#Date Unixtime Value #------------------------------------------------- 2022-11-12 23:59:00 1668297540 6.6443 2022-11-12 23:58:00 1668297480 6.6398 2022-11-12 23:57:00 1668297420 6.6373 2022-11-12 23:56:00 1668297360 6.6323 2022-11-12 23:55:00 1668297300 6.6218 2022-11-12 23:54:00 1668297240 6.6258 2022-11-12 23:53:00 1668297180 6.6368 2022-11-12 23:52:00 1668297120 6.6388 2022-11-12 23:51:00 1668297060 6.6463 2022-11-12 23:50:00 1668297000 6.6433 2022-11-12 23:49:00 1668296940 6.6473 2022-11-12 23:48:00 1668296880 6.6573 2022-11-12 23:47:00 1668296820 6.6593 2022-11-12 23:46:00 1668296760 6.6708 2022-11-12 23:45:00 1668296700 6.6668 2022-11-12 23:44:00 1668296640 6.6713 2022-11-12 23:43:00 1668296580 6.6743 2022-11-12 23:42:00 1668296520 6.6668 2022-11-12 23:41:00 1668296460 6.6583 2022-11-12 23:40:00 1668296400 6.6543 2022-11-12 23:39:00 1668296340 6.6578 2022-11-12 23:38:00 1668296280 6.6528 2022-11-12 23:37:00 1668296220 6.6493 2022-11-12 23:36:00 1668296160 6.6428 2022-11-12 23:35:00 1668296100 6.6428 2022-11-12 23:34:00 1668296040 6.6428 2022-11-12 23:33:00 1668295980 6.6468 2022-11-12 23:32:00 1668295920 6.6513 2022-11-12 23:31:00 1668295860 6.6598 2022-11-12 23:30:00 1668295800 6.6658 2022-11-12 23:29:00 1668295740 6.6598 2022-11-12 23:28:00 1668295680 6.6528 2022-11-12 23:27:00 1668295620 6.6593 2022-11-12 23:26:00 1668295560 6.6608 2022-11-12 23:25:00 1668295500 6.6633 2022-11-12 23:24:00 1668295440 6.6553 2022-11-12 23:23:00 1668295380 6.6578 2022-11-12 23:22:00 1668295320 6.6583 2022-11-12 23:21:00 1668295260 6.6583 2022-11-12 23:20:00 1668295200 6.6623 2022-11-12 23:19:00 1668295140 6.6528 2022-11-12 23:18:00 1668295080 6.6473 2022-11-12 23:17:00 1668295020 6.6523 2022-11-12 23:16:00 1668294960 6.6553 2022-11-12 23:15:00 1668294900 6.6588 2022-11-12 23:14:00 1668294840 6.6603 2022-11-12 23:13:00 1668294780 6.6603 2022-11-12 23:12:00 1668294720 6.6623 2022-11-12 23:11:00 1668294660 6.6598 2022-11-12 23:10:00 1668294600 6.6528 2022-11-12 23:09:00 1668294540 6.6453 2022-11-12 23:08:00 1668294480 6.6363 2022-11-12 23:07:00 1668294420 6.6398 2022-11-12 23:06:00 1668294360 6.6348 2022-11-12 23:05:00 1668294300 6.6378 2022-11-12 23:04:00 1668294240 6.6373 2022-11-12 23:03:00 1668294180 6.6393 2022-11-12 23:02:00 1668294120 6.6393 2022-11-12 23:01:00 1668294060 6.6408 2022-11-12 23:00:00 1668294000 6.6423 2022-11-12 22:59:00 1668293940 6.6468 2022-11-12 22:58:00 1668293880 6.6508 2022-11-12 22:57:00 1668293820 6.6453 2022-11-12 22:56:00 1668293760 6.6488 2022-11-12 22:55:00 1668293700 6.6568 2022-11-12 22:54:00 1668293640 6.6588 2022-11-12 22:53:00 1668293580 6.6543 2022-11-12 22:52:00 1668293520 6.6548 2022-11-12 22:51:00 1668293460 6.6513 2022-11-12 22:50:00 1668293400 6.6508 2022-11-12 22:49:00 1668293340 6.6593 2022-11-12 22:48:00 1668293280 6.6623 2022-11-12 22:47:00 1668293220 6.6578 2022-11-12 22:46:00 1668293160 6.6553 2022-11-12 22:45:00 1668293100 6.6613 2022-11-12 22:44:00 1668293040 6.6573 2022-11-12 22:43:00 1668292980 6.6558 2022-11-12 22:42:00 1668292920 6.6548 2022-11-12 22:41:00 1668292860 6.6518 2022-11-12 22:40:00 1668292800 6.6443 2022-11-12 22:39:00 1668292740 6.6408 2022-11-12 22:38:00 1668292680 6.6453 2022-11-12 22:37:00 1668292620 6.6503 2022-11-12 22:36:00 1668292560 6.6633 2022-11-12 22:35:00 1668292500 6.6613 2022-11-12 22:34:00 1668292440 6.6588 2022-11-12 22:33:00 1668292380 6.6553 2022-11-12 22:32:00 1668292320 6.6573 2022-11-12 22:31:00 1668292260 6.6523 2022-11-12 22:30:00 1668292200 6.6483 2022-11-12 22:29:00 1668292140 6.6553 2022-11-12 22:28:00 1668292080 6.6558 2022-11-12 22:27:00 1668292020 6.6533 2022-11-12 22:26:00 1668291960 6.6588 2022-11-12 22:25:00 1668291900 6.6603 2022-11-12 22:24:00 1668291840 6.6683 2022-11-12 22:23:00 1668291780 6.6668 2022-11-12 22:22:00 1668291720 6.6563 2022-11-12 22:21:00 1668291660 6.6483 2022-11-12 22:20:00 1668291600 6.6453 2022-11-12 22:19:00 1668291540 6.6493 2022-11-12 22:18:00 1668291480 6.6498 2022-11-12 22:17:00 1668291420 6.6493 2022-11-12 22:16:00 1668291360 6.6493 2022-11-12 22:15:00 1668291300 6.6433 2022-11-12 22:14:00 1668291240 6.6468 2022-11-12 22:13:00 1668291180 6.6443 2022-11-12 22:12:00 1668291120 6.6438 2022-11-12 22:11:00 1668291060 6.6383 2022-11-12 22:10:00 1668291000 6.6398 2022-11-12 22:09:00 1668290940 6.6498 2022-11-12 22:08:00 1668290880 6.6513 2022-11-12 22:07:00 1668290820 6.6518 2022-11-12 22:06:00 1668290760 6.6518 2022-11-12 22:05:00 1668290700 6.6568 2022-11-12 22:04:00 1668290640 6.6653 2022-11-12 22:03:00 1668290580 6.6608 2022-11-12 22:02:00 1668290520 6.6613 2022-11-12 22:01:00 1668290460 6.6608 2022-11-12 22:00:00 1668290400 6.6563 2022-11-12 21:59:00 1668290340 6.6498 2022-11-12 21:58:00 1668290280 6.6483 2022-11-12 21:57:00 1668290220 6.6453 2022-11-12 21:56:00 1668290160 6.6513 2022-11-12 21:55:00 1668290100 6.6563 2022-11-12 21:54:00 1668290040 6.6623 2022-11-12 21:53:00 1668289980 6.6613 2022-11-12 21:52:00 1668289920 6.6513 2022-11-12 21:51:00 1668289860 6.6448 2022-11-12 21:50:00 1668289800 6.6443 2022-11-12 21:49:00 1668289740 6.6463 2022-11-12 21:48:00 1668289680 6.6488 2022-11-12 21:47:00 1668289620 6.6503 2022-11-12 21:46:00 1668289560 6.6443 2022-11-12 21:45:00 1668289500 6.6423 2022-11-12 21:44:00 1668289440 6.6478 2022-11-12 21:43:00 1668289380 6.6548 2022-11-12 21:42:00 1668289320 6.6478 2022-11-12 21:41:00 1668289260 6.6513 2022-11-12 21:40:00 1668289200 6.6513 2022-11-12 21:39:00 1668289140 6.6528 2022-11-12 21:38:00 1668289080 6.6493 2022-11-12 21:37:00 1668289020 6.6573 2022-11-12 21:36:00 1668288960 6.6628 2022-11-12 21:35:00 1668288900 6.6773 2022-11-12 21:34:00 1668288840 6.6768 2022-11-12 21:33:00 1668288780 6.6693 2022-11-12 21:32:00 1668288720 6.6713 2022-11-12 21:31:00 1668288660 6.6703 2022-11-12 21:30:00 1668288600 6.6648 2022-11-12 21:29:00 1668288540 6.6598 2022-11-12 21:28:00 1668288480 6.6533 2022-11-12 21:27:00 1668288420 6.6468 2022-11-12 21:26:00 1668288360 6.6493 2022-11-12 21:25:00 1668288300 6.6498 2022-11-12 21:24:00 1668288240 6.6513 2022-11-12 21:23:00 1668288180 6.6498 2022-11-12 21:22:00 1668288120 6.6413 2022-11-12 21:21:00 1668288060 6.6448 2022-11-12 21:20:00 1668288000 6.6473 2022-11-12 21:19:00 1668287940 6.6433 2022-11-12 21:18:00 1668287880 6.6413 2022-11-12 21:17:00 1668287820 6.6493 2022-11-12 21:16:00 1668287760 6.6563 2022-11-12 21:15:00 1668287700 6.6528 2022-11-12 21:14:00 1668287640 6.6558 2022-11-12 21:13:00 1668287580 6.6673 2022-11-12 21:12:00 1668287520 6.6658 2022-11-12 21:11:00 1668287460 6.6593 2022-11-12 21:10:00 1668287400 6.6468 2022-11-12 21:09:00 1668287340 6.6428 2022-11-12 21:08:00 1668287280 6.6468 2022-11-12 21:07:00 1668287220 6.6488 2022-11-12 21:06:00 1668287160 6.6483 2022-11-12 21:05:00 1668287100 6.6503 2022-11-12 21:04:00 1668287040 6.6498 2022-11-12 21:03:00 1668286980 6.6568 2022-11-12 21:02:00 1668286920 6.6558 2022-11-12 21:01:00 1668286860 6.6563 2022-11-12 21:00:00 1668286800 6.6528 2022-11-12 20:59:00 1668286740 6.6483 2022-11-12 20:58:00 1668286680 6.6503 2022-11-12 20:57:00 1668286620 6.6543 2022-11-12 20:56:00 1668286560 6.6558 2022-11-12 20:55:00 1668286500 6.6568 2022-11-12 20:54:00 1668286440 6.6493 2022-11-12 20:53:00 1668286380 6.6518 2022-11-12 20:52:00 1668286320 6.6533 2022-11-12 20:51:00 1668286260 6.6613 2022-11-12 20:50:00 1668286200 6.6623 2022-11-12 20:49:00 1668286140 6.6603 2022-11-12 20:48:00 1668286080 6.6628 2022-11-12 20:47:00 1668286020 6.6613 2022-11-12 20:46:00 1668285960 6.6643 2022-11-12 20:45:00 1668285900 6.6653 2022-11-12 20:44:00 1668285840 6.6663 2022-11-12 20:43:00 1668285780 6.6673 2022-11-12 20:42:00 1668285720 6.6653 2022-11-12 20:41:00 1668285660 6.6593 2022-11-12 20:40:00 1668285600 6.6568 2022-11-12 20:39:00 1668285540 6.6503 2022-11-12 20:38:00 1668285480 6.6463 2022-11-12 20:37:00 1668285420 6.6523 2022-11-12 20:36:00 1668285360 6.6498 2022-11-12 20:35:00 1668285300 6.6538 2022-11-12 20:34:00 1668285240 6.6468 2022-11-12 20:33:00 1668285180 6.6438 2022-11-12 20:32:00 1668285120 6.6558 2022-11-12 20:31:00 1668285060 6.6558 2022-11-12 20:30:00 1668285000 6.6523 2022-11-12 20:29:00 1668284940 6.6473 2022-11-12 20:28:00 1668284880 6.6453 2022-11-12 20:27:00 1668284820 6.6453 2022-11-12 20:26:00 1668284760 6.6468 2022-11-12 20:25:00 1668284700 6.6498 2022-11-12 20:24:00 1668284640 6.6493 2022-11-12 20:23:00 1668284580 6.6523 2022-11-12 20:22:00 1668284520 6.6533 2022-11-12 20:21:00 1668284460 6.6598 2022-11-12 20:20:00 1668284400 6.6543 2022-11-12 20:19:00 1668284340 6.6503 2022-11-12 20:18:00 1668284280 6.6428 2022-11-12 20:17:00 1668284220 6.6508 2022-11-12 20:16:00 1668284160 6.6578 2022-11-12 20:15:00 1668284100 6.6608 2022-11-12 20:14:00 1668284040 6.6563 2022-11-12 20:13:00 1668283980 6.6593 2022-11-12 20:12:00 1668283920 6.6628 2022-11-12 20:11:00 1668283860 6.6633 2022-11-12 20:10:00 1668283800 6.6573 2022-11-12 20:09:00 1668283740 6.6488 2022-11-12 20:08:00 1668283680 6.6423 2022-11-12 20:07:00 1668283620 6.6473 2022-11-12 20:06:00 1668283560 6.6598 2022-11-12 20:05:00 1668283500 6.6713 2022-11-12 20:04:00 1668283440 6.6708 2022-11-12 20:03:00 1668283380 6.6668 2022-11-12 20:02:00 1668283320 6.6608 2022-11-12 20:01:00 1668283260 6.6588 2022-11-12 20:00:00 1668283200 6.6643 2022-11-12 19:59:00 1668283140 6.6658 2022-11-12 19:58:00 1668283080 6.6718 2022-11-12 19:57:00 1668283020 6.6718 2022-11-12 19:56:00 1668282960 6.6643 2022-11-12 19:55:00 1668282900 6.6573 2022-11-12 19:54:00 1668282840 6.6468 2022-11-12 19:53:00 1668282780 6.6528 2022-11-12 19:52:00 1668282720 6.6618 2022-11-12 19:51:00 1668282660 6.6563 2022-11-12 19:50:00 1668282600 6.6508 2022-11-12 19:49:00 1668282540 6.6508 2022-11-12 19:48:00 1668282480 6.6523 2022-11-12 19:47:00 1668282420 6.6518 2022-11-12 19:46:00 1668282360 6.6423 2022-11-12 19:45:00 1668282300 6.6423 2022-11-12 19:44:00 1668282240 6.6533 2022-11-12 19:43:00 1668282180 6.6563 2022-11-12 19:42:00 1668282120 6.6563 2022-11-12 19:41:00 1668282060 6.6513 2022-11-12 19:40:00 1668282000 6.6503 2022-11-12 19:39:00 1668281940 6.6533 2022-11-12 19:38:00 1668281880 6.6448 2022-11-12 19:37:00 1668281820 6.6428 2022-11-12 19:36:00 1668281760 6.6383 2022-11-12 19:35:00 1668281700 6.6393 2022-11-12 19:34:00 1668281640 6.6423 2022-11-12 19:33:00 1668281580 6.6493 2022-11-12 19:32:00 1668281520 6.6598 2022-11-12 19:31:00 1668281460 6.6708 2022-11-12 19:30:00 1668281400 6.6723 2022-11-12 19:29:00 1668281340 6.6648 2022-11-12 19:28:00 1668281280 6.6638 2022-11-12 19:27:00 1668281220 6.6603 2022-11-12 19:26:00 1668281160 6.6613 2022-11-12 19:25:00 1668281100 6.6623 2022-11-12 19:24:00 1668281040 6.6648 2022-11-12 19:23:00 1668280980 6.6588 2022-11-12 19:22:00 1668280920 6.6538 2022-11-12 19:21:00 1668280860 6.6548 2022-11-12 19:20:00 1668280800 6.6553 2022-11-12 19:19:00 1668280740 6.6568 2022-11-12 19:18:00 1668280680 6.6643 2022-11-12 19:17:00 1668280620 6.6673 2022-11-12 19:16:00 1668280560 6.6723 2022-11-12 19:15:00 1668280500 6.6713 2022-11-12 19:14:00 1668280440 6.6698 2022-11-12 19:13:00 1668280380 6.6678 2022-11-12 19:12:00 1668280320 6.6718 2022-11-12 19:11:00 1668280260 6.6688 2022-11-12 19:10:00 1668280200 6.6623 2022-11-12 19:09:00 1668280140 6.6578 2022-11-12 19:08:00 1668280080 6.6543 2022-11-12 19:07:00 1668280020 6.6583 2022-11-12 19:06:00 1668279960 6.6643 2022-11-12 19:05:00 1668279900 6.6673 2022-11-12 19:04:00 1668279840 6.6683 2022-11-12 19:03:00 1668279780 6.6668 2022-11-12 19:02:00 1668279720 6.6673 2022-11-12 19:01:00 1668279660 6.6638 2022-11-12 19:00:00 1668279600 6.6668 2022-11-12 18:59:00 1668279540 6.6543 2022-11-12 18:58:00 1668279480 6.6533 2022-11-12 18:57:00 1668279420 6.6458 2022-11-12 18:56:00 1668279360 6.6503 2022-11-12 18:55:00 1668279300 6.6443 2022-11-12 18:54:00 1668279240 6.6398 2022-11-12 18:53:00 1668279180 6.6463 2022-11-12 18:52:00 1668279120 6.6498 2022-11-12 18:51:00 1668279060 6.6583 2022-11-12 18:50:00 1668279000 6.6593 2022-11-12 18:49:00 1668278940 6.6608 2022-11-12 18:48:00 1668278880 6.6593 2022-11-12 18:47:00 1668278820 6.6623 2022-11-12 18:46:00 1668278760 6.6688 2022-11-12 18:45:00 1668278700 6.6628 2022-11-12 18:44:00 1668278640 6.6648 2022-11-12 18:43:00 1668278580 6.6623 2022-11-12 18:42:00 1668278520 6.6658 2022-11-12 18:41:00 1668278460 6.6583 2022-11-12 18:40:00 1668278400 6.6643 2022-11-12 18:39:00 1668278340 6.6583 2022-11-12 18:38:00 1668278280 6.6573 2022-11-12 18:37:00 1668278220 6.6578 2022-11-12 18:36:00 1668278160 6.6528 2022-11-12 18:35:00 1668278100 6.6568 2022-11-12 18:34:00 1668278040 6.6618 2022-11-12 18:33:00 1668277980 6.6648 2022-11-12 18:32:00 1668277920 6.6643 2022-11-12 18:31:00 1668277860 6.6628 2022-11-12 18:30:00 1668277800 6.6628 2022-11-12 18:29:00 1668277740 6.6583 2022-11-12 18:28:00 1668277680 6.6623 2022-11-12 18:27:00 1668277620 6.6688 2022-11-12 18:26:00 1668277560 6.6723 2022-11-12 18:25:00 1668277500 6.6768 2022-11-12 18:24:00 1668277440 6.6743 2022-11-12 18:23:00 1668277380 6.6788 2022-11-12 18:22:00 1668277320 6.6763 2022-11-12 18:21:00 1668277260 6.6718 2022-11-12 18:20:00 1668277200 6.6668 2022-11-12 18:19:00 1668277140 6.6693 2022-11-12 18:18:00 1668277080 6.6668 2022-11-12 18:17:00 1668277020 6.6573 2022-11-12 18:16:00 1668276960 6.6643 2022-11-12 18:15:00 1668276900 6.6618 2022-11-12 18:14:00 1668276840 6.6618 2022-11-12 18:13:00 1668276780 6.6618 2022-11-12 18:12:00 1668276720 6.6683 2022-11-12 18:11:00 1668276660 6.6598 2022-11-12 18:10:00 1668276600 6.6603 2022-11-12 18:09:00 1668276540 6.6598 2022-11-12 18:08:00 1668276480 6.6543 2022-11-12 18:07:00 1668276420 6.6613 2022-11-12 18:06:00 1668276360 6.6578 2022-11-12 18:05:00 1668276300 6.6578 2022-11-12 18:04:00 1668276240 6.6583 2022-11-12 18:03:00 1668276180 6.6573 2022-11-12 18:02:00 1668276120 6.6573 2022-11-12 18:01:00 1668276060 6.6548 2022-11-12 18:00:00 1668276000 6.6588 2022-11-12 17:59:00 1668275940 6.6603 2022-11-12 17:58:00 1668275880 6.6643 2022-11-12 17:57:00 1668275820 6.6658 2022-11-12 17:56:00 1668275760 6.6633 2022-11-12 17:55:00 1668275700 6.6653 2022-11-12 17:54:00 1668275640 6.6653 2022-11-12 17:53:00 1668275580 6.6628 2022-11-12 17:52:00 1668275520 6.6593 2022-11-12 17:51:00 1668275460 6.6583 2022-11-12 17:50:00 1668275400 6.6578 2022-11-12 17:49:00 1668275340 6.6598 2022-11-12 17:48:00 1668275280 6.6623 2022-11-12 17:47:00 1668275220 6.6633 2022-11-12 17:46:00 1668275160 6.6623 2022-11-12 17:45:00 1668275100 6.6498 2022-11-12 17:44:00 1668275040 6.6458 2022-11-12 17:43:00 1668274980 6.6493 2022-11-12 17:42:00 1668274920 6.6603 2022-11-12 17:41:00 1668274860 6.6628 2022-11-12 17:40:00 1668274800 6.6678 2022-11-12 17:39:00 1668274740 6.6733 2022-11-12 17:38:00 1668274680 6.6838 2022-11-12 17:37:00 1668274620 6.6788 2022-11-12 17:36:00 1668274560 6.6748 2022-11-12 17:35:00 1668274500 6.6738 2022-11-12 17:34:00 1668274440 6.6663 2022-11-12 17:33:00 1668274380 6.6703 2022-11-12 17:32:00 1668274320 6.6743 2022-11-12 17:31:00 1668274260 6.6683 2022-11-12 17:30:00 1668274200 6.6603 2022-11-12 17:29:00 1668274140 6.6598 2022-11-12 17:28:00 1668274080 6.6518 2022-11-12 17:27:00 1668274020 6.6453 2022-11-12 17:26:00 1668273960 6.6503 2022-11-12 17:25:00 1668273900 6.6508 2022-11-12 17:24:00 1668273840 6.6603 2022-11-12 17:23:00 1668273780 6.6648 2022-11-12 17:22:00 1668273720 6.6688 2022-11-12 17:21:00 1668273660 6.6688 2022-11-12 17:20:00 1668273600 6.6703 2022-11-12 17:19:00 1668273540 6.6743 2022-11-12 17:18:00 1668273480 6.6748 2022-11-12 17:17:00 1668273420 6.6773 2022-11-12 17:16:00 1668273360 6.6753 2022-11-12 17:15:00 1668273300 6.6743 2022-11-12 17:14:00 1668273240 6.6563 2022-11-12 17:13:00 1668273180 6.6473 2022-11-12 17:12:00 1668273120 6.6473 2022-11-12 17:11:00 1668273060 6.6553 2022-11-12 17:10:00 1668273000 6.6513 2022-11-12 17:09:00 1668272940 6.6558 2022-11-12 17:08:00 1668272880 6.6583 2022-11-12 17:07:00 1668272820 6.6563 2022-11-12 17:06:00 1668272760 6.6533 2022-11-12 17:05:00 1668272700 6.6538 2022-11-12 17:04:00 1668272640 6.6533 2022-11-12 17:03:00 1668272580 6.6543 2022-11-12 17:02:00 1668272520 6.6738 2022-11-12 17:01:00 1668272460 6.6803 2022-11-12 17:00:00 1668272400 6.6793 2022-11-12 16:59:00 1668272340 6.6753 2022-11-12 16:58:00 1668272280 6.6733 2022-11-12 16:57:00 1668272220 6.6693 2022-11-12 16:56:00 1668272160 6.6678 2022-11-12 16:55:00 1668272100 6.6713 2022-11-12 16:54:00 1668272040 6.6658 2022-11-12 16:53:00 1668271980 6.6623 2022-11-12 16:52:00 1668271920 6.6653 2022-11-12 16:51:00 1668271860 6.6668 2022-11-12 16:50:00 1668271800 6.6728 2022-11-12 16:49:00 1668271740 6.6733 2022-11-12 16:48:00 1668271680 6.6798 2022-11-12 16:47:00 1668271620 6.6823 2022-11-12 16:46:00 1668271560 6.6803 2022-11-12 16:45:00 1668271500 6.6798 2022-11-12 16:44:00 1668271440 6.6798 2022-11-12 16:43:00 1668271380 6.6768 2022-11-12 16:42:00 1668271320 6.6678 2022-11-12 16:41:00 1668271260 6.6653 2022-11-12 16:40:00 1668271200 6.6658 2022-11-12 16:39:00 1668271140 6.6733 2022-11-12 16:38:00 1668271080 6.6643 2022-11-12 16:37:00 1668271020 6.6653 2022-11-12 16:36:00 1668270960 6.6628 2022-11-12 16:35:00 1668270900 6.6558 2022-11-12 16:34:00 1668270840 6.6518 2022-11-12 16:33:00 1668270780 6.6468 2022-11-12 16:32:00 1668270720 6.6528 2022-11-12 16:31:00 1668270660 6.6578 2022-11-12 16:30:00 1668270600 6.6668 2022-11-12 16:29:00 1668270540 6.6833 2022-11-12 16:28:00 1668270480 6.6913 2022-11-12 16:27:00 1668270420 6.6853 2022-11-12 16:26:00 1668270360 6.6808 2022-11-12 16:25:00 1668270300 6.6743 2022-11-12 16:24:00 1668270240 6.6588 2022-11-12 16:23:00 1668270180 6.6563 2022-11-12 16:22:00 1668270120 6.6523 2022-11-12 16:21:00 1668270060 6.6488 2022-11-12 16:20:00 1668270000 6.6453 2022-11-12 16:19:00 1668269940 6.6518 2022-11-12 16:18:00 1668269880 6.6623 2022-11-12 16:17:00 1668269820 6.6678 2022-11-12 16:16:00 1668269760 6.6658 2022-11-12 16:15:00 1668269700 6.6628 2022-11-12 16:14:00 1668269640 6.6653 2022-11-12 16:13:00 1668269580 6.6623 2022-11-12 16:12:00 1668269520 6.6588 2022-11-12 16:11:00 1668269460 6.6553 2022-11-12 16:10:00 1668269400 6.6553 2022-11-12 16:09:00 1668269340 6.6593 2022-11-12 16:08:00 1668269280 6.6663 2022-11-12 16:07:00 1668269220 6.6733 2022-11-12 16:06:00 1668269160 6.6783 2022-11-12 16:05:00 1668269100 6.6813 2022-11-12 16:04:00 1668269040 6.6773 2022-11-12 16:03:00 1668268980 6.6713 2022-11-12 16:02:00 1668268920 6.6648 2022-11-12 16:01:00 1668268860 6.6548 2022-11-12 16:00:00 1668268800 6.6528 2022-11-12 15:59:00 1668268740 6.6603 2022-11-12 15:58:00 1668268680 6.6598 2022-11-12 15:57:00 1668268620 6.6513 2022-11-12 15:56:00 1668268560 6.6473 2022-11-12 15:55:00 1668268500 6.6558 2022-11-12 15:54:00 1668268440 6.6633 2022-11-12 15:53:00 1668268380 6.6728 2022-11-12 15:52:00 1668268320 6.6768 2022-11-12 15:51:00 1668268260 6.6783 2022-11-12 15:50:00 1668268200 6.6813 2022-11-12 15:49:00 1668268140 6.6893 2022-11-12 15:48:00 1668268080 6.6913 2022-11-12 15:47:00 1668268020 6.6873 2022-11-12 15:46:00 1668267960 6.6843 2022-11-12 15:45:00 1668267900 6.6773 2022-11-12 15:44:00 1668267840 6.6673 2022-11-12 15:43:00 1668267780 6.6643 2022-11-12 15:42:00 1668267720 6.6663 2022-11-12 15:41:00 1668267660 6.6638 2022-11-12 15:40:00 1668267600 6.6593 2022-11-12 15:39:00 1668267540 6.6573 2022-11-12 15:38:00 1668267480 6.6518 2022-11-12 15:37:00 1668267420 6.6533 2022-11-12 15:36:00 1668267360 6.6513 2022-11-12 15:35:00 1668267300 6.6548 2022-11-12 15:34:00 1668267240 6.6563 2022-11-12 15:33:00 1668267180 6.6573 2022-11-12 15:32:00 1668267120 6.6578 2022-11-12 15:31:00 1668267060 6.6548 2022-11-12 15:30:00 1668267000 6.6613 2022-11-12 15:29:00 1668266940 6.6698 2022-11-12 15:28:00 1668266880 6.6728 2022-11-12 15:27:00 1668266820 6.6613 2022-11-12 15:26:00 1668266760 6.6598 2022-11-12 15:25:00 1668266700 6.6598 2022-11-12 15:24:00 1668266640 6.6633 2022-11-12 15:23:00 1668266580 6.6698 2022-11-12 15:22:00 1668266520 6.6653 2022-11-12 15:21:00 1668266460 6.6593 2022-11-12 15:20:00 1668266400 6.6618 2022-11-12 15:19:00 1668266340 6.6618 2022-11-12 15:18:00 1668266280 6.6668 2022-11-12 15:17:00 1668266220 6.6598 2022-11-12 15:16:00 1668266160 6.6628 2022-11-12 15:15:00 1668266100 6.6658 2022-11-12 15:14:00 1668266040 6.6693 2022-11-12 15:13:00 1668265980 6.6708 2022-11-12 15:12:00 1668265920 6.6668 2022-11-12 15:11:00 1668265860 6.6623 2022-11-12 15:10:00 1668265800 6.6583 2022-11-12 15:09:00 1668265740 6.6603 2022-11-12 15:08:00 1668265680 6.6658 2022-11-12 15:07:00 1668265620 6.6633 2022-11-12 15:06:00 1668265560 6.6648 2022-11-12 15:05:00 1668265500 6.6673 2022-11-12 15:04:00 1668265440 6.6663 2022-11-12 15:03:00 1668265380 6.6668 2022-11-12 15:02:00 1668265320 6.6683 2022-11-12 15:01:00 1668265260 6.6703 2022-11-12 15:00:00 1668265200 6.6708 2022-11-12 14:59:00 1668265140 6.6708 2022-11-12 14:58:00 1668265080 6.6758 2022-11-12 14:57:00 1668265020 6.6708 2022-11-12 14:56:00 1668264960 6.6693 2022-11-12 14:55:00 1668264900 6.6683 2022-11-12 14:54:00 1668264840 6.6648 2022-11-12 14:53:00 1668264780 6.6593 2022-11-12 14:52:00 1668264720 6.6693 2022-11-12 14:51:00 1668264660 6.6678 2022-11-12 14:50:00 1668264600 6.6618 2022-11-12 14:49:00 1668264540 6.6573 2022-11-12 14:48:00 1668264480 6.6603 2022-11-12 14:47:00 1668264420 6.6608 2022-11-12 14:46:00 1668264360 6.6603 2022-11-12 14:45:00 1668264300 6.6623 2022-11-12 14:44:00 1668264240 6.6533 2022-11-12 14:43:00 1668264180 6.6548 2022-11-12 14:42:00 1668264120 6.6533 2022-11-12 14:41:00 1668264060 6.6528 2022-11-12 14:40:00 1668264000 6.6543 2022-11-12 14:39:00 1668263940 6.6538 2022-11-12 14:38:00 1668263880 6.6538 2022-11-12 14:37:00 1668263820 6.6508 2022-11-12 14:36:00 1668263760 6.6473 2022-11-12 14:35:00 1668263700 6.6383 2022-11-12 14:34:00 1668263640 6.6458 2022-11-12 14:33:00 1668263580 6.6538 2022-11-12 14:32:00 1668263520 6.6578 2022-11-12 14:31:00 1668263460 6.6543 2022-11-12 14:30:00 1668263400 6.6583 2022-11-12 14:29:00 1668263340 6.6573 2022-11-12 14:28:00 1668263280 6.6598 2022-11-12 14:27:00 1668263220 6.6653 2022-11-12 14:26:00 1668263160 6.6673 2022-11-12 14:25:00 1668263100 6.6643 2022-11-12 14:24:00 1668263040 6.6738 2022-11-12 14:23:00 1668262980 6.6763 2022-11-12 14:22:00 1668262920 6.6713 2022-11-12 14:21:00 1668262860 6.6673 2022-11-12 14:20:00 1668262800 6.6633 2022-11-12 14:19:00 1668262740 6.6573 2022-11-12 14:18:00 1668262680 6.6558 2022-11-12 14:17:00 1668262620 6.6613 2022-11-12 14:16:00 1668262560 6.6583 2022-11-12 14:15:00 1668262500 6.6568 2022-11-12 14:14:00 1668262440 6.6593 2022-11-12 14:13:00 1668262380 6.6578 2022-11-12 14:12:00 1668262320 6.6608 2022-11-12 14:11:00 1668262260 6.6558 2022-11-12 14:10:00 1668262200 6.6583 2022-11-12 14:09:00 1668262140 6.6638 2022-11-12 14:08:00 1668262080 6.6653 2022-11-12 14:07:00 1668262020 6.6668 2022-11-12 14:06:00 1668261960 6.6678 2022-11-12 14:05:00 1668261900 6.6673 2022-11-12 14:04:00 1668261840 6.6608 2022-11-12 14:03:00 1668261780 6.6588 2022-11-12 14:02:00 1668261720 6.6598 2022-11-12 14:01:00 1668261660 6.6578 2022-11-12 14:00:00 1668261600 6.6508 2022-11-12 13:59:00 1668261540 6.6473 2022-11-12 13:58:00 1668261480 6.6538 2022-11-12 13:57:00 1668261420 6.6613 2022-11-12 13:56:00 1668261360 6.6668 2022-11-12 13:55:00 1668261300 6.6728 2022-11-12 13:54:00 1668261240 6.6718 2022-11-12 13:53:00 1668261180 6.6698 2022-11-12 13:52:00 1668261120 6.6648 2022-11-12 13:51:00 1668261060 6.6578 2022-11-12 13:50:00 1668261000 6.6568 2022-11-12 13:49:00 1668260940 6.6518 2022-11-12 13:48:00 1668260880 6.6413 2022-11-12 13:47:00 1668260820 6.6428 2022-11-12 13:46:00 1668260760 6.6433 2022-11-12 13:45:00 1668260700 6.6443 2022-11-12 13:44:00 1668260640 6.6553 2022-11-12 13:43:00 1668260580 6.6528 2022-11-12 13:42:00 1668260520 6.6603 2022-11-12 13:41:00 1668260460 6.6688 2022-11-12 13:40:00 1668260400 6.6713 2022-11-12 13:39:00 1668260340 6.6598 2022-11-12 13:38:00 1668260280 6.6608 2022-11-12 13:37:00 1668260220 6.6643 2022-11-12 13:36:00 1668260160 6.6638 2022-11-12 13:35:00 1668260100 6.6588 2022-11-12 13:34:00 1668260040 6.6583 2022-11-12 13:33:00 1668259980 6.6583 2022-11-12 13:32:00 1668259920 6.6528 2022-11-12 13:31:00 1668259860 6.6603 2022-11-12 13:30:00 1668259800 6.6583 2022-11-12 13:29:00 1668259740 6.6643 2022-11-12 13:28:00 1668259680 6.6683 2022-11-12 13:27:00 1668259620 6.6678 2022-11-12 13:26:00 1668259560 6.6753 2022-11-12 13:25:00 1668259500 6.6778 2022-11-12 13:24:00 1668259440 6.6743 2022-11-12 13:23:00 1668259380 6.6748 2022-11-12 13:22:00 1668259320 6.6748 2022-11-12 13:21:00 1668259260 6.6658 2022-11-12 13:20:00 1668259200 6.6598 2022-11-12 13:19:00 1668259140 6.6608 2022-11-12 13:18:00 1668259080 6.6628 2022-11-12 13:17:00 1668259020 6.6628 2022-11-12 13:16:00 1668258960 6.6578 2022-11-12 13:15:00 1668258900 6.6628 2022-11-12 13:14:00 1668258840 6.6668 2022-11-12 13:13:00 1668258780 6.6643 2022-11-12 13:12:00 1668258720 6.6658 2022-11-12 13:11:00 1668258660 6.6583 2022-11-12 13:10:00 1668258600 6.6618 2022-11-12 13:09:00 1668258540 6.6618 2022-11-12 13:08:00 1668258480 6.6633 2022-11-12 13:07:00 1668258420 6.6703 2022-11-12 13:06:00 1668258360 6.6663 2022-11-12 13:05:00 1668258300 6.6683 2022-11-12 13:04:00 1668258240 6.6613 2022-11-12 13:03:00 1668258180 6.6523 2022-11-12 13:02:00 1668258120 6.6508 2022-11-12 13:01:00 1668258060 6.6443 2022-11-12 13:00:00 1668258000 6.6518 2022-11-12 12:59:00 1668257940 6.6568 2022-11-12 12:58:00 1668257880 6.6533 2022-11-12 12:57:00 1668257820 6.6463 2022-11-12 12:56:00 1668257760 6.6503 2022-11-12 12:55:00 1668257700 6.6523 2022-11-12 12:54:00 1668257640 6.6493 2022-11-12 12:53:00 1668257580 6.6568 2022-11-12 12:52:00 1668257520 6.6588 2022-11-12 12:51:00 1668257460 6.6623 2022-11-12 12:50:00 1668257400 6.6543 2022-11-12 12:49:00 1668257340 6.6518 2022-11-12 12:48:00 1668257280 6.6523 2022-11-12 12:47:00 1668257220 6.6583 2022-11-12 12:46:00 1668257160 6.6613 2022-11-12 12:45:00 1668257100 6.6643 2022-11-12 12:44:00 1668257040 6.6683 2022-11-12 12:43:00 1668256980 6.6608 2022-11-12 12:42:00 1668256920 6.6563 2022-11-12 12:41:00 1668256860 6.6468 2022-11-12 12:40:00 1668256800 6.6453 2022-11-12 12:39:00 1668256740 6.6528 2022-11-12 12:38:00 1668256680 6.6573 2022-11-12 12:37:00 1668256620 6.6513 2022-11-12 12:36:00 1668256560 6.6493 2022-11-12 12:35:00 1668256500 6.6558 2022-11-12 12:34:00 1668256440 6.6583 2022-11-12 12:33:00 1668256380 6.6508 2022-11-12 12:32:00 1668256320 6.6523 2022-11-12 12:31:00 1668256260 6.6633 2022-11-12 12:30:00 1668256200 6.6668 2022-11-12 12:29:00 1668256140 6.6608 2022-11-12 12:28:00 1668256080 6.6623 2022-11-12 12:27:00 1668256020 6.6603 2022-11-12 12:26:00 1668255960 6.6613 2022-11-12 12:25:00 1668255900 6.6588 2022-11-12 12:24:00 1668255840 6.6628 2022-11-12 12:23:00 1668255780 6.6573 2022-11-12 12:22:00 1668255720 6.6613 2022-11-12 12:21:00 1668255660 6.6578 2022-11-12 12:20:00 1668255600 6.6588 2022-11-12 12:19:00 1668255540 6.6608 2022-11-12 12:18:00 1668255480 6.6608 2022-11-12 12:17:00 1668255420 6.6618 2022-11-12 12:16:00 1668255360 6.6718 2022-11-12 12:15:00 1668255300 6.6613 2022-11-12 12:14:00 1668255240 6.6558 2022-11-12 12:13:00 1668255180 6.6528 2022-11-12 12:12:00 1668255120 6.6538 2022-11-12 12:11:00 1668255060 6.6503 2022-11-12 12:10:00 1668255000 6.6558 2022-11-12 12:09:00 1668254940 6.6643 2022-11-12 12:08:00 1668254880 6.6613 2022-11-12 12:07:00 1668254820 6.6553 2022-11-12 12:06:00 1668254760 6.6578 2022-11-12 12:05:00 1668254700 6.6598 2022-11-12 12:04:00 1668254640 6.6523 2022-11-12 12:03:00 1668254580 6.6528 2022-11-12 12:02:00 1668254520 6.6498 2022-11-12 12:01:00 1668254460 6.6533 2022-11-12 12:00:00 1668254400 6.6518 2022-11-12 11:59:00 1668254340 6.6488 2022-11-12 11:58:00 1668254280 6.6473 2022-11-12 11:57:00 1668254220 6.6473 2022-11-12 11:56:00 1668254160 6.6493 2022-11-12 11:55:00 1668254100 6.6563 2022-11-12 11:54:00 1668254040 6.6598 2022-11-12 11:53:00 1668253980 6.6603 2022-11-12 11:52:00 1668253920 6.6553 2022-11-12 11:51:00 1668253860 6.6568 2022-11-12 11:50:00 1668253800 6.6538 2022-11-12 11:49:00 1668253740 6.6543 2022-11-12 11:48:00 1668253680 6.6558 2022-11-12 11:47:00 1668253620 6.6553 2022-11-12 11:46:00 1668253560 6.6573 2022-11-12 11:45:00 1668253500 6.6513 2022-11-12 11:44:00 1668253440 6.6493 2022-11-12 11:43:00 1668253380 6.6523 2022-11-12 11:42:00 1668253320 6.6573 2022-11-12 11:41:00 1668253260 6.6568 2022-11-12 11:40:00 1668253200 6.6648 2022-11-12 11:39:00 1668253140 6.6723 2022-11-12 11:38:00 1668253080 6.6683 2022-11-12 11:37:00 1668253020 6.6643 2022-11-12 11:36:00 1668252960 6.6608 2022-11-12 11:35:00 1668252900 6.6528 2022-11-12 11:34:00 1668252840 6.6568 2022-11-12 11:33:00 1668252780 6.6578 2022-11-12 11:32:00 1668252720 6.6618 2022-11-12 11:31:00 1668252660 6.6643 2022-11-12 11:30:00 1668252600 6.6688 2022-11-12 11:29:00 1668252540 6.6753 2022-11-12 11:28:00 1668252480 6.6613 2022-11-12 11:27:00 1668252420 6.6628 2022-11-12 11:26:00 1668252360 6.6618 2022-11-12 11:25:00 1668252300 6.6603 2022-11-12 11:24:00 1668252240 6.6578 2022-11-12 11:23:00 1668252180 6.6523 2022-11-12 11:22:00 1668252120 6.6468 2022-11-12 11:21:00 1668252060 6.6408 2022-11-12 11:20:00 1668252000 6.6488 2022-11-12 11:19:00 1668251940 6.6473 2022-11-12 11:18:00 1668251880 6.6458 2022-11-12 11:17:00 1668251820 6.6518 2022-11-12 11:16:00 1668251760 6.6498 2022-11-12 11:15:00 1668251700 6.6473 2022-11-12 11:14:00 1668251640 6.6498 2022-11-12 11:13:00 1668251580 6.6553 2022-11-12 11:12:00 1668251520 6.6568 2022-11-12 11:11:00 1668251460 6.6608 2022-11-12 11:10:00 1668251400 6.6593 2022-11-12 11:09:00 1668251340 6.6543 2022-11-12 11:08:00 1668251280 6.6523 2022-11-12 11:07:00 1668251220 6.6563 2022-11-12 11:06:00 1668251160 6.6598 2022-11-12 11:05:00 1668251100 6.6568 2022-11-12 11:04:00 1668251040 6.6543 2022-11-12 11:03:00 1668250980 6.6508 2022-11-12 11:02:00 1668250920 6.6408 2022-11-12 11:01:00 1668250860 6.6403 2022-11-12 11:00:00 1668250800 6.6438 2022-11-12 10:59:00 1668250740 6.6468 2022-11-12 10:58:00 1668250680 6.6523 2022-11-12 10:57:00 1668250620 6.6518 2022-11-12 10:56:00 1668250560 6.6568 2022-11-12 10:55:00 1668250500 6.6548 2022-11-12 10:54:00 1668250440 6.6483 2022-11-12 10:53:00 1668250380 6.6498 2022-11-12 10:52:00 1668250320 6.6498 2022-11-12 10:51:00 1668250260 6.6543 2022-11-12 10:50:00 1668250200 6.6603 2022-11-12 10:49:00 1668250140 6.6578 2022-11-12 10:48:00 1668250080 6.6593 2022-11-12 10:47:00 1668250020 6.6563 2022-11-12 10:46:00 1668249960 6.6558 2022-11-12 10:45:00 1668249900 6.6563 2022-11-12 10:44:00 1668249840 6.6638 2022-11-12 10:43:00 1668249780 6.6618 2022-11-12 10:42:00 1668249720 6.6638 2022-11-12 10:41:00 1668249660 6.6688 2022-11-12 10:40:00 1668249600 6.6713 2022-11-12 10:39:00 1668249540 6.6633 2022-11-12 10:38:00 1668249480 6.6523 2022-11-12 10:37:00 1668249420 6.6528 2022-11-12 10:36:00 1668249360 6.6533 2022-11-12 10:35:00 1668249300 6.6503 2022-11-12 10:34:00 1668249240 6.6463 2022-11-12 10:33:00 1668249180 6.6528 2022-11-12 10:32:00 1668249120 6.6543 2022-11-12 10:31:00 1668249060 6.6508 2022-11-12 10:30:00 1668249000 6.6523 2022-11-12 10:29:00 1668248940 6.6438 2022-11-12 10:28:00 1668248880 6.6463 2022-11-12 10:27:00 1668248820 6.6498 2022-11-12 10:26:00 1668248760 6.6488 2022-11-12 10:25:00 1668248700 6.6543 2022-11-12 10:24:00 1668248640 6.6623 2022-11-12 10:23:00 1668248580 6.6713 2022-11-12 10:22:00 1668248520 6.6633 2022-11-12 10:21:00 1668248460 6.6598 2022-11-12 10:20:00 1668248400 6.6583 2022-11-12 10:19:00 1668248340 6.6593 2022-11-12 10:18:00 1668248280 6.6568 2022-11-12 10:17:00 1668248220 6.6578 2022-11-12 10:16:00 1668248160 6.6538 2022-11-12 10:15:00 1668248100 6.6398 2022-11-12 10:14:00 1668248040 6.6348 2022-11-12 10:13:00 1668247980 6.6328 2022-11-12 10:12:00 1668247920 6.6323 2022-11-12 10:11:00 1668247860 6.6278 2022-11-12 10:10:00 1668247800 6.6298 2022-11-12 10:09:00 1668247740 6.6383 2022-11-12 10:08:00 1668247680 6.6458 2022-11-12 10:07:00 1668247620 6.6523 2022-11-12 10:06:00 1668247560 6.6548 2022-11-12 10:05:00 1668247500 6.6608 2022-11-12 10:04:00 1668247440 6.6608 2022-11-12 10:03:00 1668247380 6.6603 2022-11-12 10:02:00 1668247320 6.6598 2022-11-12 10:01:00 1668247260 6.6603 2022-11-12 10:00:00 1668247200 6.6543 2022-11-12 09:59:00 1668247140 6.6493 2022-11-12 09:58:00 1668247080 6.6478 2022-11-12 09:57:00 1668247020 6.6503 2022-11-12 09:56:00 1668246960 6.6523 2022-11-12 09:55:00 1668246900 6.6528 2022-11-12 09:54:00 1668246840 6.6533 2022-11-12 09:53:00 1668246780 6.6513 2022-11-12 09:52:00 1668246720 6.6518 2022-11-12 09:51:00 1668246660 6.6578 2022-11-12 09:50:00 1668246600 6.6663 2022-11-12 09:49:00 1668246540 6.6683 2022-11-12 09:48:00 1668246480 6.6638 2022-11-12 09:47:00 1668246420 6.6658 2022-11-12 09:46:00 1668246360 6.6673 2022-11-12 09:45:00 1668246300 6.6653 2022-11-12 09:44:00 1668246240 6.6613 2022-11-12 09:43:00 1668246180 6.6588 2022-11-12 09:42:00 1668246120 6.6548 2022-11-12 09:41:00 1668246060 6.6598 2022-11-12 09:40:00 1668246000 6.6588 2022-11-12 09:39:00 1668245940 6.6618 2022-11-12 09:38:00 1668245880 6.6518 2022-11-12 09:37:00 1668245820 6.6418 2022-11-12 09:36:00 1668245760 6.6373 2022-11-12 09:35:00 1668245700 6.6428 2022-11-12 09:34:00 1668245640 6.6503 2022-11-12 09:33:00 1668245580 6.6573 2022-11-12 09:32:00 1668245520 6.6648 2022-11-12 09:31:00 1668245460 6.6673 2022-11-12 09:30:00 1668245400 6.6663 2022-11-12 09:29:00 1668245340 6.6578 2022-11-12 09:28:00 1668245280 6.6488 2022-11-12 09:27:00 1668245220 6.6488 2022-11-12 09:26:00 1668245160 6.6533 2022-11-12 09:25:00 1668245100 6.6508 2022-11-12 09:24:00 1668245040 6.6513 2022-11-12 09:23:00 1668244980 6.6543 2022-11-12 09:22:00 1668244920 6.6548 2022-11-12 09:21:00 1668244860 6.6543 2022-11-12 09:20:00 1668244800 6.6528 2022-11-12 09:19:00 1668244740 6.6448 2022-11-12 09:18:00 1668244680 6.6503 2022-11-12 09:17:00 1668244620 6.6473 2022-11-12 09:16:00 1668244560 6.6453 2022-11-12 09:15:00 1668244500 6.6463 2022-11-12 09:14:00 1668244440 6.6483 2022-11-12 09:13:00 1668244380 6.6518 2022-11-12 09:12:00 1668244320 6.6503 2022-11-12 09:11:00 1668244260 6.6503 2022-11-12 09:10:00 1668244200 6.6433 2022-11-12 09:09:00 1668244140 6.6413 2022-11-12 09:08:00 1668244080 6.6403 2022-11-12 09:07:00 1668244020 6.6448 2022-11-12 09:06:00 1668243960 6.6538 2022-11-12 09:05:00 1668243900 6.6698 2022-11-12 09:04:00 1668243840 6.6683 2022-11-12 09:03:00 1668243780 6.6588 2022-11-12 09:02:00 1668243720 6.6593 2022-11-12 09:01:00 1668243660 6.6528 2022-11-12 09:00:00 1668243600 6.6503 2022-11-12 08:59:00 1668243540 6.6443 2022-11-12 08:58:00 1668243480 6.6513 2022-11-12 08:57:00 1668243420 6.6528 2022-11-12 08:56:00 1668243360 6.6598 2022-11-12 08:55:00 1668243300 6.6578 2022-11-12 08:54:00 1668243240 6.6503 2022-11-12 08:53:00 1668243180 6.6493 2022-11-12 08:52:00 1668243120 6.6483 2022-11-12 08:51:00 1668243060 6.6493 2022-11-12 08:50:00 1668243000 6.6558 2022-11-12 08:49:00 1668242940 6.6613 2022-11-12 08:48:00 1668242880 6.6573 2022-11-12 08:47:00 1668242820 6.6543 2022-11-12 08:46:00 1668242760 6.6588 2022-11-12 08:45:00 1668242700 6.6613 2022-11-12 08:44:00 1668242640 6.6573 2022-11-12 08:43:00 1668242580 6.6538 2022-11-12 08:42:00 1668242520 6.6563 2022-11-12 08:41:00 1668242460 6.6618 2022-11-12 08:40:00 1668242400 6.6598 2022-11-12 08:39:00 1668242340 6.6578 2022-11-12 08:38:00 1668242280 6.6508 2022-11-12 08:37:00 1668242220 6.6408 2022-11-12 08:36:00 1668242160 6.6423 2022-11-12 08:35:00 1668242100 6.6468 2022-11-12 08:34:00 1668242040 6.6423 2022-11-12 08:33:00 1668241980 6.6348 2022-11-12 08:32:00 1668241920 6.6398 2022-11-12 08:31:00 1668241860 6.6403 2022-11-12 08:30:00 1668241800 6.6423 2022-11-12 08:29:00 1668241740 6.6393 2022-11-12 08:28:00 1668241680 6.6463 2022-11-12 08:27:00 1668241620 6.6523 2022-11-12 08:26:00 1668241560 6.6508 2022-11-12 08:25:00 1668241500 6.6483 2022-11-12 08:24:00 1668241440 6.6543 2022-11-12 08:23:00 1668241380 6.6508 2022-11-12 08:22:00 1668241320 6.6493 2022-11-12 08:21:00 1668241260 6.6543 2022-11-12 08:20:00 1668241200 6.6548 2022-11-12 08:19:00 1668241140 6.6438 2022-11-12 08:18:00 1668241080 6.6423 2022-11-12 08:17:00 1668241020 6.6423 2022-11-12 08:16:00 1668240960 6.6393 2022-11-12 08:15:00 1668240900 6.6438 2022-11-12 08:14:00 1668240840 6.6518 2022-11-12 08:13:00 1668240780 6.6613 2022-11-12 08:12:00 1668240720 6.6668 2022-11-12 08:11:00 1668240660 6.6678 2022-11-12 08:10:00 1668240600 6.6668 2022-11-12 08:09:00 1668240540 6.6633 2022-11-12 08:08:00 1668240480 6.6623 2022-11-12 08:07:00 1668240420 6.6613 2022-11-12 08:06:00 1668240360 6.6578 2022-11-12 08:05:00 1668240300 6.6578 2022-11-12 08:04:00 1668240240 6.6603 2022-11-12 08:03:00 1668240180 6.6613 2022-11-12 08:02:00 1668240120 6.6638 2022-11-12 08:01:00 1668240060 6.6663 2022-11-12 08:00:00 1668240000 6.6648 2022-11-12 07:59:00 1668239940 6.6558 2022-11-12 07:58:00 1668239880 6.6573 2022-11-12 07:57:00 1668239820 6.6488 2022-11-12 07:56:00 1668239760 6.6408 2022-11-12 07:55:00 1668239700 6.6463 2022-11-12 07:54:00 1668239640 6.6483 2022-11-12 07:53:00 1668239580 6.6533 2022-11-12 07:52:00 1668239520 6.6498 2022-11-12 07:51:00 1668239460 6.6443 2022-11-12 07:50:00 1668239400 6.6338 2022-11-12 07:49:00 1668239340 6.6348 2022-11-12 07:48:00 1668239280 6.6408 2022-11-12 07:47:00 1668239220 6.6393 2022-11-12 07:46:00 1668239160 6.6388 2022-11-12 07:45:00 1668239100 6.6463 2022-11-12 07:44:00 1668239040 6.6408 2022-11-12 07:43:00 1668238980 6.6428 2022-11-12 07:42:00 1668238920 6.6478 2022-11-12 07:41:00 1668238860 6.6443 2022-11-12 07:40:00 1668238800 6.6373 2022-11-12 07:39:00 1668238740 6.6303 2022-11-12 07:38:00 1668238680 6.6363 2022-11-12 07:37:00 1668238620 6.6483 2022-11-12 07:36:00 1668238560 6.6588 2022-11-12 07:35:00 1668238500 6.6588 2022-11-12 07:34:00 1668238440 6.6598 2022-11-12 07:33:00 1668238380 6.6638 2022-11-12 07:32:00 1668238320 6.6608 2022-11-12 07:31:00 1668238260 6.6628 2022-11-12 07:30:00 1668238200 6.6533 2022-11-12 07:29:00 1668238140 6.6473 2022-11-12 07:28:00 1668238080 6.6433 2022-11-12 07:27:00 1668238020 6.6468 2022-11-12 07:26:00 1668237960 6.6538 2022-11-12 07:25:00 1668237900 6.6583 2022-11-12 07:24:00 1668237840 6.6573 2022-11-12 07:23:00 1668237780 6.6638 2022-11-12 07:22:00 1668237720 6.6653 2022-11-12 07:21:00 1668237660 6.6618 2022-11-12 07:20:00 1668237600 6.6618 2022-11-12 07:19:00 1668237540 6.6603 2022-11-12 07:18:00 1668237480 6.6503 2022-11-12 07:17:00 1668237420 6.6543 2022-11-12 07:16:00 1668237360 6.6548 2022-11-12 07:15:00 1668237300 6.6578 2022-11-12 07:14:00 1668237240 6.6593 2022-11-12 07:13:00 1668237180 6.6628 2022-11-12 07:12:00 1668237120 6.6643 2022-11-12 07:11:00 1668237060 6.6618 2022-11-12 07:10:00 1668237000 6.6588 2022-11-12 07:09:00 1668236940 6.6568 2022-11-12 07:08:00 1668236880 6.6543 2022-11-12 07:07:00 1668236820 6.6513 2022-11-12 07:06:00 1668236760 6.6538 2022-11-12 07:05:00 1668236700 6.6533 2022-11-12 07:04:00 1668236640 6.6538 2022-11-12 07:03:00 1668236580 6.6548 2022-11-12 07:02:00 1668236520 6.6553 2022-11-12 07:01:00 1668236460 6.6503 2022-11-12 07:00:00 1668236400 6.6513 2022-11-12 06:59:00 1668236340 6.6438 2022-11-12 06:58:00 1668236280 6.6433 2022-11-12 06:57:00 1668236220 6.6448 2022-11-12 06:56:00 1668236160 6.6403 2022-11-12 06:55:00 1668236100 6.6363 2022-11-12 06:54:00 1668236040 6.6328 2022-11-12 06:53:00 1668235980 6.6318 2022-11-12 06:52:00 1668235920 6.6383 2022-11-12 06:51:00 1668235860 6.6413 2022-11-12 06:50:00 1668235800 6.6473 2022-11-12 06:49:00 1668235740 6.6573 2022-11-12 06:48:00 1668235680 6.6558 2022-11-12 06:47:00 1668235620 6.6563 2022-11-12 06:46:00 1668235560 6.6523 2022-11-12 06:45:00 1668235500 6.6548 2022-11-12 06:44:00 1668235440 6.6528 2022-11-12 06:43:00 1668235380 6.6548 2022-11-12 06:42:00 1668235320 6.6533 2022-11-12 06:41:00 1668235260 6.6523 2022-11-12 06:40:00 1668235200 6.6553 2022-11-12 06:39:00 1668235140 6.6568 2022-11-12 06:38:00 1668235080 6.6488 2022-11-12 06:37:00 1668235020 6.6543 2022-11-12 06:36:00 1668234960 6.6548 2022-11-12 06:35:00 1668234900 6.6503 2022-11-12 06:34:00 1668234840 6.6493 2022-11-12 06:33:00 1668234780 6.6608 2022-11-12 06:32:00 1668234720 6.6708 2022-11-12 06:31:00 1668234660 6.6658 2022-11-12 06:30:00 1668234600 6.6613 2022-11-12 06:29:00 1668234540 6.6618 2022-11-12 06:28:00 1668234480 6.6608 2022-11-12 06:27:00 1668234420 6.6618 2022-11-12 06:26:00 1668234360 6.6603 2022-11-12 06:25:00 1668234300 6.6538 2022-11-12 06:24:00 1668234240 6.6503 2022-11-12 06:23:00 1668234180 6.6443 2022-11-12 06:22:00 1668234120 6.6433 2022-11-12 06:21:00 1668234060 6.6428 2022-11-12 06:20:00 1668234000 6.6413 2022-11-12 06:19:00 1668233940 6.6423 2022-11-12 06:18:00 1668233880 6.6433 2022-11-12 06:17:00 1668233820 6.6523 2022-11-12 06:16:00 1668233760 6.6603 2022-11-12 06:15:00 1668233700 6.6678 2022-11-12 06:14:00 1668233640 6.6768 2022-11-12 06:13:00 1668233580 6.6673 2022-11-12 06:12:00 1668233520 6.6553 2022-11-12 06:11:00 1668233460 6.6483 2022-11-12 06:10:00 1668233400 6.6508 2022-11-12 06:09:00 1668233340 6.6443 2022-11-12 06:08:00 1668233280 6.6423 2022-11-12 06:07:00 1668233220 6.6493 2022-11-12 06:06:00 1668233160 6.6473 2022-11-12 06:05:00 1668233100 6.6418 2022-11-12 06:04:00 1668233040 6.6443 2022-11-12 06:03:00 1668232980 6.6488 2022-11-12 06:02:00 1668232920 6.6438 2022-11-12 06:01:00 1668232860 6.6443 2022-11-12 06:00:00 1668232800 6.6468 2022-11-12 05:59:00 1668232740 6.6478 2022-11-12 05:58:00 1668232680 6.6478 2022-11-12 05:57:00 1668232620 6.6523 2022-11-12 05:56:00 1668232560 6.6608 2022-11-12 05:55:00 1668232500 6.6663 2022-11-12 05:54:00 1668232440 6.6623 2022-11-12 05:53:00 1668232380 6.6578 2022-11-12 05:52:00 1668232320 6.6513 2022-11-12 05:51:00 1668232260 6.6508 2022-11-12 05:50:00 1668232200 6.6518 2022-11-12 05:49:00 1668232140 6.6448 2022-11-12 05:48:00 1668232080 6.6353 2022-11-12 05:47:00 1668232020 6.6468 2022-11-12 05:46:00 1668231960 6.6483 2022-11-12 05:45:00 1668231900 6.6508 2022-11-12 05:44:00 1668231840 6.6603 2022-11-12 05:43:00 1668231780 6.6633 2022-11-12 05:42:00 1668231720 6.6578 2022-11-12 05:41:00 1668231660 6.6603 2022-11-12 05:40:00 1668231600 6.6618 2022-11-12 05:39:00 1668231540 6.6583 2022-11-12 05:38:00 1668231480 6.6543 2022-11-12 05:37:00 1668231420 6.6528 2022-11-12 05:36:00 1668231360 6.6598 2022-11-12 05:35:00 1668231300 6.6638 2022-11-12 05:34:00 1668231240 6.6568 2022-11-12 05:33:00 1668231180 6.6448 2022-11-12 05:32:00 1668231120 6.6448 2022-11-12 05:31:00 1668231060 6.6368 2022-11-12 05:30:00 1668231000 6.6443 2022-11-12 05:29:00 1668230940 6.6513 2022-11-12 05:28:00 1668230880 6.6613 2022-11-12 05:27:00 1668230820 6.6728 2022-11-12 05:26:00 1668230760 6.6703 2022-11-12 05:25:00 1668230700 6.6668 2022-11-12 05:24:00 1668230640 6.6573 2022-11-12 05:23:00 1668230580 6.6463 2022-11-12 05:22:00 1668230520 6.6563 2022-11-12 05:21:00 1668230460 6.6668 2022-11-12 05:20:00 1668230400 6.6638 2022-11-12 05:19:00 1668230340 6.6568 2022-11-12 05:18:00 1668230280 6.6518 2022-11-12 05:17:00 1668230220 6.6448 2022-11-12 05:16:00 1668230160 6.6408 2022-11-12 05:15:00 1668230100 6.6288 2022-11-12 05:14:00 1668230040 6.6348 2022-11-12 05:13:00 1668229980 6.6298 2022-11-12 05:12:00 1668229920 6.6318 2022-11-12 05:11:00 1668229860 6.6378 2022-11-12 05:10:00 1668229800 6.6453 2022-11-12 05:09:00 1668229740 6.6493 2022-11-12 05:08:00 1668229680 6.6503 2022-11-12 05:07:00 1668229620 6.6538 2022-11-12 05:06:00 1668229560 6.6583 2022-11-12 05:05:00 1668229500 6.6598 2022-11-12 05:04:00 1668229440 6.6568 2022-11-12 05:03:00 1668229380 6.6538 2022-11-12 05:02:00 1668229320 6.6498 2022-11-12 05:01:00 1668229260 6.6428 2022-11-12 05:00:00 1668229200 6.6448 2022-11-12 04:59:00 1668229140 6.6483 2022-11-12 04:58:00 1668229080 6.6433 2022-11-12 04:57:00 1668229020 6.6403 2022-11-12 04:56:00 1668228960 6.6483 2022-11-12 04:55:00 1668228900 6.6558 2022-11-12 04:54:00 1668228840 6.6563 2022-11-12 04:53:00 1668228780 6.6618 2022-11-12 04:52:00 1668228720 6.6643 2022-11-12 04:51:00 1668228660 6.6598 2022-11-12 04:50:00 1668228600 6.6588 2022-11-12 04:49:00 1668228540 6.6578 2022-11-12 04:48:00 1668228480 6.6528 2022-11-12 04:47:00 1668228420 6.6598 2022-11-12 04:46:00 1668228360 6.6568 2022-11-12 04:45:00 1668228300 6.6508 2022-11-12 04:44:00 1668228240 6.6563 2022-11-12 04:43:00 1668228180 6.6523 2022-11-12 04:42:00 1668228120 6.6503 2022-11-12 04:41:00 1668228060 6.6513 2022-11-12 04:40:00 1668228000 6.6493 2022-11-12 04:39:00 1668227940 6.6548 2022-11-12 04:38:00 1668227880 6.6543 2022-11-12 04:37:00 1668227820 6.6558 2022-11-12 04:36:00 1668227760 6.6593 2022-11-12 04:35:00 1668227700 6.6518 2022-11-12 04:34:00 1668227640 6.6488 2022-11-12 04:33:00 1668227580 6.6458 2022-11-12 04:32:00 1668227520 6.6543 2022-11-12 04:31:00 1668227460 6.6568 2022-11-12 04:30:00 1668227400 6.6568 2022-11-12 04:29:00 1668227340 6.6578 2022-11-12 04:28:00 1668227280 6.6528 2022-11-12 04:27:00 1668227220 6.6498 2022-11-12 04:26:00 1668227160 6.6403 2022-11-12 04:25:00 1668227100 6.6353 2022-11-12 04:24:00 1668227040 6.6383 2022-11-12 04:23:00 1668226980 6.6388 2022-11-12 04:22:00 1668226920 6.6383 2022-11-12 04:21:00 1668226860 6.6398 2022-11-12 04:20:00 1668226800 6.6393 2022-11-12 04:19:00 1668226740 6.6533 2022-11-12 04:18:00 1668226680 6.6538 2022-11-12 04:17:00 1668226620 6.6528 2022-11-12 04:16:00 1668226560 6.6438 2022-11-12 04:15:00 1668226500 6.6488 2022-11-12 04:14:00 1668226440 6.6523 2022-11-12 04:13:00 1668226380 6.6548 2022-11-12 04:12:00 1668226320 6.6528 2022-11-12 04:11:00 1668226260 6.6473 2022-11-12 04:10:00 1668226200 6.6468 2022-11-12 04:09:00 1668226140 6.6438 2022-11-12 04:08:00 1668226080 6.6408 2022-11-12 04:07:00 1668226020 6.6458 2022-11-12 04:06:00 1668225960 6.6488 2022-11-12 04:05:00 1668225900 6.6433 2022-11-12 04:04:00 1668225840 6.6448 2022-11-12 04:03:00 1668225780 6.6428 2022-11-12 04:02:00 1668225720 6.6413 2022-11-12 04:01:00 1668225660 6.6418 2022-11-12 04:00:00 1668225600 6.6503 2022-11-12 03:59:00 1668225540 6.6588 2022-11-12 03:58:00 1668225480 6.6688 2022-11-12 03:57:00 1668225420 6.6643 2022-11-12 03:56:00 1668225360 6.6608 2022-11-12 03:55:00 1668225300 6.6613 2022-11-12 03:54:00 1668225240 6.6583 2022-11-12 03:53:00 1668225180 6.6533 2022-11-12 03:52:00 1668225120 6.6553 2022-11-12 03:51:00 1668225060 6.6523 2022-11-12 03:50:00 1668225000 6.6488 2022-11-12 03:49:00 1668224940 6.6573 2022-11-12 03:48:00 1668224880 6.6628 2022-11-12 03:47:00 1668224820 6.6568 2022-11-12 03:46:00 1668224760 6.6543 2022-11-12 03:45:00 1668224700 6.6458 2022-11-12 03:44:00 1668224640 6.6463 2022-11-12 03:43:00 1668224580 6.6558 2022-11-12 03:42:00 1668224520 6.6543 2022-11-12 03:41:00 1668224460 6.6558 2022-11-12 03:40:00 1668224400 6.6593 2022-11-12 03:39:00 1668224340 6.6528 2022-11-12 03:38:00 1668224280 6.6503 2022-11-12 03:37:00 1668224220 6.6498 2022-11-12 03:36:00 1668224160 6.6498 2022-11-12 03:35:00 1668224100 6.6413 2022-11-12 03:34:00 1668224040 6.6358 2022-11-12 03:33:00 1668223980 6.6368 2022-11-12 03:32:00 1668223920 6.6373 2022-11-12 03:31:00 1668223860 6.6398 2022-11-12 03:30:00 1668223800 6.6478 2022-11-12 03:29:00 1668223740 6.6563 2022-11-12 03:28:00 1668223680 6.6583 2022-11-12 03:27:00 1668223620 6.6518 2022-11-12 03:26:00 1668223560 6.6513 2022-11-12 03:25:00 1668223500 6.6503 2022-11-12 03:24:00 1668223440 6.6503 2022-11-12 03:23:00 1668223380 6.6538 2022-11-12 03:22:00 1668223320 6.6528 2022-11-12 03:21:00 1668223260 6.6543 2022-11-12 03:20:00 1668223200 6.6583 2022-11-12 03:19:00 1668223140 6.6578 2022-11-12 03:18:00 1668223080 6.6548 2022-11-12 03:17:00 1668223020 6.6548 2022-11-12 03:16:00 1668222960 6.6578 2022-11-12 03:15:00 1668222900 6.6643 2022-11-12 03:14:00 1668222840 6.6643 2022-11-12 03:13:00 1668222780 6.6538 2022-11-12 03:12:00 1668222720 6.6458 2022-11-12 03:11:00 1668222660 6.6448 2022-11-12 03:10:00 1668222600 6.6478 2022-11-12 03:09:00 1668222540 6.6478 2022-11-12 03:08:00 1668222480 6.6538 2022-11-12 03:07:00 1668222420 6.6583 2022-11-12 03:06:00 1668222360 6.6618 2022-11-12 03:05:00 1668222300 6.6593 2022-11-12 03:04:00 1668222240 6.6523 2022-11-12 03:03:00 1668222180 6.6563 2022-11-12 03:02:00 1668222120 6.6578 2022-11-12 03:01:00 1668222060 6.6553 2022-11-12 03:00:00 1668222000 6.6563 2022-11-12 02:59:00 1668221940 6.6513 2022-11-12 02:58:00 1668221880 6.6558 2022-11-12 02:57:00 1668221820 6.6523 2022-11-12 02:56:00 1668221760 6.6458 2022-11-12 02:55:00 1668221700 6.6448 2022-11-12 02:54:00 1668221640 6.6458 2022-11-12 02:53:00 1668221580 6.6463 2022-11-12 02:52:00 1668221520 6.6388 2022-11-12 02:51:00 1668221460 6.6428 2022-11-12 02:50:00 1668221400 6.6463 2022-11-12 02:49:00 1668221340 6.6508 2022-11-12 02:48:00 1668221280 6.6533 2022-11-12 02:47:00 1668221220 6.6513 2022-11-12 02:46:00 1668221160 6.6433 2022-11-12 02:45:00 1668221100 6.6403 2022-11-12 02:44:00 1668221040 6.6308 2022-11-12 02:43:00 1668220980 6.6358 2022-11-12 02:42:00 1668220920 6.6433 2022-11-12 02:41:00 1668220860 6.6513 2022-11-12 02:40:00 1668220800 6.6583 2022-11-12 02:39:00 1668220740 6.6503 2022-11-12 02:38:00 1668220680 6.6443 2022-11-12 02:37:00 1668220620 6.6403 2022-11-12 02:36:00 1668220560 6.6453 2022-11-12 02:35:00 1668220500 6.6623 2022-11-12 02:34:00 1668220440 6.6663 2022-11-12 02:33:00 1668220380 6.6563 2022-11-12 02:32:00 1668220320 6.6573 2022-11-12 02:31:00 1668220260 6.6573 2022-11-12 02:30:00 1668220200 6.6538 2022-11-12 02:29:00 1668220140 6.6553 2022-11-12 02:28:00 1668220080 6.6548 2022-11-12 02:27:00 1668220020 6.6528 2022-11-12 02:26:00 1668219960 6.6398 2022-11-12 02:25:00 1668219900 6.6438 2022-11-12 02:24:00 1668219840 6.6488 2022-11-12 02:23:00 1668219780 6.6498 2022-11-12 02:22:00 1668219720 6.6578 2022-11-12 02:21:00 1668219660 6.6633 2022-11-12 02:20:00 1668219600 6.6548 2022-11-12 02:19:00 1668219540 6.6513 2022-11-12 02:18:00 1668219480 6.6508 2022-11-12 02:17:00 1668219420 6.6548 2022-11-12 02:16:00 1668219360 6.6513 2022-11-12 02:15:00 1668219300 6.6503 2022-11-12 02:14:00 1668219240 6.6563 2022-11-12 02:13:00 1668219180 6.6553 2022-11-12 02:12:00 1668219120 6.6523 2022-11-12 02:11:00 1668219060 6.6478 2022-11-12 02:10:00 1668219000 6.6503 2022-11-12 02:09:00 1668218940 6.6648 2022-11-12 02:08:00 1668218880 6.6708 2022-11-12 02:07:00 1668218820 6.6723 2022-11-12 02:06:00 1668218760 6.6703 2022-11-12 02:05:00 1668218700 6.6683 2022-11-12 02:04:00 1668218640 6.6628 2022-11-12 02:03:00 1668218580 6.6528 2022-11-12 02:02:00 1668218520 6.6543 2022-11-12 02:01:00 1668218460 6.6478 2022-11-12 02:00:00 1668218400 6.6438 2022-11-12 01:59:00 1668218340 6.6403 2022-11-12 01:58:00 1668218280 6.6338 2022-11-12 01:57:00 1668218220 6.6303 2022-11-12 01:56:00 1668218160 6.6323 2022-11-12 01:55:00 1668218100 6.6293 2022-11-12 01:54:00 1668218040 6.6293 2022-11-12 01:53:00 1668217980 6.6313 2022-11-12 01:52:00 1668217920 6.6338 2022-11-12 01:51:00 1668217860 6.6373 2022-11-12 01:50:00 1668217800 6.6363 2022-11-12 01:49:00 1668217740 6.6468 2022-11-12 01:48:00 1668217680 6.6558 2022-11-12 01:47:00 1668217620 6.6563 2022-11-12 01:46:00 1668217560 6.6578 2022-11-12 01:45:00 1668217500 6.6553 2022-11-12 01:44:00 1668217440 6.6618 2022-11-12 01:43:00 1668217380 6.6723 2022-11-12 01:42:00 1668217320 6.6718 2022-11-12 01:41:00 1668217260 6.6688 2022-11-12 01:40:00 1668217200 6.6588 2022-11-12 01:39:00 1668217140 6.6523 2022-11-12 01:38:00 1668217080 6.6578 2022-11-12 01:37:00 1668217020 6.6553 2022-11-12 01:36:00 1668216960 6.6533 2022-11-12 01:35:00 1668216900 6.6553 2022-11-12 01:34:00 1668216840 6.6548 2022-11-12 01:33:00 1668216780 6.6508 2022-11-12 01:32:00 1668216720 6.6513 2022-11-12 01:31:00 1668216660 6.6518 2022-11-12 01:30:00 1668216600 6.6568 2022-11-12 01:29:00 1668216540 6.6538 2022-11-12 01:28:00 1668216480 6.6468 2022-11-12 01:27:00 1668216420 6.6488 2022-11-12 01:26:00 1668216360 6.6488 2022-11-12 01:25:00 1668216300 6.6423 2022-11-12 01:24:00 1668216240 6.6443 2022-11-12 01:23:00 1668216180 6.6443 2022-11-12 01:22:00 1668216120 6.6523 2022-11-12 01:21:00 1668216060 6.6548 2022-11-12 01:20:00 1668216000 6.6648 2022-11-12 01:19:00 1668215940 6.6668 2022-11-12 01:18:00 1668215880 6.6663 2022-11-12 01:17:00 1668215820 6.6578 2022-11-12 01:16:00 1668215760 6.6528 2022-11-12 01:15:00 1668215700 6.6548 2022-11-12 01:14:00 1668215640 6.6463 2022-11-12 01:13:00 1668215580 6.6353 2022-11-12 01:12:00 1668215520 6.6338 2022-11-12 01:11:00 1668215460 6.6378 2022-11-12 01:10:00 1668215400 6.6363 2022-11-12 01:09:00 1668215340 6.6433 2022-11-12 01:08:00 1668215280 6.6483 2022-11-12 01:07:00 1668215220 6.6503 2022-11-12 01:06:00 1668215160 6.6563 2022-11-12 01:05:00 1668215100 6.6628 2022-11-12 01:04:00 1668215040 6.6618 2022-11-12 01:03:00 1668214980 6.6588 2022-11-12 01:02:00 1668214920 6.6538 2022-11-12 01:01:00 1668214860 6.6518 2022-11-12 01:00:00 1668214800 6.6433 2022-11-12 00:59:00 1668214740 6.6353 2022-11-12 00:58:00 1668214680 6.6443 2022-11-12 00:57:00 1668214620 6.6493 2022-11-12 00:56:00 1668214560 6.6568 2022-11-12 00:55:00 1668214500 6.6563 2022-11-12 00:54:00 1668214440 6.6448 2022-11-12 00:53:00 1668214380 6.6378 2022-11-12 00:52:00 1668214320 6.6363 2022-11-12 00:51:00 1668214260 6.6443 2022-11-12 00:50:00 1668214200 6.6463 2022-11-12 00:49:00 1668214140 6.6608 2022-11-12 00:48:00 1668214080 6.6683 2022-11-12 00:47:00 1668214020 6.6668 2022-11-12 00:46:00 1668213960 6.6583 2022-11-12 00:45:00 1668213900 6.6543 2022-11-12 00:44:00 1668213840 6.6483 2022-11-12 00:43:00 1668213780 6.6463 2022-11-12 00:42:00 1668213720 6.6538 2022-11-12 00:41:00 1668213660 6.6543 2022-11-12 00:40:00 1668213600 6.6558 2022-11-12 00:39:00 1668213540 6.6498 2022-11-12 00:38:00 1668213480 6.6518 2022-11-12 00:37:00 1668213420 6.6493 2022-11-12 00:36:00 1668213360 6.6498 2022-11-12 00:35:00 1668213300 6.6553 2022-11-12 00:34:00 1668213240 6.6608 2022-11-12 00:33:00 1668213180 6.6578 2022-11-12 00:32:00 1668213120 6.6533 2022-11-12 00:31:00 1668213060 6.6558 2022-11-12 00:30:00 1668213000 6.6538 2022-11-12 00:29:00 1668212940 6.6523 2022-11-12 00:28:00 1668212880 6.6563 2022-11-12 00:27:00 1668212820 6.6458 2022-11-12 00:26:00 1668212760 6.6418 2022-11-12 00:25:00 1668212700 6.6403 2022-11-12 00:24:00 1668212640 6.6413 2022-11-12 00:23:00 1668212580 6.6418 2022-11-12 00:22:00 1668212520 6.6413 2022-11-12 00:21:00 1668212460 6.6413 2022-11-12 00:20:00 1668212400 6.6478 2022-11-12 00:19:00 1668212340 6.6513 2022-11-12 00:18:00 1668212280 6.6453 2022-11-12 00:17:00 1668212220 6.6508 2022-11-12 00:16:00 1668212160 6.6528 2022-11-12 00:15:00 1668212100 6.6543 2022-11-12 00:14:00 1668212040 6.6513 2022-11-12 00:13:00 1668211980 6.6438 2022-11-12 00:12:00 1668211920 6.6488 2022-11-12 00:11:00 1668211860 6.6473 2022-11-12 00:10:00 1668211800 6.6518 2022-11-12 00:09:00 1668211740 6.6593 2022-11-12 00:08:00 1668211680 6.6598 2022-11-12 00:07:00 1668211620 6.6608 2022-11-12 00:06:00 1668211560 6.6633 2022-11-12 00:05:00 1668211500 6.6658 2022-11-12 00:04:00 1668211440 6.6648 2022-11-12 00:03:00 1668211380 6.6618 2022-11-12 00:02:00 1668211320 6.6563 2022-11-12 00:01:00 1668211260 6.6538 2022-11-12 00:00:00 1668211200 6.6533