18:50 1668845930 6.6493 2022-11-19 08:17:50 1668845870 6.6493 2022-11-19 08:16:50 1668845810 6.6463 2022-11-19 08:15:50 1668845750 6.6493 2022-11-19 08:14:50 1668845690 6.6468 2022-11-19 08:13:50 1668845630 6.6403 2022-11-19 08:12:50 1668845570 6.6403 2022-11-19 08:11:50 1668845510 6.6433 2022-11-19 08:10:50 1668845450 6.6423 2022-11-19 08:09:50 1668845390 6.6393 2022-11-19 08:08:49 1668845329 6.6373 2022-11-19 08:07:49 1668845269 6.6353 2022-11-19 08:06:49 1668845209 6.6418 2022-11-19 08:05:50 1668845150 6.6438 2022-11-19 08:04:50 1668845090 6.6473 2022-11-19 08:03:50 1668845030 6.6438 2022-11-19 08:02:50 1668844970 6.6398 2022-11-19 08:01:50 1668844910 6.6408 2022-11-19 08:00:50 1668844850 6.6333 2022-11-19 07:59:50 1668844790 6.6348 2022-11-19 07:58:50 1668844730 6.6403 2022-11-19 07:57:50 1668844670 6.6393 2022-11-19 07:56:50 1668844610 6.6383 2022-11-19 07:55:50 1668844550 6.6373 2022-11-19 07:54:50 1668844490 6.6348 2022-11-19 07:53:50 1668844430 6.6383 2022-11-19 07:52:50 1668844370 6.6478 2022-11-19 07:51:47 1668844307 6.6458 2022-11-19 07:50:49 1668844249 6.6458 2022-11-19 07:49:48 1668844188 6.6438 2022-11-19 07:48:49 1668844129 6.6423 2022-11-19 07:47:49 1668844069 6.6413 2022-11-19 07:46:49 1668844009 6.6378 2022-11-19 07:45:49 1668843949 6.6413 2022-11-19 07:44:49 1668843889 6.6443 2022-11-19 07:43:49 1668843829 6.6443 2022-11-19 07:42:49 1668843769 6.6448 2022-11-19 07:41:49 1668843709 6.6413 2022-11-19 07:40:49 1668843649 6.6418 2022-11-19 07:39:49 1668843589 6.6403 2022-11-19 07:38:49 1668843529 6.6458 2022-11-19 07:37:49 1668843469 6.6543 2022-11-19 07:36:49 1668843409 6.6543 2022-11-19 07:35:48 1668843348 6.6463 2022-11-19 07:34:48 1668843288 6.6423 2022-11-19 07:33:48 1668843228 6.6408 2022-11-19 07:32:48 1668843168 6.6383 2022-11-19 07:31:48 1668843108 6.6433 2022-11-19 07:30:48 1668843048 6.6433 2022-11-19 07:29:48 1668842988 6.6488 2022-11-19 07:28:48 1668842928 6.6533 2022-11-19 07:27:48 1668842868 6.6528 2022-11-19 07:26:48 1668842808 6.6468 2022-11-19 07:25:48 1668842748 6.6388 2022-11-19 07:24:48 1668842688 6.6353 2022-11-19 07:23:48 1668842628 6.6308 2022-11-19 07:22:48 1668842568 6.6313 2022-11-19 07:21:48 1668842508 6.6393 2022-11-19 07:20:48 1668842448 6.6458 2022-11-19 07:19:46 1668842386 6.6448 2022-11-19 07:18:46 1668842326 6.6433 2022-11-19 07:17:46 1668842266 6.6423 2022-11-19 07:16:47 1668842207 6.6513 2022-11-19 07:15:47 1668842147 6.6573 2022-11-19 07:14:47 1668842087 6.6508 2022-11-19 07:13:47 1668842027 6.6408 2022-11-19 07:12:47 1668841967 6.6383 2022-11-19 07:11:47 1668841907 6.6378 2022-11-19 07:10:47 1668841847 6.6393 2022-11-19 07:09:47 1668841787 6.6393 2022-11-19 07:08:47 1668841727 6.6423 2022-11-19 07:07:47 1668841667 6.6453 2022-11-19 07:06:47 1668841607 6.6443 2022-11-19 07:05:47 1668841547 6.6428 2022-11-19 07:04:47 1668841487 6.6428 2022-11-19 07:03:46 1668841426 6.6408 2022-11-19 07:02:46 1668841366 6.6458 2022-11-19 07:01:46 1668841306 6.6478 2022-11-19 07:00:47 1668841247 6.6508 2022-11-19 06:59:47 1668841187 6.6433 2022-11-19 06:58:47 1668841127 6.6413 2022-11-19 06:57:47 1668841067 6.6453 2022-11-19 06:56:47 1668841007 6.6503 2022-11-19 06:55:47 1668840947 6.6538 2022-11-19 06:54:47 1668840887 6.6493 2022-11-19 06:53:47 1668840827 6.6403 2022-11-19 06:52:47 1668840767 6.6358 2022-11-19 06:51:47 1668840707 6.6343 2022-11-19 06:50:47 1668840647 6.6388 2022-11-19 06:49:47 1668840587 6.6393 2022-11-19 06:48:47 1668840527 6.6313 2022-11-19 06:47:46 1668840466 6.6323 2022-11-19 06:46:46 1668840406 6.6408 2022-11-19 06:45:46 1668840346 6.6433 2022-11-19 06:44:47 1668840287 6.6433 2022-11-19 06:43:47 1668840227 6.6423 2022-11-19 06:42:47 1668840167 6.6448 2022-11-19 06:41:47 1668840107 6.6448 2022-11-19 06:40:47 1668840047 6.6483 2022-11-19 06:39:47 1668839987 6.6493 2022-11-19 06:38:47 1668839927 6.6543 2022-11-19 06:37:47 1668839867 6.6513 2022-11-19 06:36:47 1668839807 6.6418 2022-11-19 06:35:47 1668839747 6.6498 2022-11-19 06:34:47 1668839687 6.6503 2022-11-19 06:33:47 1668839627 6.6568 2022-11-19 06:32:47 1668839567 6.6563 2022-11-19 06:31:46 1668839506 6.6523 2022-11-19 06:30:46 1668839446 6.6483 2022-11-19 06:29:46 1668839386 6.6423 2022-11-19 06:28:46 1668839326 6.6388 2022-11-19 06:27:47 1668839267 6.6388 2022-11-19 06:26:47 1668839207 6.6408 2022-11-19 06:25:47 1668839147 6.6418 2022-11-19 06:24:47 1668839087 6.6388 2022-11-19 06:23:47 1668839027 6.6343 2022-11-19 06:22:47 1668838967 6.6388 2022-11-19 06:21:47 1668838907 6.6388 2022-11-19 06:20:47 1668838847 6.6383 2022-11-19 06:19:47 1668838787 6.6323 2022-11-19 06:18:47 1668838727 6.6323 2022-11-19 06:17:47 1668838667 6.6298 2022-11-19 06:16:47 1668838607 6.6338 2022-11-19 06:15:47 1668838547 6.6458 2022-11-19 06:14:46 1668838486 6.6498 2022-11-19 06:13:46 1668838426 6.6493 2022-11-19 06:12:46 1668838366 6.6388 2022-11-19 06:11:47 1668838307 6.6338 2022-11-19 06:10:47 1668838247 6.6328 2022-11-19 06:09:47 1668838187 6.6358 2022-11-19 06:08:47 1668838127 6.6418 2022-11-19 06:07:47 1668838067 6.6563 2022-11-19 06:06:47 1668838007 6.6563 2022-11-19 06:05:47 1668837947 6.6453 2022-11-19 06:04:47 1668837887 6.6338 2022-11-19 06:03:47 1668837827 6.6338 2022-11-19 06:02:47 1668837767 6.6423 2022-11-19 06:01:47 1668837707 6.6508 2022-11-19 06:00:47 1668837647 6.6658 2022-11-19 05:59:47 1668837587 6.6668 2022-11-19 05:58:46 1668837526 6.6603 2022-11-19 05:57:47 1668837467 6.6548 2022-11-19 05:56:47 1668837407 6.6558 2022-11-19 05:55:47 1668837347 6.6533 2022-11-19 05:54:47 1668837287 6.6493 2022-11-19 05:53:47 1668837227 6.6428 2022-11-19 05:52:47 1668837167 6.6373 2022-11-19 05:51:47 1668837107 6.6348 2022-11-19 05:50:47 1668837047 6.6343 2022-11-19 05:49:47 1668836987 6.6383 2022-11-19 05:48:47 1668836927 6.6363 2022-11-19 05:47:47 1668836867 6.6343 2022-11-19 05:46:47 1668836807 6.6368 2022-11-19 05:45:47 1668836747 6.6353 2022-11-19 05:44:47 1668836687 6.6403 2022-11-19 05:43:47 1668836627 6.6463 2022-11-19 05:42:46 1668836566 6.6353 2022-11-19 05:41:46 1668836506 6.6423 2022-11-19 05:40:46 1668836446 6.6458 2022-11-19 05:39:47 1668836387 6.6483 2022-11-19 05:38:47 1668836327 6.6493 2022-11-19 05:37:47 1668836267 6.6483 2022-11-19 05:36:47 1668836207 6.6478 2022-11-19 05:35:47 1668836147 6.6473 2022-11-19 05:34:47 1668836087 6.6438 2022-11-19 05:33:47 1668836027 6.6418 2022-11-19 05:32:47 1668835967 6.6388 2022-11-19 05:31:47 1668835907 6.6468 2022-11-19 05:30:47 1668835847 6.6518 2022-11-19 05:29:47 1668835787 6.6493 2022-11-19 05:28:47 1668835727 6.6458 2022-11-19 05:27:47 1668835667 6.6398 2022-11-19 05:26:46 1668835606 6.6308 2022-11-19 05:25:46 1668835546 6.6388 2022-11-19 05:24:59 1668835499 6.6418 2022-11-19 05:24:00 1668835440 6.6428 2022-11-19 05:23:00 1668835380 6.6498 2022-11-19 05:22:00 1668835320 6.6563 2022-11-19 05:21:00 1668835260 6.6568 2022-11-19 05:20:00 1668835200 6.6603 2022-11-19 05:19:00 1668835140 6.6618 2022-11-19 05:18:00 1668835080 6.6583 2022-11-19 05:17:00 1668835020 6.6498 2022-11-19 05:16:00 1668834960 6.6493 2022-11-19 05:15:00 1668834900 6.6558 2022-11-19 05:14:00 1668834840 6.6563 2022-11-19 05:13:00 1668834780 6.6618 2022-11-19 05:12:00 1668834720 6.6578 2022-11-19 05:10:59 1668834659 6.6498 2022-11-19 05:09:59 1668834599 6.6448 2022-11-19 05:08:59 1668834539 6.6448 2022-11-19 05:08:00 1668834480 6.6438 2022-11-19 05:07:00 1668834420 6.6443 2022-11-19 05:06:00 1668834360 6.6448 2022-11-19 05:05:00 1668834300 6.6548 2022-11-19 05:04:00 1668834240 6.6503 2022-11-19 05:03:00 1668834180 6.6463 2022-11-19 05:02:00 1668834120 6.6428 2022-11-19 05:01:00 1668834060 6.6443 2022-11-19 05:00:00 1668834000 6.6373 2022-11-19 04:59:00 1668833940 6.6303 2022-11-19 04:58:00 1668833880 6.6293 2022-11-19 04:57:00 1668833820 6.6388 2022-11-19 04:56:00 1668833760 6.6468 2022-11-19 04:54:59 1668833699 6.6543 2022-11-19 04:53:59 1668833639 6.6558 2022-11-19 04:52:57 1668833577 6.6548 2022-11-19 04:51:58 1668833518 6.6508 2022-11-19 04:50:58 1668833458 6.6463 2022-11-19 04:49:58 1668833398 6.6458 2022-11-19 04:48:58 1668833338 6.6548 2022-11-19 04:47:58 1668833278 6.6543 2022-11-19 04:46:58 1668833218 6.6493 2022-11-19 04:45:58 1668833158 6.6383 2022-11-19 04:44:58 1668833098 6.6393 2022-11-19 04:43:58 1668833038 6.6448 2022-11-19 04:42:58 1668832978 6.6513 2022-11-19 04:41:58 1668832918 6.6508 2022-11-19 04:40:58 1668832858 6.6423 2022-11-19 04:39:57 1668832797 6.6423 2022-11-19 04:38:57 1668832737 6.6408 2022-11-19 04:37:57 1668832677 6.6408 2022-11-19 04:36:58 1668832618 6.6328 2022-11-19 04:35:58 1668832558 6.6328 2022-11-19 04:34:58 1668832498 6.6343 2022-11-19 04:33:58 1668832438 6.6383 2022-11-19 04:32:58 1668832378 6.6393 2022-11-19 04:31:58 1668832318 6.6458 2022-11-19 04:30:58 1668832258 6.6468 2022-11-19 04:29:58 1668832198 6.6468 2022-11-19 04:28:58 1668832138 6.6503 2022-11-19 04:27:58 1668832078 6.6478 2022-11-19 04:26:58 1668832018 6.6438 2022-11-19 04:25:58 1668831958 6.6408 2022-11-19 04:24:58 1668831898 6.6408 2022-11-19 04:23:57 1668831837 6.6433 2022-11-19 04:22:57 1668831777 6.6378 2022-11-19 04:21:57 1668831717 6.6328 2022-11-19 04:20:58 1668831658 6.6323 2022-11-19 04:19:58 1668831598 6.6348 2022-11-19 04:18:58 1668831538 6.6413 2022-11-19 04:17:58 1668831478 6.6378 2022-11-19 04:16:58 1668831418 6.6333 2022-11-19 04:15:58 1668831358 6.6408 2022-11-19 04:14:58 1668831298 6.6528 2022-11-19 04:13:58 1668831238 6.6558 2022-11-19 04:12:58 1668831178 6.6503 2022-11-19 04:11:58 1668831118 6.6463 2022-11-19 04:10:58 1668831058 6.6408 2022-11-19 04:09:58 1668830998 6.6418 2022-11-19 04:08:58 1668830938 6.6433 2022-11-19 04:07:57 1668830877 6.6468 2022-11-19 04:06:57 1668830817 6.6498 2022-11-19 04:05:57 1668830757 6.6398 2022-11-19 04:04:57 1668830697 6.6353 2022-11-19 04:03:58 1668830638 6.6328 2022-11-19 04:02:58 1668830578 6.6288 2022-11-19 04:01:58 1668830518 6.6353 2022-11-19 04:00:58 1668830458 6.6458 2022-11-19 03:59:58 1668830398 6.6583 2022-11-19 03:58:58 1668830338 6.6588 2022-11-19 03:57:58 1668830278 6.6548 2022-11-19 03:56:58 1668830218 6.6463 2022-11-19 03:55:58 1668830158 6.6448 2022-11-19 03:54:58 1668830098 6.6403 2022-11-19 03:53:58 1668830038 6.6433 2022-11-19 03:52:58 1668829978 6.6438 2022-11-19 03:51:58 1668829918 6.6473 2022-11-19 03:50:55 1668829855 6.6498 2022-11-19 03:49:55 1668829795 6.6508 2022-11-19 03:48:52 1668829732 6.6463 2022-11-19 03:47:53 1668829673 6.6468 2022-11-19 03:46:53 1668829613 6.6538 2022-11-19 03:45:53 1668829553 6.6458 2022-11-19 03:44:53 1668829493 6.6453 2022-11-19 03:43:53 1668829433 6.6448 2022-11-19 03:42:53 1668829373 6.6403 2022-11-19 03:41:53 1668829313 6.6418 2022-11-19 03:40:53 1668829253 6.6418 2022-11-19 03:39:53 1668829193 6.6463 2022-11-19 03:38:53 1668829133 6.6538 2022-11-19 03:37:53 1668829073 6.6503 2022-11-19 03:36:53 1668829013 6.6438 2022-11-19 03:35:53 1668828953 6.6453 2022-11-19 03:34:52 1668828892 6.6423 2022-11-19 03:33:52 1668828832 6.6413 2022-11-19 03:32:52 1668828772 6.6368 2022-11-19 03:31:53 1668828713 6.6333 2022-11-19 03:30:53 1668828653 6.6258 2022-11-19 03:29:53 1668828593 6.6303 2022-11-19 03:28:53 1668828533 6.6388 2022-11-19 03:27:53 1668828473 6.6438 2022-11-19 03:26:53 1668828413 6.6478 2022-11-19 03:25:53 1668828353 6.6463 2022-11-19 03:24:53 1668828293 6.6428 2022-11-19 03:23:53 1668828233 6.6443 2022-11-19 03:22:53 1668828173 6.6448 2022-11-19 03:21:53 1668828113 6.6523 2022-11-19 03:20:53 1668828053 6.6578 2022-11-19 03:19:53 1668827993 6.6543 2022-11-19 03:18:53 1668827933 6.6518 2022-11-19 03:17:50 1668827870 6.6468 2022-11-19 03:16:50 1668827810 6.6523 2022-11-19 03:15:50 1668827750 6.6463 2022-11-19 03:14:50 1668827690 6.6493 2022-11-19 03:13:50 1668827630 6.6478 2022-11-19 03:12:50 1668827570 6.6438 2022-11-19 03:11:50 1668827510 6.6498 2022-11-19 03:10:50 1668827450 6.6583 2022-11-19 03:09:50 1668827390 6.6618 2022-11-19 03:08:50 1668827330 6.6578 2022-11-19 03:07:50 1668827270 6.6588 2022-11-19 03:06:50 1668827210 6.6683 2022-11-19 03:05:50 1668827150 6.6618 2022-11-19 03:04:50 1668827090 6.6528 2022-11-19 03:03:50 1668827030 6.6418 2022-11-19 03:02:49 1668826969 6.6373 2022-11-19 03:01:49 1668826909 6.6328 2022-11-19 03:00:49 1668826849 6.6338 2022-11-19 02:59:50 1668826790 6.6388 2022-11-19 02:58:50 1668826730 6.6368 2022-11-19 02:57:50 1668826670 6.6453 2022-11-19 02:56:50 1668826610 6.6488 2022-11-19 02:55:50 1668826550 6.6523 2022-11-19 02:54:50 1668826490 6.6483 2022-11-19 02:53:50 1668826430 6.6528 2022-11-19 02:52:50 1668826370 6.6583 2022-11-19 02:51:50 1668826310 6.6533 2022-11-19 02:50:50 1668826250 6.6463 2022-11-19 02:49:50 1668826190 6.6478 2022-11-19 02:48:50 1668826130 6.6518 2022-11-19 02:47:50 1668826070 6.6523 2022-11-19 02:46:48 1668826008 6.6538 2022-11-19 02:45:48 1668825948 6.6548 2022-11-19 02:44:47 1668825887 6.6438 2022-11-19 02:43:48 1668825828 6.6343 2022-11-19 02:42:48 1668825768 6.6298 2022-11-19 02:41:48 1668825708 6.6158 2022-11-19 02:40:48 1668825648 6.6218 2022-11-19 02:39:49 1668825589 6.6318 2022-11-19 02:38:48 1668825528 6.6373 2022-11-19 02:37:48 1668825468 6.6428 2022-11-19 02:36:48 1668825408 6.6523 2022-11-19 02:35:48 1668825348 6.6498 2022-11-19 02:34:48 1668825288 6.6523 2022-11-19 02:33:48 1668825228 6.6518 2022-11-19 02:32:48 1668825168 6.6503 2022-11-19 02:31:48 1668825108 6.6553 2022-11-19 02:30:47 1668825047 6.6628 2022-11-19 02:29:47 1668824987 6.6628 2022-11-19 02:28:47 1668824927 6.6568 2022-11-19 02:27:48 1668824868 6.6543 2022-11-19 02:26:48 1668824808 6.6558 2022-11-19 02:25:48 1668824748 6.6553 2022-11-19 02:24:48 1668824688 6.6543 2022-11-19 02:23:48 1668824628 6.6523 2022-11-19 02:22:48 1668824568 6.6358 2022-11-19 02:21:48 1668824508 6.6303 2022-11-19 02:20:48 1668824448 6.6278 2022-11-19 02:19:48 1668824388 6.6298 2022-11-19 02:18:48 1668824328 6.6323 2022-11-19 02:17:48 1668824268 6.6353 2022-11-19 02:16:48 1668824208 6.6333 2022-11-19 02:15:48 1668824148 6.6393 2022-11-19 02:14:48 1668824088 6.6413 2022-11-19 02:13:47 1668824027 6.6488 2022-11-19 02:12:47 1668823967 6.6488 2022-11-19 02:11:46 1668823906 6.6458 2022-11-19 02:10:46 1668823846 6.6423 2022-11-19 02:09:46 1668823786 6.6398 2022-11-19 02:08:46 1668823726 6.6498 2022-11-19 02:07:46 1668823666 6.6518 2022-11-19 02:06:46 1668823606 6.6488 2022-11-19 02:05:46 1668823546 6.6418 2022-11-19 02:04:46 1668823486 6.6473 2022-11-19 02:03:46 1668823426 6.6483 2022-11-19 02:02:46 1668823366 6.6493 2022-11-19 02:01:46 1668823306 6.6518 2022-11-19 02:00:46 1668823246 6.6548 2022-11-19 01:59:46 1668823186 6.6493 2022-11-19 01:58:46 1668823126 6.6433 2022-11-19 01:57:45 1668823065 6.6368 2022-11-19 01:56:45 1668823005 6.6393 2022-11-19 01:55:45 1668822945 6.6443 2022-11-19 01:54:47 1668822887 6.6473 2022-11-19 01:53:47 1668822827 6.6453 2022-11-19 01:52:47 1668822767 6.6493 2022-11-19 01:51:47 1668822707 6.6568 2022-11-19 01:50:47 1668822647 6.6638 2022-11-19 01:49:47 1668822587 6.6563 2022-11-19 01:48:47 1668822527 6.6503 2022-11-19 01:47:47 1668822467 6.6503 2022-11-19 01:46:47 1668822407 6.6538 2022-11-19 01:45:47 1668822347 6.6603 2022-11-19 01:44:47 1668822287 6.6658 2022-11-19 01:43:47 1668822227 6.6678 2022-11-19 01:42:47 1668822167 6.6568 2022-11-19 01:41:47 1668822107 6.6473 2022-11-19 01:40:59 1668822059 6.6448 2022-11-19 01:40:00 1668822000 6.6398 2022-11-19 01:39:00 1668821940 6.6333 2022-11-19 01:38:00 1668821880 6.6348 2022-11-19 01:37:00 1668821820 6.6318 2022-11-19 01:36:00 1668821760 6.6283 2022-11-19 01:35:00 1668821700 6.6243 2022-11-19 01:34:00 1668821640 6.6203 2022-11-19 01:33:00 1668821580 6.6158 2022-11-19 01:32:00 1668821520 6.6283 2022-11-19 01:31:00 1668821460 6.6283 2022-11-19 01:30:00 1668821400 6.6428 2022-11-19 01:29:00 1668821340 6.6568 2022-11-19 01:28:00 1668821280 6.6613 2022-11-19 01:27:00 1668821220 6.6588 2022-11-19 01:26:00 1668821160 6.6438 2022-11-19 01:24:45 1668821085 6.6423 2022-11-19 01:23:45 1668821025 6.6393 2022-11-19 01:22:46 1668820966 6.6378 2022-11-19 01:21:46 1668820906 6.6438 2022-11-19 01:20:46 1668820846 6.6473 2022-11-19 01:19:46 1668820786 6.6498 2022-11-19 01:18:46 1668820726 6.6548 2022-11-19 01:17:46 1668820666 6.6538 2022-11-19 01:16:46 1668820606 6.6443 2022-11-19 01:15:46 1668820546 6.6383 2022-11-19 01:14:46 1668820486 6.6408 2022-11-19 01:13:46 1668820426 6.6443 2022-11-19 01:12:46 1668820366 6.6488 2022-11-19 01:11:46 1668820306 6.6533 2022-11-19 01:10:46 1668820246 6.6528 2022-11-19 01:09:59 1668820199 6.6488 2022-11-19 01:09:00 1668820140 6.6413 2022-11-19 01:07:57 1668820077 6.6428 2022-11-19 01:06:58 1668820018 6.6483 2022-11-19 01:05:58 1668819958 6.6568 2022-11-19 01:04:58 1668819898 6.6598 2022-11-19 01:03:58 1668819838 6.6623 2022-11-19 01:02:58 1668819778 6.6608 2022-11-19 01:01:58 1668819718 6.6588 2022-11-19 01:00:58 1668819658 6.6483 2022-11-19 00:59:58 1668819598 6.6428 2022-11-19 00:58:58 1668819538 6.6383 2022-11-19 00:57:58 1668819478 6.6328 2022-11-19 00:56:58 1668819418 6.6358 2022-11-19 00:55:58 1668819358 6.6338 2022-11-19 00:54:59 1668819299 6.6363 2022-11-19 00:53:58 1668819238 6.6373 2022-11-19 00:52:58 1668819178 6.6298 2022-11-19 00:52:00 1668819120 6.6248 2022-11-19 00:51:00 1668819060 6.6263 2022-11-19 00:50:00 1668819000 6.6343 2022-11-19 00:49:00 1668818940 6.6413 2022-11-19 00:48:00 1668818880 6.6393 2022-11-19 00:47:00 1668818820 6.6348 2022-11-19 00:46:00 1668818760 6.6268 2022-11-19 00:45:00 1668818700 6.6313 2022-11-19 00:44:00 1668818640 6.6323 2022-11-19 00:43:00 1668818580 6.6328 2022-11-19 00:42:00 1668818520 6.6343 2022-11-19 00:41:00 1668818460 6.6373 2022-11-19 00:40:00 1668818400 6.6458 2022-11-19 00:39:00 1668818340 6.6423 2022-11-19 00:37:59 1668818279 6.6448 2022-11-19 00:36:45 1668818205 6.6508 2022-11-19 00:35:59 1668818159 6.6493 2022-11-19 00:34:59 1668818099 6.6483 2022-11-19 00:33:59 1668818039 6.6468 2022-11-19 00:32:59 1668817979 6.6508 2022-11-19 00:31:59 1668817919 6.6533 2022-11-19 00:30:59 1668817859 6.6473 2022-11-19 00:29:59 1668817799 6.6448 2022-11-19 00:28:59 1668817739 6.6443 2022-11-19 00:27:59 1668817679 6.6383 2022-11-19 00:26:59 1668817619 6.6393 2022-11-19 00:25:59 1668817559 6.6413 2022-11-19 00:24:59 1668817499 6.6433 2022-11-19 00:23:59 1668817439 6.6443 2022-11-19 00:22:58 1668817378 6.6418 2022-11-19 00:21:58 1668817318 6.6333 2022-11-19 00:20:58 1668817258 6.6393 2022-11-19 00:19:59 1668817199 6.6433 2022-11-19 00:18:59 1668817139 6.6428 2022-11-19 00:17:59 1668817079 6.6508 2022-11-19 00:16:59 1668817019 6.6563 2022-11-19 00:15:59 1668816959 6.6573 2022-11-19 00:14:59 1668816899 6.6508 2022-11-19 00:13:59 1668816839 6.6543 2022-11-19 00:12:59 1668816779 6.6478 2022-11-19 00:11:59 1668816719 6.6388 2022-11-19 00:10:59 1668816659 6.6353 2022-11-19 00:09:59 1668816599 6.6348 2022-11-19 00:08:59 1668816539 6.6358 2022-11-19 00:07:59 1668816479 6.6383 2022-11-19 00:06:58 1668816418 6.6408 2022-11-19 00:05:58 1668816358 6.6388 2022-11-19 00:04:58 1668816298 6.6383 2022-11-19 00:03:57 1668816237 6.6313 2022-11-19 00:02:57 1668816177 6.6288 2022-11-19 00:01:57 1668816117 6.6313 2022-11-19 00:00:57 1668816057 6.6383