#Date Unixtime Value #------------------------------------------------- 2022-11-13 23:59:59 1668383999 6.6513 2022-11-13 23:58:59 1668383939 6.6483 2022-11-13 23:57:59 1668383879 6.6423 2022-11-13 23:56:59 1668383819 6.6388 2022-11-13 23:55:59 1668383759 6.6433 2022-11-13 23:54:59 1668383699 6.6448 2022-11-13 23:53:59 1668383639 6.6428 2022-11-13 23:52:59 1668383579 6.6398 2022-11-13 23:51:59 1668383519 6.6423 2022-11-13 23:50:59 1668383459 6.6428 2022-11-13 23:49:59 1668383399 6.6488 2022-11-13 23:48:59 1668383339 6.6473 2022-11-13 23:47:59 1668383279 6.6438 2022-11-13 23:46:59 1668383219 6.6478 2022-11-13 23:45:59 1668383159 6.6498 2022-11-13 23:44:59 1668383099 6.6513 2022-11-13 23:43:59 1668383039 6.6533 2022-11-13 23:42:59 1668382979 6.6558 2022-11-13 23:41:59 1668382919 6.6538 2022-11-13 23:40:59 1668382859 6.6608 2022-11-13 23:39:59 1668382799 6.6638 2022-11-13 23:38:59 1668382739 6.6568 2022-11-13 23:37:59 1668382679 6.6603 2022-11-13 23:36:59 1668382619 6.6563 2022-11-13 23:35:59 1668382559 6.6553 2022-11-13 23:34:59 1668382499 6.6593 2022-11-13 23:33:59 1668382439 6.6633 2022-11-13 23:32:59 1668382379 6.6638 2022-11-13 23:31:59 1668382319 6.6598 2022-11-13 23:30:59 1668382259 6.6528 2022-11-13 23:29:59 1668382199 6.6503 2022-11-13 23:28:59 1668382139 6.6578 2022-11-13 23:27:59 1668382079 6.6528 2022-11-13 23:26:59 1668382019 6.6428 2022-11-13 23:25:59 1668381959 6.6413 2022-11-13 23:24:59 1668381899 6.6428 2022-11-13 23:23:59 1668381839 6.6453 2022-11-13 23:22:59 1668381779 6.6448 2022-11-13 23:21:59 1668381719 6.6403 2022-11-13 23:20:59 1668381659 6.6423 2022-11-13 23:19:59 1668381599 6.6443 2022-11-13 23:18:59 1668381539 6.6483 2022-11-13 23:17:59 1668381479 6.6553 2022-11-13 23:16:59 1668381419 6.6533 2022-11-13 23:15:59 1668381359 6.6538 2022-11-13 23:14:59 1668381299 6.6558 2022-11-13 23:13:59 1668381239 6.6508 2022-11-13 23:12:59 1668381179 6.6488 2022-11-13 23:11:59 1668381119 6.6443 2022-11-13 23:10:59 1668381059 6.6373 2022-11-13 23:09:59 1668380999 6.6308 2022-11-13 23:08:59 1668380939 6.6228 2022-11-13 23:07:59 1668380879 6.6303 2022-11-13 23:06:59 1668380819 6.6438 2022-11-13 23:05:59 1668380759 6.6523 2022-11-13 23:04:59 1668380699 6.6528 2022-11-13 23:03:59 1668380639 6.6543 2022-11-13 23:02:59 1668380579 6.6553 2022-11-13 23:01:59 1668380519 6.6583 2022-11-13 23:00:59 1668380459 6.6603 2022-11-13 22:59:59 1668380399 6.6598 2022-11-13 22:58:59 1668380339 6.6588 2022-11-13 22:57:59 1668380279 6.6543 2022-11-13 22:56:59 1668380219 6.6553 2022-11-13 22:55:59 1668380159 6.6538 2022-11-13 22:54:59 1668380099 6.6518 2022-11-13 22:53:59 1668380039 6.6508 2022-11-13 22:52:59 1668379979 6.6538 2022-11-13 22:51:59 1668379919 6.6548 2022-11-13 22:50:59 1668379859 6.6628 2022-11-13 22:49:59 1668379799 6.6638 2022-11-13 22:48:59 1668379739 6.6588 2022-11-13 22:47:59 1668379679 6.6468 2022-11-13 22:46:59 1668379619 6.6443 2022-11-13 22:45:59 1668379559 6.6398 2022-11-13 22:44:59 1668379499 6.6393 2022-11-13 22:43:59 1668379439 6.6348 2022-11-13 22:42:59 1668379379 6.6433 2022-11-13 22:41:59 1668379319 6.6493 2022-11-13 22:40:59 1668379259 6.6603 2022-11-13 22:39:59 1668379199 6.6578 2022-11-13 22:38:59 1668379139 6.6483 2022-11-13 22:37:59 1668379079 6.6438 2022-11-13 22:36:59 1668379019 6.6478 2022-11-13 22:35:59 1668378959 6.6528 2022-11-13 22:34:59 1668378899 6.6603 2022-11-13 22:33:59 1668378839 6.6653 2022-11-13 22:32:59 1668378779 6.6683 2022-11-13 22:31:59 1668378719 6.6688 2022-11-13 22:30:59 1668378659 6.6653 2022-11-13 22:29:59 1668378599 6.6608 2022-11-13 22:28:59 1668378539 6.6483 2022-11-13 22:27:59 1668378479 6.6498 2022-11-13 22:26:59 1668378419 6.6473 2022-11-13 22:25:59 1668378359 6.6473 2022-11-13 22:24:59 1668378299 6.6463 2022-11-13 22:23:59 1668378239 6.6403 2022-11-13 22:22:59 1668378179 6.6368 2022-11-13 22:21:59 1668378119 6.6418 2022-11-13 22:20:59 1668378059 6.6448 2022-11-13 22:19:59 1668377999 6.6478 2022-11-13 22:18:59 1668377939 6.6503 2022-11-13 22:17:59 1668377879 6.6583 2022-11-13 22:16:59 1668377819 6.6538 2022-11-13 22:15:59 1668377759 6.6513 2022-11-13 22:14:59 1668377699 6.6553 2022-11-13 22:13:59 1668377639 6.6608 2022-11-13 22:12:59 1668377579 6.6538 2022-11-13 22:11:59 1668377519 6.6483 2022-11-13 22:10:59 1668377459 6.6403 2022-11-13 22:09:59 1668377399 6.6353 2022-11-13 22:08:59 1668377339 6.6378 2022-11-13 22:07:59 1668377279 6.6393 2022-11-13 22:06:59 1668377219 6.6428 2022-11-13 22:05:59 1668377159 6.6448 2022-11-13 22:04:59 1668377099 6.6448 2022-11-13 22:03:59 1668377039 6.6528 2022-11-13 22:02:59 1668376979 6.6513 2022-11-13 22:01:59 1668376919 6.6463 2022-11-13 22:00:59 1668376859 6.6428 2022-11-13 21:59:59 1668376799 6.6378 2022-11-13 21:58:59 1668376739 6.6388 2022-11-13 21:57:59 1668376679 6.6478 2022-11-13 21:56:59 1668376619 6.6603 2022-11-13 21:55:59 1668376559 6.6648 2022-11-13 21:54:59 1668376499 6.6603 2022-11-13 21:53:59 1668376439 6.6658 2022-11-13 21:52:59 1668376379 6.6698 2022-11-13 21:51:59 1668376319 6.6728 2022-11-13 21:50:59 1668376259 6.6678 2022-11-13 21:49:59 1668376199 6.6568 2022-11-13 21:48:59 1668376139 6.6558 2022-11-13 21:47:59 1668376079 6.6578 2022-11-13 21:46:59 1668376019 6.6553 2022-11-13 21:45:59 1668375959 6.6513 2022-11-13 21:44:59 1668375899 6.6518 2022-11-13 21:43:59 1668375839 6.6433 2022-11-13 21:42:59 1668375779 6.6423 2022-11-13 21:41:59 1668375719 6.6408 2022-11-13 21:40:59 1668375659 6.6423 2022-11-13 21:39:59 1668375599 6.6403 2022-11-13 21:38:59 1668375539 6.6433 2022-11-13 21:37:59 1668375479 6.6443 2022-11-13 21:36:59 1668375419 6.6448 2022-11-13 21:35:59 1668375359 6.6438 2022-11-13 21:34:59 1668375299 6.6448 2022-11-13 21:33:59 1668375239 6.6473 2022-11-13 21:32:59 1668375179 6.6428 2022-11-13 21:31:59 1668375119 6.6383 2022-11-13 21:30:59 1668375059 6.6378 2022-11-13 21:29:59 1668374999 6.6418 2022-11-13 21:28:59 1668374939 6.6458 2022-11-13 21:27:59 1668374879 6.6548 2022-11-13 21:26:59 1668374819 6.6598 2022-11-13 21:25:59 1668374759 6.6553 2022-11-13 21:24:59 1668374699 6.6583 2022-11-13 21:23:59 1668374639 6.6548 2022-11-13 21:22:59 1668374579 6.6528 2022-11-13 21:21:59 1668374519 6.6478 2022-11-13 21:20:59 1668374459 6.6463 2022-11-13 21:19:59 1668374399 6.6463 2022-11-13 21:18:59 1668374339 6.6543 2022-11-13 21:17:59 1668374279 6.6578 2022-11-13 21:16:59 1668374219 6.6613 2022-11-13 21:15:59 1668374159 6.6703 2022-11-13 21:14:59 1668374099 6.6698 2022-11-13 21:13:59 1668374039 6.6698 2022-11-13 21:12:59 1668373979 6.6628 2022-11-13 21:11:59 1668373919 6.6553 2022-11-13 21:10:59 1668373859 6.6493 2022-11-13 21:09:59 1668373799 6.6563 2022-11-13 21:08:59 1668373739 6.6598 2022-11-13 21:07:59 1668373679 6.6603 2022-11-13 21:06:59 1668373619 6.6593 2022-11-13 21:05:59 1668373559 6.6608 2022-11-13 21:04:59 1668373499 6.6553 2022-11-13 21:03:59 1668373439 6.6488 2022-11-13 21:02:59 1668373379 6.6478 2022-11-13 21:01:59 1668373319 6.6543 2022-11-13 21:00:59 1668373259 6.6543 2022-11-13 20:59:59 1668373199 6.6548 2022-11-13 20:58:59 1668373139 6.6538 2022-11-13 20:57:59 1668373079 6.6533 2022-11-13 20:56:59 1668373019 6.6538 2022-11-13 20:55:59 1668372959 6.6503 2022-11-13 20:54:59 1668372899 6.6518 2022-11-13 20:53:59 1668372839 6.6478 2022-11-13 20:52:59 1668372779 6.6423 2022-11-13 20:51:59 1668372719 6.6403 2022-11-13 20:50:59 1668372659 6.6393 2022-11-13 20:49:59 1668372599 6.6493 2022-11-13 20:48:59 1668372539 6.6558 2022-11-13 20:47:59 1668372479 6.6513 2022-11-13 20:46:59 1668372419 6.6528 2022-11-13 20:45:59 1668372359 6.6458 2022-11-13 20:44:59 1668372299 6.6473 2022-11-13 20:43:59 1668372239 6.6488 2022-11-13 20:42:59 1668372179 6.6583 2022-11-13 20:41:59 1668372119 6.6573 2022-11-13 20:40:59 1668372059 6.6528 2022-11-13 20:39:59 1668371999 6.6498 2022-11-13 20:38:59 1668371939 6.6478 2022-11-13 20:37:59 1668371879 6.6493 2022-11-13 20:36:59 1668371819 6.6508 2022-11-13 20:35:59 1668371759 6.6518 2022-11-13 20:34:59 1668371699 6.6488 2022-11-13 20:33:59 1668371639 6.6548 2022-11-13 20:32:59 1668371579 6.6483 2022-11-13 20:31:59 1668371519 6.6408 2022-11-13 20:30:59 1668371459 6.6503 2022-11-13 20:29:59 1668371399 6.6553 2022-11-13 20:28:59 1668371339 6.6498 2022-11-13 20:27:59 1668371279 6.6558 2022-11-13 20:26:59 1668371219 6.6553 2022-11-13 20:25:59 1668371159 6.6558 2022-11-13 20:24:59 1668371099 6.6603 2022-11-13 20:23:59 1668371039 6.6493 2022-11-13 20:22:59 1668370979 6.6493 2022-11-13 20:21:59 1668370919 6.6498 2022-11-13 20:20:59 1668370859 6.6543 2022-11-13 20:19:59 1668370799 6.6573 2022-11-13 20:18:59 1668370739 6.6583 2022-11-13 20:17:59 1668370679 6.6563 2022-11-13 20:16:59 1668370619 6.6533 2022-11-13 20:15:59 1668370559 6.6538 2022-11-13 20:14:59 1668370499 6.6543 2022-11-13 20:13:59 1668370439 6.6613 2022-11-13 20:12:59 1668370379 6.6613 2022-11-13 20:11:59 1668370319 6.6618 2022-11-13 20:10:59 1668370259 6.6578 2022-11-13 20:09:59 1668370199 6.6483 2022-11-13 20:08:59 1668370139 6.6493 2022-11-13 20:07:59 1668370079 6.6423 2022-11-13 20:06:59 1668370019 6.6478 2022-11-13 20:05:59 1668369959 6.6473 2022-11-13 20:04:59 1668369899 6.6538 2022-11-13 20:03:59 1668369839 6.6558 2022-11-13 20:02:59 1668369779 6.6578 2022-11-13 20:01:59 1668369719 6.6563 2022-11-13 20:00:59 1668369659 6.6523 2022-11-13 19:59:59 1668369599 6.6533 2022-11-13 19:58:59 1668369539 6.6533 2022-11-13 19:57:59 1668369479 6.6483 2022-11-13 19:56:59 1668369419 6.6413 2022-11-13 19:55:59 1668369359 6.6483 2022-11-13 19:54:59 1668369299 6.6553 2022-11-13 19:53:59 1668369239 6.6598 2022-11-13 19:52:59 1668369179 6.6613 2022-11-13 19:51:59 1668369119 6.6558 2022-11-13 19:50:59 1668369059 6.6508 2022-11-13 19:49:59 1668368999 6.6478 2022-11-13 19:48:59 1668368939 6.6478 2022-11-13 19:47:59 1668368879 6.6453 2022-11-13 19:46:59 1668368819 6.6503 2022-11-13 19:45:59 1668368759 6.6538 2022-11-13 19:44:59 1668368699 6.6573 2022-11-13 19:43:59 1668368639 6.6618 2022-11-13 19:42:59 1668368579 6.6608 2022-11-13 19:41:59 1668368519 6.6578 2022-11-13 19:40:59 1668368459 6.6583 2022-11-13 19:39:59 1668368399 6.6538 2022-11-13 19:38:59 1668368339 6.6508 2022-11-13 19:37:59 1668368279 6.6508 2022-11-13 19:36:59 1668368219 6.6463 2022-11-13 19:35:59 1668368159 6.6483 2022-11-13 19:34:59 1668368099 6.6508 2022-11-13 19:33:59 1668368039 6.6458 2022-11-13 19:32:59 1668367979 6.6453 2022-11-13 19:31:59 1668367919 6.6483 2022-11-13 19:30:59 1668367859 6.6513 2022-11-13 19:29:59 1668367799 6.6538 2022-11-13 19:28:59 1668367739 6.6588 2022-11-13 19:27:59 1668367679 6.6598 2022-11-13 19:26:59 1668367619 6.6558 2022-11-13 19:25:59 1668367559 6.6593 2022-11-13 19:24:59 1668367499 6.6613 2022-11-13 19:23:59 1668367439 6.6598 2022-11-13 19:22:59 1668367379 6.6563 2022-11-13 19:21:59 1668367319 6.6568 2022-11-13 19:20:59 1668367259 6.6588 2022-11-13 19:19:59 1668367199 6.6633 2022-11-13 19:18:59 1668367139 6.6693 2022-11-13 19:17:59 1668367079 6.6623 2022-11-13 19:16:59 1668367019 6.6603 2022-11-13 19:15:59 1668366959 6.6583 2022-11-13 19:14:59 1668366899 6.6578 2022-11-13 19:13:59 1668366839 6.6598 2022-11-13 19:12:59 1668366779 6.6618 2022-11-13 19:11:59 1668366719 6.6703 2022-11-13 19:10:59 1668366659 6.6703 2022-11-13 19:09:59 1668366599 6.6708 2022-11-13 19:08:59 1668366539 6.6668 2022-11-13 19:07:59 1668366479 6.6638 2022-11-13 19:06:59 1668366419 6.6583 2022-11-13 19:05:59 1668366359 6.6623 2022-11-13 19:04:59 1668366299 6.6663 2022-11-13 19:03:59 1668366239 6.6613 2022-11-13 19:02:59 1668366179 6.6578 2022-11-13 19:01:59 1668366119 6.6548 2022-11-13 19:00:59 1668366059 6.6463 2022-11-13 18:59:59 1668365999 6.6488 2022-11-13 18:58:59 1668365939 6.6583 2022-11-13 18:57:59 1668365879 6.6553 2022-11-13 18:56:59 1668365819 6.6538 2022-11-13 18:55:59 1668365759 6.6553 2022-11-13 18:54:59 1668365699 6.6553 2022-11-13 18:53:59 1668365639 6.6518 2022-11-13 18:52:59 1668365579 6.6588 2022-11-13 18:51:59 1668365519 6.6628 2022-11-13 18:50:59 1668365459 6.6688 2022-11-13 18:49:59 1668365399 6.6753 2022-11-13 18:48:59 1668365339 6.6708 2022-11-13 18:47:59 1668365279 6.6698 2022-11-13 18:46:59 1668365219 6.6643 2022-11-13 18:45:59 1668365159 6.6633 2022-11-13 18:44:59 1668365099 6.6638 2022-11-13 18:43:59 1668365039 6.6618 2022-11-13 18:42:59 1668364979 6.6613 2022-11-13 18:41:59 1668364919 6.6593 2022-11-13 18:40:59 1668364859 6.6608 2022-11-13 18:39:59 1668364799 6.6623 2022-11-13 18:38:59 1668364739 6.6638 2022-11-13 18:37:59 1668364679 6.6608 2022-11-13 18:36:59 1668364619 6.6523 2022-11-13 18:35:59 1668364559 6.6518 2022-11-13 18:34:59 1668364499 6.6548 2022-11-13 18:33:59 1668364439 6.6528 2022-11-13 18:32:59 1668364379 6.6553 2022-11-13 18:31:59 1668364319 6.6568 2022-11-13 18:30:59 1668364259 6.6558 2022-11-13 18:29:59 1668364199 6.6588 2022-11-13 18:28:59 1668364139 6.6673 2022-11-13 18:27:59 1668364079 6.6678 2022-11-13 18:26:59 1668364019 6.6623 2022-11-13 18:25:59 1668363959 6.6643 2022-11-13 18:24:59 1668363899 6.6693 2022-11-13 18:23:59 1668363839 6.6783 2022-11-13 18:22:59 1668363779 6.6828 2022-11-13 18:21:59 1668363719 6.6783 2022-11-13 18:20:59 1668363659 6.6713 2022-11-13 18:19:59 1668363599 6.6578 2022-11-13 18:18:59 1668363539 6.6453 2022-11-13 18:17:59 1668363479 6.6468 2022-11-13 18:16:59 1668363419 6.6443 2022-11-13 18:15:59 1668363359 6.6488 2022-11-13 18:14:59 1668363299 6.6563 2022-11-13 18:13:59 1668363239 6.6648 2022-11-13 18:12:59 1668363179 6.6718 2022-11-13 18:11:59 1668363119 6.6678 2022-11-13 18:10:59 1668363059 6.6718 2022-11-13 18:09:59 1668362999 6.6733 2022-11-13 18:08:59 1668362939 6.6703 2022-11-13 18:07:59 1668362879 6.6653 2022-11-13 18:06:59 1668362819 6.6573 2022-11-13 18:05:59 1668362759 6.6553 2022-11-13 18:04:59 1668362699 6.6533 2022-11-13 18:03:59 1668362639 6.6533 2022-11-13 18:02:59 1668362579 6.6518 2022-11-13 18:01:59 1668362519 6.6468 2022-11-13 18:00:59 1668362459 6.6428 2022-11-13 17:59:59 1668362399 6.6433 2022-11-13 17:58:59 1668362339 6.6493 2022-11-13 17:57:59 1668362279 6.6598 2022-11-13 17:56:59 1668362219 6.6668 2022-11-13 17:55:59 1668362159 6.6653 2022-11-13 17:54:59 1668362099 6.6708 2022-11-13 17:53:59 1668362039 6.6748 2022-11-13 17:52:59 1668361979 6.6668 2022-11-13 17:51:59 1668361919 6.6698 2022-11-13 17:50:59 1668361859 6.6668 2022-11-13 17:49:59 1668361799 6.6678 2022-11-13 17:48:59 1668361739 6.6713 2022-11-13 17:47:59 1668361679 6.6638 2022-11-13 17:46:59 1668361619 6.6533 2022-11-13 17:45:59 1668361559 6.6528 2022-11-13 17:44:59 1668361499 6.6543 2022-11-13 17:43:59 1668361439 6.6473 2022-11-13 17:42:59 1668361379 6.6523 2022-11-13 17:41:59 1668361319 6.6568 2022-11-13 17:40:59 1668361259 6.6658 2022-11-13 17:39:59 1668361199 6.6658 2022-11-13 17:38:59 1668361139 6.6698 2022-11-13 17:37:59 1668361079 6.6848 2022-11-13 17:36:59 1668361019 6.6848 2022-11-13 17:35:59 1668360959 6.6843 2022-11-13 17:34:59 1668360899 6.6898 2022-11-13 17:33:59 1668360839 6.6803 2022-11-13 17:32:59 1668360779 6.6703 2022-11-13 17:31:59 1668360719 6.6588 2022-11-13 17:30:59 1668360659 6.6538 2022-11-13 17:29:59 1668360599 6.6608 2022-11-13 17:28:59 1668360539 6.6603 2022-11-13 17:27:59 1668360479 6.6613 2022-11-13 17:26:59 1668360419 6.6608 2022-11-13 17:25:59 1668360359 6.6558 2022-11-13 17:24:59 1668360299 6.6628 2022-11-13 17:23:59 1668360239 6.6638 2022-11-13 17:22:59 1668360179 6.6653 2022-11-13 17:21:59 1668360119 6.6668 2022-11-13 17:20:59 1668360059 6.6648 2022-11-13 17:19:59 1668359999 6.6628 2022-11-13 17:18:59 1668359939 6.6643 2022-11-13 17:17:59 1668359879 6.6608 2022-11-13 17:16:59 1668359819 6.6533 2022-11-13 17:15:59 1668359759 6.6538 2022-11-13 17:14:59 1668359699 6.6553 2022-11-13 17:13:59 1668359639 6.6568 2022-11-13 17:12:59 1668359579 6.6678 2022-11-13 17:11:59 1668359519 6.6723 2022-11-13 17:10:59 1668359459 6.6703 2022-11-13 17:09:59 1668359399 6.6743 2022-11-13 17:08:59 1668359339 6.6708 2022-11-13 17:07:59 1668359279 6.6618 2022-11-13 17:06:59 1668359219 6.6613 2022-11-13 17:05:59 1668359159 6.6638 2022-11-13 17:04:59 1668359099 6.6678 2022-11-13 17:03:59 1668359039 6.6608 2022-11-13 17:02:59 1668358979 6.6573 2022-11-13 17:01:59 1668358919 6.6483 2022-11-13 17:00:59 1668358859 6.6493 2022-11-13 16:59:59 1668358799 6.6543 2022-11-13 16:58:59 1668358739 6.6558 2022-11-13 16:57:59 1668358679 6.6708 2022-11-13 16:56:59 1668358619 6.6778 2022-11-13 16:55:59 1668358559 6.6788 2022-11-13 16:54:59 1668358499 6.6713 2022-11-13 16:53:59 1668358439 6.6738 2022-11-13 16:52:59 1668358379 6.6638 2022-11-13 16:51:59 1668358319 6.6548 2022-11-13 16:50:59 1668358259 6.6578 2022-11-13 16:49:59 1668358199 6.6663 2022-11-13 16:48:59 1668358139 6.6728 2022-11-13 16:47:59 1668358079 6.6803 2022-11-13 16:46:59 1668358019 6.6798 2022-11-13 16:45:59 1668357959 6.6773 2022-11-13 16:44:59 1668357899 6.6718 2022-11-13 16:43:59 1668357839 6.6633 2022-11-13 16:42:59 1668357779 6.6588 2022-11-13 16:41:59 1668357719 6.6613 2022-11-13 16:40:59 1668357659 6.6643 2022-11-13 16:39:59 1668357599 6.6738 2022-11-13 16:38:59 1668357539 6.6798 2022-11-13 16:37:59 1668357479 6.6848 2022-11-13 16:36:59 1668357419 6.6833 2022-11-13 16:35:59 1668357359 6.6793 2022-11-13 16:34:59 1668357299 6.6673 2022-11-13 16:33:59 1668357239 6.6613 2022-11-13 16:32:59 1668357179 6.6493 2022-11-13 16:31:59 1668357119 6.6513 2022-11-13 16:30:59 1668357059 6.6513 2022-11-13 16:29:59 1668356999 6.6563 2022-11-13 16:28:59 1668356939 6.6648 2022-11-13 16:27:59 1668356879 6.6668 2022-11-13 16:26:59 1668356819 6.6733 2022-11-13 16:25:59 1668356759 6.6658 2022-11-13 16:24:59 1668356699 6.6643 2022-11-13 16:23:59 1668356639 6.6538 2022-11-13 16:22:59 1668356579 6.6528 2022-11-13 16:21:59 1668356519 6.6588 2022-11-13 16:20:59 1668356459 6.6653 2022-11-13 16:19:59 1668356399 6.6723 2022-11-13 16:18:59 1668356339 6.6758 2022-11-13 16:17:59 1668356279 6.6818 2022-11-13 16:16:59 1668356219 6.6728 2022-11-13 16:15:59 1668356159 6.6668 2022-11-13 16:14:59 1668356099 6.6603 2022-11-13 16:13:59 1668356039 6.6593 2022-11-13 16:12:59 1668355979 6.6583 2022-11-13 16:11:59 1668355919 6.6648 2022-11-13 16:10:59 1668355859 6.6683 2022-11-13 16:09:59 1668355799 6.6638 2022-11-13 16:08:59 1668355739 6.6608 2022-11-13 16:07:59 1668355679 6.6588 2022-11-13 16:06:59 1668355619 6.6563 2022-11-13 16:05:59 1668355559 6.6638 2022-11-13 16:04:59 1668355499 6.6733 2022-11-13 16:03:59 1668355439 6.6768 2022-11-13 16:02:59 1668355379 6.6773 2022-11-13 16:01:59 1668355319 6.6733 2022-11-13 16:00:59 1668355259 6.6713 2022-11-13 15:59:59 1668355199 6.6758 2022-11-13 15:58:59 1668355139 6.6773 2022-11-13 15:57:59 1668355079 6.6753 2022-11-13 15:56:59 1668355019 6.6738 2022-11-13 15:55:59 1668354959 6.6693 2022-11-13 15:54:59 1668354899 6.6718 2022-11-13 15:53:59 1668354839 6.6643 2022-11-13 15:52:59 1668354779 6.6653 2022-11-13 15:51:59 1668354719 6.6608 2022-11-13 15:50:59 1668354659 6.6583 2022-11-13 15:49:59 1668354599 6.6643 2022-11-13 15:48:59 1668354539 6.6668 2022-11-13 15:47:59 1668354479 6.6728 2022-11-13 15:46:59 1668354419 6.6713 2022-11-13 15:45:59 1668354359 6.6778 2022-11-13 15:44:59 1668354299 6.6768 2022-11-13 15:43:59 1668354239 6.6713 2022-11-13 15:42:59 1668354179 6.6743 2022-11-13 15:41:59 1668354119 6.6693 2022-11-13 15:40:59 1668354059 6.6703 2022-11-13 15:39:59 1668353999 6.6678 2022-11-13 15:38:59 1668353939 6.6653 2022-11-13 15:37:59 1668353879 6.6578 2022-11-13 15:36:59 1668353819 6.6593 2022-11-13 15:35:59 1668353759 6.6548 2022-11-13 15:34:59 1668353699 6.6603 2022-11-13 15:33:59 1668353639 6.6648 2022-11-13 15:32:59 1668353579 6.6583 2022-11-13 15:31:59 1668353519 6.6588 2022-11-13 15:30:59 1668353459 6.6558 2022-11-13 15:29:59 1668353399 6.6573 2022-11-13 15:28:59 1668353339 6.6583 2022-11-13 15:27:59 1668353279 6.6543 2022-11-13 15:26:59 1668353219 6.6643 2022-11-13 15:25:59 1668353159 6.6638 2022-11-13 15:24:59 1668353099 6.6653 2022-11-13 15:23:59 1668353039 6.6618 2022-11-13 15:22:59 1668352979 6.6488 2022-11-13 15:21:59 1668352919 6.6588 2022-11-13 15:20:59 1668352859 6.6673 2022-11-13 15:19:59 1668352799 6.6748 2022-11-13 15:18:59 1668352739 6.6768 2022-11-13 15:17:59 1668352679 6.6678 2022-11-13 15:16:59 1668352619 6.6623 2022-11-13 15:15:59 1668352559 6.6568 2022-11-13 15:14:59 1668352499 6.6583 2022-11-13 15:13:59 1668352439 6.6598 2022-11-13 15:12:59 1668352379 6.6618 2022-11-13 15:11:59 1668352319 6.6548 2022-11-13 15:10:59 1668352259 6.6578 2022-11-13 15:09:59 1668352199 6.6588 2022-11-13 15:08:59 1668352139 6.6648 2022-11-13 15:07:59 1668352079 6.6703 2022-11-13 15:06:59 1668352019 6.6778 2022-11-13 15:05:59 1668351959 6.6753 2022-11-13 15:04:59 1668351899 6.6753 2022-11-13 15:03:59 1668351839 6.6748 2022-11-13 15:02:59 1668351779 6.6633 2022-11-13 15:01:59 1668351719 6.6573 2022-11-13 15:00:59 1668351659 6.6568 2022-11-13 14:59:59 1668351599 6.6528 2022-11-13 14:58:59 1668351539 6.6538 2022-11-13 14:57:59 1668351479 6.6583 2022-11-13 14:56:59 1668351419 6.6613 2022-11-13 14:55:59 1668351359 6.6678 2022-11-13 14:54:59 1668351299 6.6713 2022-11-13 14:53:59 1668351239 6.6718 2022-11-13 14:52:59 1668351179 6.6648 2022-11-13 14:51:59 1668351119 6.6553 2022-11-13 14:50:59 1668351059 6.6543 2022-11-13 14:49:59 1668350999 6.6563 2022-11-13 14:48:59 1668350939 6.6563 2022-11-13 14:47:59 1668350879 6.6583 2022-11-13 14:46:59 1668350819 6.6663 2022-11-13 14:45:59 1668350759 6.6638 2022-11-13 14:44:59 1668350699 6.6548 2022-11-13 14:43:59 1668350639 6.6528 2022-11-13 14:42:59 1668350579 6.6478 2022-11-13 14:41:59 1668350519 6.6498 2022-11-13 14:40:59 1668350459 6.6478 2022-11-13 14:39:59 1668350399 6.6478 2022-11-13 14:38:59 1668350339 6.6488 2022-11-13 14:37:59 1668350279 6.6473 2022-11-13 14:36:59 1668350219 6.6438 2022-11-13 14:35:59 1668350159 6.6483 2022-11-13 14:34:59 1668350099 6.6543 2022-11-13 14:33:59 1668350039 6.6588 2022-11-13 14:32:59 1668349979 6.6598 2022-11-13 14:31:59 1668349919 6.6643 2022-11-13 14:30:59 1668349859 6.6643 2022-11-13 14:29:59 1668349799 6.6738 2022-11-13 14:28:59 1668349739 6.6768 2022-11-13 14:27:59 1668349679 6.6763 2022-11-13 14:26:59 1668349619 6.6728 2022-11-13 14:25:59 1668349559 6.6698 2022-11-13 14:24:59 1668349499 6.6643 2022-11-13 14:23:59 1668349439 6.6643 2022-11-13 14:22:59 1668349379 6.6633 2022-11-13 14:21:59 1668349319 6.6538 2022-11-13 14:20:59 1668349259 6.6538 2022-11-13 14:19:59 1668349199 6.6608 2022-11-13 14:18:59 1668349139 6.6578 2022-11-13 14:17:59 1668349079 6.6488 2022-11-13 14:16:59 1668349019 6.6458 2022-11-13 14:15:59 1668348959 6.6428 2022-11-13 14:14:59 1668348899 6.6433 2022-11-13 14:13:59 1668348839 6.6558 2022-11-13 14:12:59 1668348779 6.6658 2022-11-13 14:11:59 1668348719 6.6733 2022-11-13 14:10:59 1668348659 6.6753 2022-11-13 14:09:59 1668348599 6.6658 2022-11-13 14:08:59 1668348539 6.6593 2022-11-13 14:07:59 1668348479 6.6513 2022-11-13 14:06:59 1668348419 6.6528 2022-11-13 14:05:59 1668348359 6.6583 2022-11-13 14:04:59 1668348299 6.6503 2022-11-13 14:03:59 1668348239 6.6538 2022-11-13 14:02:59 1668348179 6.6548 2022-11-13 14:01:59 1668348119 6.6543 2022-11-13 14:00:59 1668348059 6.6403 2022-11-13 13:59:59 1668347999 6.6353 2022-11-13 13:58:59 1668347939 6.6408 2022-11-13 13:57:59 1668347879 6.6448 2022-11-13 13:56:59 1668347819 6.6463 2022-11-13 13:55:59 1668347759 6.6438 2022-11-13 13:54:59 1668347699 6.6443 2022-11-13 13:53:59 1668347639 6.6413 2022-11-13 13:52:59 1668347579 6.6433 2022-11-13 13:51:59 1668347519 6.6518 2022-11-13 13:50:59 1668347459 6.6543 2022-11-13 13:49:59 1668347399 6.6603 2022-11-13 13:48:59 1668347339 6.6723 2022-11-13 13:47:59 1668347279 6.6753 2022-11-13 13:46:59 1668347219 6.6728 2022-11-13 13:45:59 1668347159 6.6708 2022-11-13 13:44:59 1668347099 6.6693 2022-11-13 13:43:59 1668347039 6.6623 2022-11-13 13:42:59 1668346979 6.6593 2022-11-13 13:41:59 1668346919 6.6663 2022-11-13 13:40:59 1668346859 6.6723 2022-11-13 13:39:59 1668346799 6.6688 2022-11-13 13:38:59 1668346739 6.6683 2022-11-13 13:37:59 1668346679 6.6673 2022-11-13 13:36:59 1668346619 6.6658 2022-11-13 13:35:59 1668346559 6.6573 2022-11-13 13:34:59 1668346499 6.6618 2022-11-13 13:33:59 1668346439 6.6593 2022-11-13 13:32:59 1668346379 6.6593 2022-11-13 13:31:59 1668346319 6.6558 2022-11-13 13:30:59 1668346259 6.6613 2022-11-13 13:29:59 1668346199 6.6633 2022-11-13 13:28:59 1668346139 6.6638 2022-11-13 13:27:59 1668346079 6.6633 2022-11-13 13:26:59 1668346019 6.6628 2022-11-13 13:25:59 1668345959 6.6668 2022-11-13 13:24:59 1668345899 6.6663 2022-11-13 13:23:59 1668345839 6.6643 2022-11-13 13:22:59 1668345779 6.6613 2022-11-13 13:21:59 1668345719 6.6563 2022-11-13 13:20:59 1668345659 6.6478 2022-11-13 13:19:59 1668345599 6.6423 2022-11-13 13:18:59 1668345539 6.6513 2022-11-13 13:17:59 1668345479 6.6538 2022-11-13 13:16:59 1668345419 6.6553 2022-11-13 13:15:59 1668345359 6.6533 2022-11-13 13:14:59 1668345299 6.6583 2022-11-13 13:13:59 1668345239 6.6588 2022-11-13 13:12:59 1668345179 6.6578 2022-11-13 13:11:59 1668345119 6.6653 2022-11-13 13:10:59 1668345059 6.6623 2022-11-13 13:09:59 1668344999 6.6588 2022-11-13 13:08:59 1668344939 6.6608 2022-11-13 13:07:59 1668344879 6.6623 2022-11-13 13:06:59 1668344819 6.6548 2022-11-13 13:05:59 1668344759 6.6508 2022-11-13 13:04:59 1668344699 6.6558 2022-11-13 13:03:59 1668344639 6.6533 2022-11-13 13:02:59 1668344579 6.6558 2022-11-13 13:01:59 1668344519 6.6623 2022-11-13 13:00:59 1668344459 6.6563 2022-11-13 12:59:59 1668344399 6.6543 2022-11-13 12:58:59 1668344339 6.6553 2022-11-13 12:57:59 1668344279 6.6543 2022-11-13 12:56:59 1668344219 6.6528 2022-11-13 12:55:59 1668344159 6.6563 2022-11-13 12:54:59 1668344099 6.6558 2022-11-13 12:53:59 1668344039 6.6618 2022-11-13 12:52:59 1668343979 6.6648 2022-11-13 12:51:59 1668343919 6.6633 2022-11-13 12:50:59 1668343859 6.6588 2022-11-13 12:49:59 1668343799 6.6553 2022-11-13 12:48:59 1668343739 6.6628 2022-11-13 12:47:59 1668343679 6.6698 2022-11-13 12:46:59 1668343619 6.6698 2022-11-13 12:45:59 1668343559 6.6653 2022-11-13 12:44:59 1668343499 6.6673 2022-11-13 12:43:59 1668343439 6.6733 2022-11-13 12:42:59 1668343379 6.6733 2022-11-13 12:41:59 1668343319 6.6688 2022-11-13 12:40:59 1668343259 6.6613 2022-11-13 12:39:59 1668343199 6.6533 2022-11-13 12:38:59 1668343139 6.6518 2022-11-13 12:37:59 1668343079 6.6438 2022-11-13 12:36:59 1668343019 6.6423 2022-11-13 12:35:59 1668342959 6.6423 2022-11-13 12:34:59 1668342899 6.6458 2022-11-13 12:33:59 1668342839 6.6523 2022-11-13 12:32:59 1668342779 6.6628 2022-11-13 12:31:59 1668342719 6.6738 2022-11-13 12:30:59 1668342659 6.6593 2022-11-13 12:29:59 1668342599 6.6608 2022-11-13 12:28:59 1668342539 6.6563 2022-11-13 12:27:59 1668342479 6.6538 2022-11-13 12:26:59 1668342419 6.6538 2022-11-13 12:25:59 1668342359 6.6548 2022-11-13 12:24:59 1668342299 6.6568 2022-11-13 12:23:59 1668342239 6.6603 2022-11-13 12:22:59 1668342179 6.6513 2022-11-13 12:21:59 1668342119 6.6563 2022-11-13 12:20:59 1668342059 6.6578 2022-11-13 12:19:59 1668341999 6.6548 2022-11-13 12:18:59 1668341939 6.6503 2022-11-13 12:17:59 1668341879 6.6488 2022-11-13 12:16:59 1668341819 6.6503 2022-11-13 12:15:59 1668341759 6.6598 2022-11-13 12:14:59 1668341699 6.6633 2022-11-13 12:13:59 1668341639 6.6598 2022-11-13 12:12:59 1668341579 6.6638 2022-11-13 12:11:59 1668341519 6.6593 2022-11-13 12:10:59 1668341459 6.6653 2022-11-13 12:09:59 1668341399 6.6623 2022-11-13 12:08:59 1668341339 6.6598 2022-11-13 12:07:59 1668341279 6.6553 2022-11-13 12:06:59 1668341219 6.6463 2022-11-13 12:05:59 1668341159 6.6413 2022-11-13 12:04:59 1668341099 6.6463 2022-11-13 12:03:59 1668341039 6.6553 2022-11-13 12:02:59 1668340979 6.6538 2022-11-13 12:01:59 1668340919 6.6528 2022-11-13 12:00:59 1668340859 6.6523 2022-11-13 11:59:59 1668340799 6.6588 2022-11-13 11:58:59 1668340739 6.6613 2022-11-13 11:57:59 1668340679 6.6553 2022-11-13 11:56:59 1668340619 6.6578 2022-11-13 11:55:59 1668340559 6.6588 2022-11-13 11:54:59 1668340499 6.6618 2022-11-13 11:53:59 1668340439 6.6558 2022-11-13 11:52:59 1668340379 6.6503 2022-11-13 11:51:59 1668340319 6.6458 2022-11-13 11:50:59 1668340259 6.6548 2022-11-13 11:49:59 1668340199 6.6633 2022-11-13 11:48:59 1668340139 6.6753 2022-11-13 11:47:59 1668340079 6.6718 2022-11-13 11:46:59 1668340019 6.6668 2022-11-13 11:45:59 1668339959 6.6648 2022-11-13 11:44:59 1668339899 6.6658 2022-11-13 11:43:59 1668339839 6.6623 2022-11-13 11:42:59 1668339779 6.6603 2022-11-13 11:41:59 1668339719 6.6493 2022-11-13 11:40:59 1668339659 6.6413 2022-11-13 11:39:59 1668339599 6.6338 2022-11-13 11:38:59 1668339539 6.6398 2022-11-13 11:37:59 1668339479 6.6453 2022-11-13 11:36:59 1668339419 6.6428 2022-11-13 11:35:58 1668339358 6.6543 2022-11-13 11:34:58 1668339298 6.6578 2022-11-13 11:33:57 1668339237 6.6593 2022-11-13 11:32:55 1668339175 6.6568 2022-11-13 11:31:55 1668339115 6.6523 2022-11-13 11:30:55 1668339055 6.6493 2022-11-13 11:29:55 1668338995 6.6443 2022-11-13 11:28:55 1668338935 6.6508 2022-11-13 11:27:55 1668338875 6.6543 2022-11-13 11:26:55 1668338815 6.6563 2022-11-13 11:25:53 1668338753 6.6628 2022-11-13 11:24:53 1668338693 6.6608 2022-11-13 11:23:49 1668338629 6.6568 2022-11-13 11:22:47 1668338567 6.6568 2022-11-13 11:21:44 1668338504 6.6608 2022-11-13 11:21:00 1668338460 6.6618 2022-11-13 11:19:57 1668338397 6.6613 2022-11-13 11:18:58 1668338338 6.6528 2022-11-13 11:17:57 1668338277 6.6538 2022-11-13 11:16:57 1668338217 6.6598 2022-11-13 11:15:57 1668338157 6.6678 2022-11-13 11:14:57 1668338097 6.6768 2022-11-13 11:13:57 1668338037 6.6728 2022-11-13 11:12:57 1668337977 6.6663 2022-11-13 11:11:57 1668337917 6.6668 2022-11-13 11:10:57 1668337857 6.6643 2022-11-13 11:09:57 1668337797 6.6633 2022-11-13 11:08:57 1668337737 6.6648 2022-11-13 11:07:55 1668337675 6.6608 2022-11-13 11:06:54 1668337614 6.6553 2022-11-13 11:05:54 1668337554 6.6503 2022-11-13 11:04:54 1668337494 6.6533 2022-11-13 11:03:49 1668337429 6.6528 2022-11-13 11:02:49 1668337369 6.6623 2022-11-13 11:01:44 1668337304 6.6643 2022-11-13 11:01:00 1668337260 6.6638 2022-11-13 11:00:00 1668337200 6.6608 2022-11-13 10:59:00 1668337140 6.6668 2022-11-13 10:58:00 1668337080 6.6678 2022-11-13 10:57:00 1668337020 6.6748 2022-11-13 10:56:00 1668336960 6.6758 2022-11-13 10:55:00 1668336900 6.6698 2022-11-13 10:54:00 1668336840 6.6683 2022-11-13 10:53:00 1668336780 6.6658 2022-11-13 10:52:00 1668336720 6.6688 2022-11-13 10:51:00 1668336660 6.6638 2022-11-13 10:50:00 1668336600 6.6618 2022-11-13 10:49:00 1668336540 6.6548 2022-11-13 10:48:00 1668336480 6.6523 2022-11-13 10:47:00 1668336420 6.6533 2022-11-13 10:46:00 1668336360 6.6498 2022-11-13 10:45:00 1668336300 6.6508 2022-11-13 10:44:00 1668336240 6.6428 2022-11-13 10:43:00 1668336180 6.6468 2022-11-13 10:42:00 1668336120 6.6493 2022-11-13 10:41:00 1668336060 6.6463 2022-11-13 10:40:00 1668336000 6.6508 2022-11-13 10:39:00 1668335940 6.6508 2022-11-13 10:38:00 1668335880 6.6493 2022-11-13 10:37:00 1668335820 6.6553 2022-11-13 10:36:00 1668335760 6.6583 2022-11-13 10:35:00 1668335700 6.6643 2022-11-13 10:34:00 1668335640 6.6668 2022-11-13 10:33:00 1668335580 6.6638 2022-11-13 10:32:00 1668335520 6.6608 2022-11-13 10:31:00 1668335460 6.6603 2022-11-13 10:30:00 1668335400 6.6578 2022-11-13 10:29:00 1668335340 6.6638 2022-11-13 10:28:00 1668335280 6.6603 2022-11-13 10:27:00 1668335220 6.6623 2022-11-13 10:26:00 1668335160 6.6613 2022-11-13 10:25:00 1668335100 6.6678 2022-11-13 10:24:00 1668335040 6.6653 2022-11-13 10:23:00 1668334980 6.6573 2022-11-13 10:22:00 1668334920 6.6548 2022-11-13 10:21:00 1668334860 6.6498 2022-11-13 10:20:00 1668334800 6.6518 2022-11-13 10:19:00 1668334740 6.6578 2022-11-13 10:18:00 1668334680 6.6618 2022-11-13 10:17:00 1668334620 6.6583 2022-11-13 10:16:00 1668334560 6.6598 2022-11-13 10:15:00 1668334500 6.6728 2022-11-13 10:14:00 1668334440 6.6778 2022-11-13 10:13:00 1668334380 6.6778 2022-11-13 10:12:00 1668334320 6.6663 2022-11-13 10:11:00 1668334260 6.6538 2022-11-13 10:10:00 1668334200 6.6483 2022-11-13 10:09:00 1668334140 6.6473 2022-11-13 10:08:00 1668334080 6.6498 2022-11-13 10:07:00 1668334020 6.6523 2022-11-13 10:06:00 1668333960 6.6578 2022-11-13 10:05:00 1668333900 6.6658 2022-11-13 10:04:00 1668333840 6.6683 2022-11-13 10:03:00 1668333780 6.6608 2022-11-13 10:02:00 1668333720 6.6523 2022-11-13 10:01:00 1668333660 6.6503 2022-11-13 10:00:00 1668333600 6.6488 2022-11-13 09:59:00 1668333540 6.6473 2022-11-13 09:58:00 1668333480 6.6568 2022-11-13 09:57:00 1668333420 6.6638 2022-11-13 09:56:00 1668333360 6.6628 2022-11-13 09:55:00 1668333300 6.6588 2022-11-13 09:54:00 1668333240 6.6613 2022-11-13 09:53:00 1668333180 6.6598 2022-11-13 09:52:00 1668333120 6.6638 2022-11-13 09:51:00 1668333060 6.6673 2022-11-13 09:50:00 1668333000 6.6658 2022-11-13 09:49:00 1668332940 6.6618 2022-11-13 09:48:00 1668332880 6.6568 2022-11-13 09:47:00 1668332820 6.6548 2022-11-13 09:46:00 1668332760 6.6468 2022-11-13 09:45:00 1668332700 6.6513 2022-11-13 09:44:00 1668332640 6.6563 2022-11-13 09:43:00 1668332580 6.6553 2022-11-13 09:42:00 1668332520 6.6563 2022-11-13 09:41:00 1668332460 6.6563 2022-11-13 09:40:00 1668332400 6.6618 2022-11-13 09:39:00 1668332340 6.6648 2022-11-13 09:38:00 1668332280 6.6598 2022-11-13 09:37:00 1668332220 6.6618 2022-11-13 09:36:00 1668332160 6.6648 2022-11-13 09:35:00 1668332100 6.6683 2022-11-13 09:34:00 1668332040 6.6648 2022-11-13 09:33:00 1668331980 6.6558 2022-11-13 09:32:00 1668331920 6.6543 2022-11-13 09:31:00 1668331860 6.6528 2022-11-13 09:30:00 1668331800 6.6503 2022-11-13 09:29:00 1668331740 6.6553 2022-11-13 09:28:00 1668331680 6.6568 2022-11-13 09:27:00 1668331620 6.6593 2022-11-13 09:26:00 1668331560 6.6658 2022-11-13 09:25:00 1668331500 6.6638 2022-11-13 09:24:00 1668331440 6.6628 2022-11-13 09:23:00 1668331380 6.6623 2022-11-13 09:22:00 1668331320 6.6578 2022-11-13 09:21:00 1668331260 6.6508 2022-11-13 09:20:00 1668331200 6.6503 2022-11-13 09:19:00 1668331140 6.6478 2022-11-13 09:18:00 1668331080 6.6503 2022-11-13 09:17:00 1668331020 6.6533 2022-11-13 09:16:00 1668330960 6.6613 2022-11-13 09:15:00 1668330900 6.6643 2022-11-13 09:14:00 1668330840 6.6648 2022-11-13 09:13:00 1668330780 6.6698 2022-11-13 09:12:00 1668330720 6.6638 2022-11-13 09:11:00 1668330660 6.6638 2022-11-13 09:10:00 1668330600 6.6628 2022-11-13 09:09:00 1668330540 6.6683 2022-11-13 09:08:00 1668330480 6.6638 2022-11-13 09:07:00 1668330420 6.6618 2022-11-13 09:06:00 1668330360 6.6633 2022-11-13 09:05:00 1668330300 6.6618 2022-11-13 09:04:00 1668330240 6.6603 2022-11-13 09:03:00 1668330180 6.6553 2022-11-13 09:02:00 1668330120 6.6553 2022-11-13 09:01:00 1668330060 6.6513 2022-11-13 09:00:00 1668330000 6.6538 2022-11-13 08:59:00 1668329940 6.6488 2022-11-13 08:58:00 1668329880 6.6453 2022-11-13 08:57:00 1668329820 6.6443 2022-11-13 08:56:00 1668329760 6.6423 2022-11-13 08:55:00 1668329700 6.6408 2022-11-13 08:54:00 1668329640 6.6418 2022-11-13 08:53:00 1668329580 6.6448 2022-11-13 08:52:00 1668329520 6.6478 2022-11-13 08:51:00 1668329460 6.6563 2022-11-13 08:50:00 1668329400 6.6603 2022-11-13 08:49:00 1668329340 6.6643 2022-11-13 08:48:00 1668329280 6.6623 2022-11-13 08:47:00 1668329220 6.6608 2022-11-13 08:46:00 1668329160 6.6553 2022-11-13 08:45:00 1668329100 6.6473 2022-11-13 08:44:00 1668329040 6.6518 2022-11-13 08:43:00 1668328980 6.6563 2022-11-13 08:42:00 1668328920 6.6548 2022-11-13 08:41:00 1668328860 6.6538 2022-11-13 08:40:00 1668328800 6.6513 2022-11-13 08:39:00 1668328740 6.6543 2022-11-13 08:38:00 1668328680 6.6573 2022-11-13 08:37:00 1668328620 6.6553 2022-11-13 08:36:00 1668328560 6.6673 2022-11-13 08:35:00 1668328500 6.6658 2022-11-13 08:34:00 1668328440 6.6638 2022-11-13 08:33:00 1668328380 6.6523 2022-11-13 08:32:00 1668328320 6.6513 2022-11-13 08:31:00 1668328260 6.6538 2022-11-13 08:30:00 1668328200 6.6613 2022-11-13 08:29:00 1668328140 6.6683 2022-11-13 08:28:00 1668328080 6.6653 2022-11-13 08:27:00 1668328020 6.6663 2022-11-13 08:26:00 1668327960 6.6693 2022-11-13 08:25:00 1668327900 6.6658 2022-11-13 08:24:00 1668327840 6.6633 2022-11-13 08:23:00 1668327780 6.6653 2022-11-13 08:22:00 1668327720 6.6573 2022-11-13 08:21:00 1668327660 6.6453 2022-11-13 08:20:00 1668327600 6.6458 2022-11-13 08:19:00 1668327540 6.6493 2022-11-13 08:18:00 1668327480 6.6588 2022-11-13 08:17:00 1668327420 6.6558 2022-11-13 08:16:00 1668327360 6.6593 2022-11-13 08:15:00 1668327300 6.6628 2022-11-13 08:14:00 1668327240 6.6623 2022-11-13 08:13:00 1668327180 6.6483 2022-11-13 08:12:00 1668327120 6.6448 2022-11-13 08:11:00 1668327060 6.6508 2022-11-13 08:10:00 1668327000 6.6468 2022-11-13 08:09:00 1668326940 6.6468 2022-11-13 08:08:00 1668326880 6.6428 2022-11-13 08:07:00 1668326820 6.6423 2022-11-13 08:06:00 1668326760 6.6488 2022-11-13 08:05:00 1668326700 6.6593 2022-11-13 08:04:00 1668326640 6.6578 2022-11-13 08:03:00 1668326580 6.6638 2022-11-13 08:02:00 1668326520 6.6658 2022-11-13 08:01:00 1668326460 6.6598 2022-11-13 08:00:00 1668326400 6.6603 2022-11-13 07:59:00 1668326340 6.6638 2022-11-13 07:58:00 1668326280 6.6588 2022-11-13 07:57:00 1668326220 6.6533 2022-11-13 07:56:00 1668326160 6.6463 2022-11-13 07:55:00 1668326100 6.6428 2022-11-13 07:54:00 1668326040 6.6438 2022-11-13 07:53:00 1668325980 6.6473 2022-11-13 07:52:00 1668325920 6.6518 2022-11-13 07:51:00 1668325860 6.6463 2022-11-13 07:50:00 1668325800 6.6458 2022-11-13 07:49:00 1668325740 6.6488 2022-11-13 07:48:00 1668325680 6.6578 2022-11-13 07:47:00 1668325620 6.6608 2022-11-13 07:46:00 1668325560 6.6518 2022-11-13 07:45:00 1668325500 6.6513 2022-11-13 07:44:00 1668325440 6.6433 2022-11-13 07:43:00 1668325380 6.6448 2022-11-13 07:42:00 1668325320 6.6463 2022-11-13 07:41:00 1668325260 6.6523 2022-11-13 07:40:00 1668325200 6.6548 2022-11-13 07:39:00 1668325140 6.6568 2022-11-13 07:38:00 1668325080 6.6623 2022-11-13 07:37:00 1668325020 6.6748 2022-11-13 07:36:00 1668324960 6.6678 2022-11-13 07:35:00 1668324900 6.6618 2022-11-13 07:34:00 1668324840 6.6538 2022-11-13 07:33:00 1668324780 6.6513 2022-11-13 07:32:00 1668324720 6.6473 2022-11-13 07:31:00 1668324660 6.6453 2022-11-13 07:30:00 1668324600 6.6613 2022-11-13 07:29:00 1668324540 6.6613 2022-11-13 07:28:00 1668324480 6.6588 2022-11-13 07:27:00 1668324420 6.6618 2022-11-13 07:26:00 1668324360 6.6628 2022-11-13 07:25:00 1668324300 6.6633 2022-11-13 07:24:00 1668324240 6.6648 2022-11-13 07:23:00 1668324180 6.6598 2022-11-13 07:22:00 1668324120 6.6578 2022-11-13 07:21:00 1668324060 6.6543 2022-11-13 07:20:00 1668324000 6.6503 2022-11-13 07:19:00 1668323940 6.6443 2022-11-13 07:18:00 1668323880 6.6443 2022-11-13 07:17:00 1668323820 6.6493 2022-11-13 07:16:00 1668323760 6.6483 2022-11-13 07:15:00 1668323700 6.6468 2022-11-13 07:14:00 1668323640 6.6423 2022-11-13 07:13:00 1668323580 6.6473 2022-11-13 07:12:00 1668323520 6.6568 2022-11-13 07:11:00 1668323460 6.6588 2022-11-13 07:10:00 1668323400 6.6508 2022-11-13 07:09:00 1668323340 6.6588 2022-11-13 07:08:00 1668323280 6.6618 2022-11-13 07:07:00 1668323220 6.6563 2022-11-13 07:06:00 1668323160 6.6548 2022-11-13 07:05:00 1668323100 6.6518 2022-11-13 07:04:00 1668323040 6.6543 2022-11-13 07:03:00 1668322980 6.6563 2022-11-13 07:02:00 1668322920 6.6528 2022-11-13 07:01:00 1668322860 6.6598 2022-11-13 07:00:00 1668322800 6.6588 2022-11-13 06:59:00 1668322740 6.6618 2022-11-13 06:58:00 1668322680 6.6593 2022-11-13 06:57:00 1668322620 6.6538 2022-11-13 06:56:00 1668322560 6.6463 2022-11-13 06:55:00 1668322500 6.6493 2022-11-13 06:54:00 1668322440 6.6518 2022-11-13 06:53:00 1668322380 6.6493 2022-11-13 06:52:00 1668322320 6.6478 2022-11-13 06:51:00 1668322260 6.6468 2022-11-13 06:50:00 1668322200 6.6563 2022-11-13 06:49:00 1668322140 6.6553 2022-11-13 06:48:00 1668322080 6.6603 2022-11-13 06:47:00 1668322020 6.6693 2022-11-13 06:46:00 1668321960 6.6663 2022-11-13 06:45:00 1668321900 6.6613 2022-11-13 06:44:00 1668321840 6.6523 2022-11-13 06:43:00 1668321780 6.6533 2022-11-13 06:42:00 1668321720 6.6543 2022-11-13 06:41:00 1668321660 6.6513 2022-11-13 06:40:00 1668321600 6.6603 2022-11-13 06:39:00 1668321540 6.6593 2022-11-13 06:38:00 1668321480 6.6573 2022-11-13 06:37:00 1668321420 6.6548 2022-11-13 06:36:00 1668321360 6.6538 2022-11-13 06:35:00 1668321300 6.6518 2022-11-13 06:34:00 1668321240 6.6508 2022-11-13 06:33:00 1668321180 6.6433 2022-11-13 06:32:00 1668321120 6.6423 2022-11-13 06:31:00 1668321060 6.6408 2022-11-13 06:30:00 1668321000 6.6413 2022-11-13 06:29:00 1668320940 6.6403 2022-11-13 06:28:00 1668320880 6.6353 2022-11-13 06:27:00 1668320820 6.6433 2022-11-13 06:26:00 1668320760 6.6503 2022-11-13 06:25:00 1668320700 6.6468 2022-11-13 06:24:00 1668320640 6.6438 2022-11-13 06:23:00 1668320580 6.6423 2022-11-13 06:22:00 1668320520 6.6423 2022-11-13 06:21:00 1668320460 6.6433 2022-11-13 06:20:00 1668320400 6.6463 2022-11-13 06:19:00 1668320340 6.6498 2022-11-13 06:18:00 1668320280 6.6583 2022-11-13 06:17:00 1668320220 6.6543 2022-11-13 06:16:00 1668320160 6.6533 2022-11-13 06:15:00 1668320100 6.6528 2022-11-13 06:14:00 1668320040 6.6503 2022-11-13 06:13:00 1668319980 6.6533 2022-11-13 06:12:00 1668319920 6.6648 2022-11-13 06:11:00 1668319860 6.6608 2022-11-13 06:10:00 1668319800 6.6598 2022-11-13 06:09:00 1668319740 6.6623 2022-11-13 06:08:00 1668319680 6.6653 2022-11-13 06:07:00 1668319620 6.6673 2022-11-13 06:06:00 1668319560 6.6673 2022-11-13 06:05:00 1668319500 6.6583 2022-11-13 06:04:00 1668319440 6.6543 2022-11-13 06:03:00 1668319380 6.6438 2022-11-13 06:02:00 1668319320 6.6508 2022-11-13 06:01:00 1668319260 6.6573 2022-11-13 06:00:00 1668319200 6.6638 2022-11-13 05:59:00 1668319140 6.6658 2022-11-13 05:58:00 1668319080 6.6588 2022-11-13 05:57:00 1668319020 6.6593 2022-11-13 05:56:00 1668318960 6.6588 2022-11-13 05:55:00 1668318900 6.6528 2022-11-13 05:54:00 1668318840 6.6563 2022-11-13 05:53:00 1668318780 6.6503 2022-11-13 05:52:00 1668318720 6.6443 2022-11-13 05:51:00 1668318660 6.6483 2022-11-13 05:50:00 1668318600 6.6598 2022-11-13 05:49:00 1668318540 6.6563 2022-11-13 05:48:00 1668318480 6.6573 2022-11-13 05:47:00 1668318420 6.6518 2022-11-13 05:46:00 1668318360 6.6423 2022-11-13 05:45:00 1668318300 6.6478 2022-11-13 05:44:00 1668318240 6.6483 2022-11-13 05:43:00 1668318180 6.6473 2022-11-13 05:42:00 1668318120 6.6403 2022-11-13 05:41:00 1668318060 6.6373 2022-11-13 05:40:00 1668318000 6.6373 2022-11-13 05:39:00 1668317940 6.6318 2022-11-13 05:38:00 1668317880 6.6348 2022-11-13 05:37:00 1668317820 6.6443 2022-11-13 05:36:00 1668317760 6.6493 2022-11-13 05:35:00 1668317700 6.6508 2022-11-13 05:34:00 1668317640 6.6583 2022-11-13 05:33:00 1668317580 6.6608 2022-11-13 05:32:00 1668317520 6.6608 2022-11-13 05:31:00 1668317460 6.6578 2022-11-13 05:30:00 1668317400 6.6543 2022-11-13 05:29:00 1668317340 6.6573 2022-11-13 05:28:00 1668317280 6.6568 2022-11-13 05:27:00 1668317220 6.6548 2022-11-13 05:26:00 1668317160 6.6503 2022-11-13 05:25:00 1668317100 6.6493 2022-11-13 05:24:00 1668317040 6.6478 2022-11-13 05:23:00 1668316980 6.6378 2022-11-13 05:22:00 1668316920 6.6413 2022-11-13 05:21:00 1668316860 6.6463 2022-11-13 05:20:00 1668316800 6.6548 2022-11-13 05:19:00 1668316740 6.6578 2022-11-13 05:18:00 1668316680 6.6573 2022-11-13 05:17:00 1668316620 6.6543 2022-11-13 05:16:00 1668316560 6.6543 2022-11-13 05:15:00 1668316500 6.6518 2022-11-13 05:14:00 1668316440 6.6528 2022-11-13 05:13:00 1668316380 6.6578 2022-11-13 05:12:00 1668316320 6.6558 2022-11-13 05:11:00 1668316260 6.6548 2022-11-13 05:10:00 1668316200 6.6603 2022-11-13 05:09:00 1668316140 6.6583 2022-11-13 05:08:00 1668316080 6.6488 2022-11-13 05:07:00 1668316020 6.6463 2022-11-13 05:06:00 1668315960 6.6458 2022-11-13 05:05:00 1668315900 6.6473 2022-11-13 05:04:00 1668315840 6.6508 2022-11-13 05:03:00 1668315780 6.6503 2022-11-13 05:02:00 1668315720 6.6458 2022-11-13 05:01:00 1668315660 6.6443 2022-11-13 05:00:00 1668315600 6.6483 2022-11-13 04:59:00 1668315540 6.6433 2022-11-13 04:58:00 1668315480 6.6463 2022-11-13 04:57:00 1668315420 6.6398 2022-11-13 04:56:00 1668315360 6.6448 2022-11-13 04:55:00 1668315300 6.6448 2022-11-13 04:54:00 1668315240 6.6528 2022-11-13 04:53:00 1668315180 6.6513 2022-11-13 04:52:00 1668315120 6.6543 2022-11-13 04:51:00 1668315060 6.6538 2022-11-13 04:50:00 1668315000 6.6503 2022-11-13 04:49:00 1668314940 6.6548 2022-11-13 04:48:00 1668314880 6.6518 2022-11-13 04:47:00 1668314820 6.6433 2022-11-13 04:46:00 1668314760 6.6438 2022-11-13 04:45:00 1668314700 6.6438 2022-11-13 04:44:00 1668314640 6.6418 2022-11-13 04:43:00 1668314580 6.6383 2022-11-13 04:42:00 1668314520 6.6398 2022-11-13 04:41:00 1668314460 6.6483 2022-11-13 04:40:00 1668314400 6.6513 2022-11-13 04:39:00 1668314340 6.6488 2022-11-13 04:38:00 1668314280 6.6548 2022-11-13 04:37:00 1668314220 6.6563 2022-11-13 04:36:00 1668314160 6.6523 2022-11-13 04:35:00 1668314100 6.6573 2022-11-13 04:34:00 1668314040 6.6658 2022-11-13 04:33:00 1668313980 6.6738 2022-11-13 04:32:00 1668313920 6.6688 2022-11-13 04:31:00 1668313860 6.6698 2022-11-13 04:30:00 1668313800 6.6623 2022-11-13 04:29:00 1668313740 6.6543 2022-11-13 04:28:00 1668313680 6.6523 2022-11-13 04:27:00 1668313620 6.6503 2022-11-13 04:26:00 1668313560 6.6568 2022-11-13 04:25:00 1668313500 6.6603 2022-11-13 04:24:00 1668313440 6.6708 2022-11-13 04:23:00 1668313380 6.6678 2022-11-13 04:22:00 1668313320 6.6553 2022-11-13 04:21:00 1668313260 6.6443 2022-11-13 04:20:00 1668313200 6.6423 2022-11-13 04:19:00 1668313140 6.6403 2022-11-13 04:18:00 1668313080 6.6393 2022-11-13 04:17:00 1668313020 6.6358 2022-11-13 04:16:00 1668312960 6.6358 2022-11-13 04:15:00 1668312900 6.6398 2022-11-13 04:14:00 1668312840 6.6458 2022-11-13 04:13:00 1668312780 6.6558 2022-11-13 04:12:00 1668312720 6.6528 2022-11-13 04:11:00 1668312660 6.6473 2022-11-13 04:10:00 1668312600 6.6533 2022-11-13 04:09:00 1668312540 6.6523 2022-11-13 04:08:00 1668312480 6.6523 2022-11-13 04:07:00 1668312420 6.6508 2022-11-13 04:06:00 1668312360 6.6468 2022-11-13 04:05:00 1668312300 6.6433 2022-11-13 04:04:00 1668312240 6.6443 2022-11-13 04:03:00 1668312180 6.6418 2022-11-13 04:02:00 1668312120 6.6473 2022-11-13 04:01:00 1668312060 6.6423 2022-11-13 04:00:00 1668312000 6.6493 2022-11-13 03:59:00 1668311940 6.6553 2022-11-13 03:58:00 1668311880 6.6573 2022-11-13 03:57:00 1668311820 6.6523 2022-11-13 03:56:00 1668311760 6.6478 2022-11-13 03:55:00 1668311700 6.6478 2022-11-13 03:54:00 1668311640 6.6488 2022-11-13 03:53:00 1668311580 6.6628 2022-11-13 03:52:00 1668311520 6.6603 2022-11-13 03:51:00 1668311460 6.6603 2022-11-13 03:50:00 1668311400 6.6548 2022-11-13 03:49:00 1668311340 6.6528 2022-11-13 03:48:00 1668311280 6.6573 2022-11-13 03:47:00 1668311220 6.6623 2022-11-13 03:46:00 1668311160 6.6573 2022-11-13 03:45:00 1668311100 6.6593 2022-11-13 03:44:00 1668311040 6.6618 2022-11-13 03:43:00 1668310980 6.6608 2022-11-13 03:42:00 1668310920 6.6648 2022-11-13 03:41:00 1668310860 6.6548 2022-11-13 03:40:00 1668310800 6.6538 2022-11-13 03:39:00 1668310740 6.6518 2022-11-13 03:38:00 1668310680 6.6418 2022-11-13 03:37:00 1668310620 6.6423 2022-11-13 03:36:00 1668310560 6.6498 2022-11-13 03:35:00 1668310500 6.6573 2022-11-13 03:34:00 1668310440 6.6553 2022-11-13 03:33:00 1668310380 6.6533 2022-11-13 03:32:00 1668310320 6.6533 2022-11-13 03:31:00 1668310260 6.6573 2022-11-13 03:30:00 1668310200 6.6538 2022-11-13 03:29:00 1668310140 6.6493 2022-11-13 03:28:00 1668310080 6.6453 2022-11-13 03:27:00 1668310020 6.6463 2022-11-13 03:26:00 1668309960 6.6443 2022-11-13 03:25:00 1668309900 6.6483 2022-11-13 03:24:00 1668309840 6.6488 2022-11-13 03:23:00 1668309780 6.6413 2022-11-13 03:22:00 1668309720 6.6543 2022-11-13 03:21:00 1668309660 6.6543 2022-11-13 03:20:00 1668309600 6.6498 2022-11-13 03:19:00 1668309540 6.6483 2022-11-13 03:18:00 1668309480 6.6553 2022-11-13 03:17:00 1668309420 6.6483 2022-11-13 03:16:00 1668309360 6.6493 2022-11-13 03:15:00 1668309300 6.6533 2022-11-13 03:14:00 1668309240 6.6598 2022-11-13 03:13:00 1668309180 6.6588 2022-11-13 03:12:00 1668309120 6.6548 2022-11-13 03:11:00 1668309060 6.6483 2022-11-13 03:10:00 1668309000 6.6413 2022-11-13 03:09:00 1668308940 6.6413 2022-11-13 03:08:00 1668308880 6.6368 2022-11-13 03:07:00 1668308820 6.6413 2022-11-13 03:06:00 1668308760 6.6493 2022-11-13 03:05:00 1668308700 6.6543 2022-11-13 03:04:00 1668308640 6.6578 2022-11-13 03:03:00 1668308580 6.6653 2022-11-13 03:02:00 1668308520 6.6663 2022-11-13 03:01:00 1668308460 6.6603 2022-11-13 03:00:00 1668308400 6.6528 2022-11-13 02:59:00 1668308340 6.6523 2022-11-13 02:58:00 1668308280 6.6553 2022-11-13 02:57:00 1668308220 6.6578 2022-11-13 02:56:00 1668308160 6.6628 2022-11-13 02:55:00 1668308100 6.6623 2022-11-13 02:54:00 1668308040 6.6518 2022-11-13 02:53:00 1668307980 6.6443 2022-11-13 02:52:00 1668307920 6.6438 2022-11-13 02:51:00 1668307860 6.6428 2022-11-13 02:50:00 1668307800 6.6498 2022-11-13 02:49:00 1668307740 6.6533 2022-11-13 02:48:00 1668307680 6.6548 2022-11-13 02:47:00 1668307620 6.6473 2022-11-13 02:46:00 1668307560 6.6523 2022-11-13 02:45:00 1668307500 6.6563 2022-11-13 02:44:00 1668307440 6.6578 2022-11-13 02:43:00 1668307380 6.6628 2022-11-13 02:42:00 1668307320 6.6718 2022-11-13 02:41:00 1668307260 6.6693 2022-11-13 02:40:00 1668307200 6.6598 2022-11-13 02:39:00 1668307140 6.6508 2022-11-13 02:38:00 1668307080 6.6553 2022-11-13 02:37:00 1668307020 6.6513 2022-11-13 02:36:00 1668306960 6.6543 2022-11-13 02:35:00 1668306900 6.6603 2022-11-13 02:34:00 1668306840 6.6608 2022-11-13 02:33:00 1668306780 6.6643 2022-11-13 02:32:00 1668306720 6.6578 2022-11-13 02:31:00 1668306660 6.6488 2022-11-13 02:30:00 1668306600 6.6443 2022-11-13 02:29:00 1668306540 6.6493 2022-11-13 02:28:00 1668306480 6.6578 2022-11-13 02:27:00 1668306420 6.6583 2022-11-13 02:26:00 1668306360 6.6588 2022-11-13 02:25:00 1668306300 6.6533 2022-11-13 02:24:00 1668306240 6.6513 2022-11-13 02:23:00 1668306180 6.6473 2022-11-13 02:22:00 1668306120 6.6398 2022-11-13 02:21:00 1668306060 6.6363 2022-11-13 02:20:00 1668306000 6.6333 2022-11-13 02:19:00 1668305940 6.6398 2022-11-13 02:18:00 1668305880 6.6378 2022-11-13 02:17:00 1668305820 6.6378 2022-11-13 02:16:00 1668305760 6.6413 2022-11-13 02:15:00 1668305700 6.6428 2022-11-13 02:14:00 1668305640 6.6448 2022-11-13 02:13:00 1668305580 6.6478 2022-11-13 02:12:00 1668305520 6.6588 2022-11-13 02:11:00 1668305460 6.6568 2022-11-13 02:10:00 1668305400 6.6528 2022-11-13 02:09:00 1668305340 6.6493 2022-11-13 02:08:00 1668305280 6.6508 2022-11-13 02:07:00 1668305220 6.6543 2022-11-13 02:06:00 1668305160 6.6508 2022-11-13 02:05:00 1668305100 6.6593 2022-11-13 02:04:00 1668305040 6.6668 2022-11-13 02:03:00 1668304980 6.6703 2022-11-13 02:02:00 1668304920 6.6663 2022-11-13 02:01:00 1668304860 6.6613 2022-11-13 02:00:00 1668304800 6.6588 2022-11-13 01:59:00 1668304740 6.6563 2022-11-13 01:58:00 1668304680 6.6573 2022-11-13 01:57:00 1668304620 6.6668 2022-11-13 01:56:00 1668304560 6.6623 2022-11-13 01:55:00 1668304500 6.6558 2022-11-13 01:54:00 1668304440 6.6548 2022-11-13 01:53:00 1668304380 6.6628 2022-11-13 01:52:00 1668304320 6.6563 2022-11-13 01:51:00 1668304260 6.6468 2022-11-13 01:50:00 1668304200 6.6318 2022-11-13 01:49:00 1668304140 6.6288 2022-11-13 01:48:00 1668304080 6.6378 2022-11-13 01:47:00 1668304020 6.6403 2022-11-13 01:46:00 1668303960 6.6463 2022-11-13 01:45:00 1668303900 6.6533 2022-11-13 01:44:00 1668303840 6.6633 2022-11-13 01:43:00 1668303780 6.6628 2022-11-13 01:42:00 1668303720 6.6668 2022-11-13 01:41:00 1668303660 6.6583 2022-11-13 01:40:00 1668303600 6.6498 2022-11-13 01:39:00 1668303540 6.6478 2022-11-13 01:38:00 1668303480 6.6458 2022-11-13 01:37:00 1668303420 6.6458 2022-11-13 01:36:00 1668303360 6.6538 2022-11-13 01:35:00 1668303300 6.6568 2022-11-13 01:34:00 1668303240 6.6543 2022-11-13 01:33:00 1668303180 6.6438 2022-11-13 01:32:00 1668303120 6.6393 2022-11-13 01:31:00 1668303060 6.6418 2022-11-13 01:30:00 1668303000 6.6373 2022-11-13 01:29:00 1668302940 6.6418 2022-11-13 01:28:00 1668302880 6.6523 2022-11-13 01:27:00 1668302820 6.6443 2022-11-13 01:26:00 1668302760 6.6383 2022-11-13 01:25:00 1668302700 6.6403 2022-11-13 01:24:00 1668302640 6.6468 2022-11-13 01:23:00 1668302580 6.6503 2022-11-13 01:22:00 1668302520 6.6518 2022-11-13 01:21:00 1668302460 6.6578 2022-11-13 01:20:00 1668302400 6.6568 2022-11-13 01:19:00 1668302340 6.6558 2022-11-13 01:18:00 1668302280 6.6603 2022-11-13 01:17:00 1668302220 6.6608 2022-11-13 01:16:00 1668302160 6.6643 2022-11-13 01:15:00 1668302100 6.6653 2022-11-13 01:14:00 1668302040 6.6628 2022-11-13 01:13:00 1668301980 6.6638 2022-11-13 01:12:00 1668301920 6.6548 2022-11-13 01:11:00 1668301860 6.6533 2022-11-13 01:10:00 1668301800 6.6548 2022-11-13 01:09:00 1668301740 6.6543 2022-11-13 01:08:00 1668301680 6.6603 2022-11-13 01:07:00 1668301620 6.6678 2022-11-13 01:06:00 1668301560 6.6713 2022-11-13 01:05:00 1668301500 6.6623 2022-11-13 01:04:00 1668301440 6.6643 2022-11-13 01:03:00 1668301380 6.6608 2022-11-13 01:02:00 1668301320 6.6528 2022-11-13 01:01:00 1668301260 6.6498 2022-11-13 01:00:00 1668301200 6.6518 2022-11-13 00:59:00 1668301140 6.6498 2022-11-13 00:58:00 1668301080 6.6543 2022-11-13 00:57:00 1668301020 6.6568 2022-11-13 00:56:00 1668300960 6.6553 2022-11-13 00:55:00 1668300900 6.6493 2022-11-13 00:54:00 1668300840 6.6418 2022-11-13 00:53:00 1668300780 6.6413 2022-11-13 00:52:00 1668300720 6.6418 2022-11-13 00:51:00 1668300660 6.6488 2022-11-13 00:50:00 1668300600 6.6503 2022-11-13 00:49:00 1668300540 6.6533 2022-11-13 00:48:00 1668300480 6.6518 2022-11-13 00:47:00 1668300420 6.6408 2022-11-13 00:46:00 1668300360 6.6373 2022-11-13 00:45:00 1668300300 6.6423 2022-11-13 00:44:00 1668300240 6.6488 2022-11-13 00:43:00 1668300180 6.6523 2022-11-13 00:42:00 1668300120 6.6478 2022-11-13 00:41:00 1668300060 6.6478 2022-11-13 00:40:00 1668300000 6.6413 2022-11-13 00:39:00 1668299940 6.6423 2022-11-13 00:38:00 1668299880 6.6483 2022-11-13 00:37:00 1668299820 6.6518 2022-11-13 00:36:00 1668299760 6.6548 2022-11-13 00:35:00 1668299700 6.6583 2022-11-13 00:34:00 1668299640 6.6603 2022-11-13 00:33:00 1668299580 6.6578 2022-11-13 00:32:00 1668299520 6.6578 2022-11-13 00:31:00 1668299460 6.6633 2022-11-13 00:30:00 1668299400 6.6633 2022-11-13 00:29:00 1668299340 6.6633 2022-11-13 00:28:00 1668299280 6.6673 2022-11-13 00:27:00 1668299220 6.6648 2022-11-13 00:26:00 1668299160 6.6633 2022-11-13 00:25:00 1668299100 6.6618 2022-11-13 00:24:00 1668299040 6.6553 2022-11-13 00:23:00 1668298980 6.6503 2022-11-13 00:22:00 1668298920 6.6378 2022-11-13 00:21:00 1668298860 6.6368 2022-11-13 00:20:00 1668298800 6.6438 2022-11-13 00:19:00 1668298740 6.6483 2022-11-13 00:18:00 1668298680 6.6563 2022-11-13 00:17:00 1668298620 6.6568 2022-11-13 00:16:00 1668298560 6.6578 2022-11-13 00:15:00 1668298500 6.6663 2022-11-13 00:14:00 1668298440 6.6673 2022-11-13 00:13:00 1668298380 6.6718 2022-11-13 00:12:00 1668298320 6.6678 2022-11-13 00:11:00 1668298260 6.6688 2022-11-13 00:10:00 1668298200 6.6658 2022-11-13 00:09:00 1668298140 6.6613 2022-11-13 00:08:00 1668298080 6.6533 2022-11-13 00:07:00 1668298020 6.6508 2022-11-13 00:06:00 1668297960 6.6508 2022-11-13 00:05:00 1668297900 6.6528 2022-11-13 00:04:00 1668297840 6.6583 2022-11-13 00:03:00 1668297780 6.6593 2022-11-13 00:02:00 1668297720 6.6568 2022-11-13 00:01:00 1668297660 6.6468 2022-11-13 00:00:00 1668297600 6.6468