#Date Unixtime Value #------------------------------------------------- 2022-11-06 23:59:46 1667779186 6.6703 2022-11-06 23:58:46 1667779126 6.6698 2022-11-06 23:57:46 1667779066 6.6728 2022-11-06 23:56:46 1667779006 6.6618 2022-11-06 23:55:46 1667778946 6.6548 2022-11-06 23:54:46 1667778886 6.6548 2022-11-06 23:53:46 1667778826 6.6588 2022-11-06 23:52:46 1667778766 6.6638 2022-11-06 23:51:46 1667778706 6.6638 2022-11-06 23:50:46 1667778646 6.6653 2022-11-06 23:49:46 1667778586 6.6593 2022-11-06 23:48:46 1667778526 6.6578 2022-11-06 23:47:46 1667778466 6.6613 2022-11-06 23:46:46 1667778406 6.6673 2022-11-06 23:45:46 1667778346 6.6693 2022-11-06 23:44:46 1667778286 6.6628 2022-11-06 23:43:46 1667778226 6.6593 2022-11-06 23:42:46 1667778166 6.6613 2022-11-06 23:41:46 1667778106 6.6618 2022-11-06 23:40:46 1667778046 6.6643 2022-11-06 23:39:46 1667777986 6.6678 2022-11-06 23:38:46 1667777926 6.6703 2022-11-06 23:37:46 1667777866 6.6723 2022-11-06 23:36:46 1667777806 6.6658 2022-11-06 23:35:46 1667777746 6.6593 2022-11-06 23:34:46 1667777686 6.6533 2022-11-06 23:33:46 1667777626 6.6568 2022-11-06 23:32:46 1667777566 6.6553 2022-11-06 23:31:46 1667777506 6.6553 2022-11-06 23:30:46 1667777446 6.6558 2022-11-06 23:29:46 1667777386 6.6538 2022-11-06 23:28:46 1667777326 6.6533 2022-11-06 23:27:46 1667777266 6.6583 2022-11-06 23:26:46 1667777206 6.6538 2022-11-06 23:25:46 1667777146 6.6573 2022-11-06 23:24:46 1667777086 6.6588 2022-11-06 23:23:46 1667777026 6.6648 2022-11-06 23:22:46 1667776966 6.6683 2022-11-06 23:21:46 1667776906 6.6738 2022-11-06 23:20:46 1667776846 6.6708 2022-11-06 23:19:46 1667776786 6.6623 2022-11-06 23:18:46 1667776726 6.6528 2022-11-06 23:17:46 1667776666 6.6573 2022-11-06 23:16:46 1667776606 6.6618 2022-11-06 23:15:46 1667776546 6.6613 2022-11-06 23:14:46 1667776486 6.6678 2022-11-06 23:13:46 1667776426 6.6653 2022-11-06 23:12:46 1667776366 6.6623 2022-11-06 23:11:46 1667776306 6.6728 2022-11-06 23:10:46 1667776246 6.6698 2022-11-06 23:09:46 1667776186 6.6683 2022-11-06 23:08:46 1667776126 6.6723 2022-11-06 23:07:46 1667776066 6.6633 2022-11-06 23:06:46 1667776006 6.6633 2022-11-06 23:05:46 1667775946 6.6638 2022-11-06 23:04:46 1667775886 6.6653 2022-11-06 23:03:46 1667775826 6.6638 2022-11-06 23:02:46 1667775766 6.6618 2022-11-06 23:01:46 1667775706 6.6633 2022-11-06 23:00:46 1667775646 6.6753 2022-11-06 22:59:46 1667775586 6.6658 2022-11-06 22:58:46 1667775526 6.6628 2022-11-06 22:57:46 1667775466 6.6668 2022-11-06 22:56:46 1667775406 6.6678 2022-11-06 22:55:46 1667775346 6.6683 2022-11-06 22:54:46 1667775286 6.6688 2022-11-06 22:53:46 1667775226 6.6703 2022-11-06 22:52:46 1667775166 6.6708 2022-11-06 22:51:46 1667775106 6.6688 2022-11-06 22:50:46 1667775046 6.6628 2022-11-06 22:49:46 1667774986 6.6538 2022-11-06 22:48:46 1667774926 6.6533 2022-11-06 22:47:46 1667774866 6.6538 2022-11-06 22:46:46 1667774806 6.6593 2022-11-06 22:45:46 1667774746 6.6678 2022-11-06 22:44:46 1667774686 6.6698 2022-11-06 22:43:46 1667774626 6.6723 2022-11-06 22:42:46 1667774566 6.6703 2022-11-06 22:41:46 1667774506 6.6728 2022-11-06 22:40:46 1667774446 6.6633 2022-11-06 22:39:46 1667774386 6.6598 2022-11-06 22:38:46 1667774326 6.6538 2022-11-06 22:37:46 1667774266 6.6548 2022-11-06 22:36:46 1667774206 6.6603 2022-11-06 22:35:46 1667774146 6.6598 2022-11-06 22:34:46 1667774086 6.6673 2022-11-06 22:33:46 1667774026 6.6658 2022-11-06 22:32:46 1667773966 6.6568 2022-11-06 22:31:46 1667773906 6.6553 2022-11-06 22:30:46 1667773846 6.6583 2022-11-06 22:29:46 1667773786 6.6688 2022-11-06 22:28:46 1667773726 6.6798 2022-11-06 22:27:46 1667773666 6.6913 2022-11-06 22:26:46 1667773606 6.6813 2022-11-06 22:25:46 1667773546 6.6753 2022-11-06 22:24:46 1667773486 6.6678 2022-11-06 22:23:46 1667773426 6.6653 2022-11-06 22:22:46 1667773366 6.6703 2022-11-06 22:21:46 1667773306 6.6718 2022-11-06 22:20:46 1667773246 6.6588 2022-11-06 22:19:46 1667773186 6.6563 2022-11-06 22:18:46 1667773126 6.6523 2022-11-06 22:17:46 1667773066 6.6508 2022-11-06 22:16:46 1667773006 6.6533 2022-11-06 22:15:46 1667772946 6.6588 2022-11-06 22:14:46 1667772886 6.6618 2022-11-06 22:13:46 1667772826 6.6628 2022-11-06 22:12:46 1667772766 6.6613 2022-11-06 22:11:46 1667772706 6.6568 2022-11-06 22:10:46 1667772646 6.6608 2022-11-06 22:09:46 1667772586 6.6648 2022-11-06 22:08:46 1667772526 6.6708 2022-11-06 22:07:46 1667772466 6.6678 2022-11-06 22:06:46 1667772406 6.6618 2022-11-06 22:05:46 1667772346 6.6528 2022-11-06 22:04:46 1667772286 6.6543 2022-11-06 22:03:46 1667772226 6.6568 2022-11-06 22:02:46 1667772166 6.6668 2022-11-06 22:01:46 1667772106 6.6703 2022-11-06 22:00:46 1667772046 6.6713 2022-11-06 21:59:46 1667771986 6.6758 2022-11-06 21:58:46 1667771926 6.6733 2022-11-06 21:57:46 1667771866 6.6653 2022-11-06 21:56:46 1667771806 6.6653 2022-11-06 21:55:46 1667771746 6.6578 2022-11-06 21:54:46 1667771686 6.6653 2022-11-06 21:53:46 1667771626 6.6728 2022-11-06 21:52:46 1667771566 6.6803 2022-11-06 21:51:46 1667771506 6.6768 2022-11-06 21:50:46 1667771446 6.6788 2022-11-06 21:49:46 1667771386 6.6698 2022-11-06 21:48:46 1667771326 6.6688 2022-11-06 21:47:46 1667771266 6.6683 2022-11-06 21:46:46 1667771206 6.6628 2022-11-06 21:45:46 1667771146 6.6608 2022-11-06 21:44:46 1667771086 6.6538 2022-11-06 21:43:46 1667771026 6.6503 2022-11-06 21:42:46 1667770966 6.6533 2022-11-06 21:41:46 1667770906 6.6533 2022-11-06 21:40:46 1667770846 6.6568 2022-11-06 21:39:46 1667770786 6.6553 2022-11-06 21:38:46 1667770726 6.6593 2022-11-06 21:37:46 1667770666 6.6618 2022-11-06 21:36:46 1667770606 6.6693 2022-11-06 21:35:46 1667770546 6.6693 2022-11-06 21:34:46 1667770486 6.6633 2022-11-06 21:33:46 1667770426 6.6588 2022-11-06 21:32:46 1667770366 6.6518 2022-11-06 21:31:46 1667770306 6.6533 2022-11-06 21:30:46 1667770246 6.6563 2022-11-06 21:29:46 1667770186 6.6583 2022-11-06 21:28:46 1667770126 6.6613 2022-11-06 21:27:46 1667770066 6.6613 2022-11-06 21:26:46 1667770006 6.6633 2022-11-06 21:25:46 1667769946 6.6573 2022-11-06 21:24:46 1667769886 6.6573 2022-11-06 21:23:46 1667769826 6.6563 2022-11-06 21:22:46 1667769766 6.6573 2022-11-06 21:21:46 1667769706 6.6603 2022-11-06 21:20:46 1667769646 6.6633 2022-11-06 21:19:46 1667769586 6.6618 2022-11-06 21:18:46 1667769526 6.6683 2022-11-06 21:17:46 1667769466 6.6728 2022-11-06 21:16:46 1667769406 6.6743 2022-11-06 21:15:46 1667769346 6.6738 2022-11-06 21:14:46 1667769286 6.6643 2022-11-06 21:13:46 1667769226 6.6618 2022-11-06 21:12:46 1667769166 6.6568 2022-11-06 21:11:46 1667769106 6.6563 2022-11-06 21:10:46 1667769046 6.6613 2022-11-06 21:09:46 1667768986 6.6683 2022-11-06 21:08:46 1667768926 6.6748 2022-11-06 21:07:46 1667768866 6.6878 2022-11-06 21:06:46 1667768806 6.6798 2022-11-06 21:05:46 1667768746 6.6693 2022-11-06 21:04:46 1667768686 6.6563 2022-11-06 21:03:46 1667768626 6.6553 2022-11-06 21:02:46 1667768566 6.6568 2022-11-06 21:01:46 1667768506 6.6558 2022-11-06 21:00:46 1667768446 6.6593 2022-11-06 20:59:46 1667768386 6.6683 2022-11-06 20:58:46 1667768326 6.6773 2022-11-06 20:57:46 1667768266 6.6738 2022-11-06 20:56:46 1667768206 6.6733 2022-11-06 20:55:46 1667768146 6.6738 2022-11-06 20:54:46 1667768086 6.6763 2022-11-06 20:53:46 1667768026 6.6718 2022-11-06 20:52:46 1667767966 6.6663 2022-11-06 20:51:46 1667767906 6.6628 2022-11-06 20:50:46 1667767846 6.6633 2022-11-06 20:49:46 1667767786 6.6668 2022-11-06 20:48:46 1667767726 6.6588 2022-11-06 20:47:46 1667767666 6.6558 2022-11-06 20:46:46 1667767606 6.6553 2022-11-06 20:45:46 1667767546 6.6538 2022-11-06 20:44:46 1667767486 6.6638 2022-11-06 20:43:46 1667767426 6.6613 2022-11-06 20:42:46 1667767366 6.6523 2022-11-06 20:41:46 1667767306 6.6493 2022-11-06 20:40:46 1667767246 6.6498 2022-11-06 20:39:46 1667767186 6.6548 2022-11-06 20:38:46 1667767126 6.6573 2022-11-06 20:37:46 1667767066 6.6673 2022-11-06 20:36:46 1667767006 6.6713 2022-11-06 20:35:46 1667766946 6.6713 2022-11-06 20:34:46 1667766886 6.6778 2022-11-06 20:33:46 1667766826 6.6823 2022-11-06 20:32:46 1667766766 6.6838 2022-11-06 20:31:46 1667766706 6.6868 2022-11-06 20:30:46 1667766646 6.6838 2022-11-06 20:29:46 1667766586 6.6783 2022-11-06 20:28:46 1667766526 6.6713 2022-11-06 20:27:46 1667766466 6.6638 2022-11-06 20:26:46 1667766406 6.6658 2022-11-06 20:25:46 1667766346 6.6613 2022-11-06 20:24:46 1667766286 6.6568 2022-11-06 20:23:46 1667766226 6.6598 2022-11-06 20:22:46 1667766166 6.6668 2022-11-06 20:21:46 1667766106 6.6688 2022-11-06 20:20:46 1667766046 6.6633 2022-11-06 20:19:46 1667765986 6.6608 2022-11-06 20:18:46 1667765926 6.6573 2022-11-06 20:17:46 1667765866 6.6598 2022-11-06 20:16:46 1667765806 6.6688 2022-11-06 20:15:46 1667765746 6.6663 2022-11-06 20:14:46 1667765686 6.6678 2022-11-06 20:13:46 1667765626 6.6708 2022-11-06 20:12:46 1667765566 6.6723 2022-11-06 20:11:46 1667765506 6.6703 2022-11-06 20:10:46 1667765446 6.6723 2022-11-06 20:09:46 1667765386 6.6663 2022-11-06 20:08:46 1667765326 6.6688 2022-11-06 20:07:46 1667765266 6.6628 2022-11-06 20:06:46 1667765206 6.6558 2022-11-06 20:05:46 1667765146 6.6473 2022-11-06 20:04:46 1667765086 6.6493 2022-11-06 20:03:46 1667765026 6.6483 2022-11-06 20:02:46 1667764966 6.6488 2022-11-06 20:01:46 1667764906 6.6453 2022-11-06 20:00:46 1667764846 6.6473 2022-11-06 19:59:46 1667764786 6.6613 2022-11-06 19:58:46 1667764726 6.6598 2022-11-06 19:57:46 1667764666 6.6638 2022-11-06 19:56:46 1667764606 6.6613 2022-11-06 19:55:46 1667764546 6.6673 2022-11-06 19:54:46 1667764486 6.6728 2022-11-06 19:53:46 1667764426 6.6723 2022-11-06 19:52:46 1667764366 6.6713 2022-11-06 19:51:46 1667764306 6.6643 2022-11-06 19:50:46 1667764246 6.6668 2022-11-06 19:49:46 1667764186 6.6663 2022-11-06 19:48:46 1667764126 6.6693 2022-11-06 19:47:46 1667764066 6.6758 2022-11-06 19:46:46 1667764006 6.6738 2022-11-06 19:45:46 1667763946 6.6698 2022-11-06 19:44:46 1667763886 6.6628 2022-11-06 19:43:46 1667763826 6.6698 2022-11-06 19:42:46 1667763766 6.6748 2022-11-06 19:41:46 1667763706 6.6763 2022-11-06 19:40:46 1667763646 6.6813 2022-11-06 19:39:46 1667763586 6.6768 2022-11-06 19:38:46 1667763526 6.6723 2022-11-06 19:37:46 1667763466 6.6693 2022-11-06 19:36:46 1667763406 6.6703 2022-11-06 19:35:46 1667763346 6.6713 2022-11-06 19:34:46 1667763286 6.6678 2022-11-06 19:33:46 1667763226 6.6678 2022-11-06 19:32:46 1667763166 6.6718 2022-11-06 19:31:46 1667763106 6.6728 2022-11-06 19:30:46 1667763046 6.6678 2022-11-06 19:29:46 1667762986 6.6648 2022-11-06 19:28:46 1667762926 6.6678 2022-11-06 19:27:46 1667762866 6.6733 2022-11-06 19:26:46 1667762806 6.6728 2022-11-06 19:25:46 1667762746 6.6673 2022-11-06 19:24:46 1667762686 6.6738 2022-11-06 19:23:46 1667762626 6.6683 2022-11-06 19:22:46 1667762566 6.6658 2022-11-06 19:21:46 1667762506 6.6708 2022-11-06 19:20:46 1667762446 6.6678 2022-11-06 19:19:46 1667762386 6.6723 2022-11-06 19:18:46 1667762326 6.6743 2022-11-06 19:17:46 1667762266 6.6738 2022-11-06 19:16:46 1667762206 6.6713 2022-11-06 19:15:46 1667762146 6.6698 2022-11-06 19:14:46 1667762086 6.6613 2022-11-06 19:13:46 1667762026 6.6618 2022-11-06 19:12:46 1667761966 6.6643 2022-11-06 19:11:46 1667761906 6.6703 2022-11-06 19:10:46 1667761846 6.6693 2022-11-06 19:09:46 1667761786 6.6698 2022-11-06 19:08:46 1667761726 6.6608 2022-11-06 19:07:46 1667761666 6.6603 2022-11-06 19:06:46 1667761606 6.6673 2022-11-06 19:05:46 1667761546 6.6658 2022-11-06 19:04:46 1667761486 6.6628 2022-11-06 19:03:46 1667761426 6.6633 2022-11-06 19:02:46 1667761366 6.6678 2022-11-06 19:01:46 1667761306 6.6708 2022-11-06 19:00:46 1667761246 6.6713 2022-11-06 18:59:46 1667761186 6.6723 2022-11-06 18:58:46 1667761126 6.6743 2022-11-06 18:57:46 1667761066 6.6733 2022-11-06 18:56:46 1667761006 6.6728 2022-11-06 18:55:46 1667760946 6.6618 2022-11-06 18:54:46 1667760886 6.6608 2022-11-06 18:53:46 1667760826 6.6698 2022-11-06 18:52:46 1667760766 6.6728 2022-11-06 18:51:46 1667760706 6.6753 2022-11-06 18:50:46 1667760646 6.6738 2022-11-06 18:49:46 1667760586 6.6768 2022-11-06 18:48:46 1667760526 6.6768 2022-11-06 18:47:46 1667760466 6.6748 2022-11-06 18:46:46 1667760406 6.6658 2022-11-06 18:45:46 1667760346 6.6603 2022-11-06 18:44:46 1667760286 6.6628 2022-11-06 18:43:46 1667760226 6.6628 2022-11-06 18:42:46 1667760166 6.6668 2022-11-06 18:41:46 1667760106 6.6693 2022-11-06 18:40:46 1667760046 6.6638 2022-11-06 18:39:46 1667759986 6.6603 2022-11-06 18:38:46 1667759926 6.6643 2022-11-06 18:37:46 1667759866 6.6678 2022-11-06 18:36:46 1667759806 6.6633 2022-11-06 18:35:46 1667759746 6.6658 2022-11-06 18:34:46 1667759686 6.6668 2022-11-06 18:33:46 1667759626 6.6658 2022-11-06 18:32:46 1667759566 6.6633 2022-11-06 18:31:46 1667759506 6.6698 2022-11-06 18:30:46 1667759446 6.6738 2022-11-06 18:29:46 1667759386 6.6753 2022-11-06 18:28:46 1667759326 6.6773 2022-11-06 18:27:46 1667759266 6.6738 2022-11-06 18:26:46 1667759206 6.6748 2022-11-06 18:25:46 1667759146 6.6773 2022-11-06 18:24:46 1667759086 6.6773 2022-11-06 18:23:46 1667759026 6.6783 2022-11-06 18:22:46 1667758966 6.6753 2022-11-06 18:21:46 1667758906 6.6773 2022-11-06 18:20:46 1667758846 6.6773 2022-11-06 18:19:46 1667758786 6.6813 2022-11-06 18:18:46 1667758726 6.6848 2022-11-06 18:17:46 1667758666 6.6778 2022-11-06 18:16:46 1667758606 6.6728 2022-11-06 18:15:46 1667758546 6.6733 2022-11-06 18:14:46 1667758486 6.6713 2022-11-06 18:13:46 1667758426 6.6763 2022-11-06 18:12:46 1667758366 6.6743 2022-11-06 18:11:46 1667758306 6.6698 2022-11-06 18:10:46 1667758246 6.6683 2022-11-06 18:09:46 1667758186 6.6673 2022-11-06 18:08:46 1667758126 6.6628 2022-11-06 18:07:46 1667758066 6.6628 2022-11-06 18:06:46 1667758006 6.6563 2022-11-06 18:05:46 1667757946 6.6553 2022-11-06 18:04:46 1667757886 6.6578 2022-11-06 18:03:46 1667757826 6.6598 2022-11-06 18:02:46 1667757766 6.6583 2022-11-06 18:01:46 1667757706 6.6623 2022-11-06 18:00:46 1667757646 6.6668 2022-11-06 17:59:46 1667757586 6.6693 2022-11-06 17:58:46 1667757526 6.6703 2022-11-06 17:57:46 1667757466 6.6723 2022-11-06 17:56:46 1667757406 6.6713 2022-11-06 17:55:46 1667757346 6.6743 2022-11-06 17:54:46 1667757286 6.6663 2022-11-06 17:53:46 1667757226 6.6623 2022-11-06 17:52:46 1667757166 6.6648 2022-11-06 17:51:46 1667757106 6.6668 2022-11-06 17:50:46 1667757046 6.6753 2022-11-06 17:49:46 1667756986 6.6758 2022-11-06 17:48:46 1667756926 6.6728 2022-11-06 17:47:46 1667756866 6.6733 2022-11-06 17:46:46 1667756806 6.6778 2022-11-06 17:45:46 1667756746 6.6803 2022-11-06 17:44:46 1667756686 6.6843 2022-11-06 17:43:46 1667756626 6.6808 2022-11-06 17:42:46 1667756566 6.6783 2022-11-06 17:41:46 1667756506 6.6818 2022-11-06 17:40:46 1667756446 6.6813 2022-11-06 17:39:46 1667756386 6.6873 2022-11-06 17:38:46 1667756326 6.6863 2022-11-06 17:37:46 1667756266 6.6818 2022-11-06 17:36:46 1667756206 6.6718 2022-11-06 17:35:46 1667756146 6.6653 2022-11-06 17:34:46 1667756086 6.6593 2022-11-06 17:33:46 1667756026 6.6608 2022-11-06 17:32:46 1667755966 6.6723 2022-11-06 17:31:46 1667755906 6.6718 2022-11-06 17:30:46 1667755846 6.6768 2022-11-06 17:29:46 1667755786 6.6773 2022-11-06 17:28:46 1667755726 6.6793 2022-11-06 17:27:46 1667755666 6.6723 2022-11-06 17:26:46 1667755606 6.6663 2022-11-06 17:25:46 1667755546 6.6673 2022-11-06 17:24:46 1667755486 6.6633 2022-11-06 17:23:46 1667755426 6.6648 2022-11-06 17:22:46 1667755366 6.6673 2022-11-06 17:21:46 1667755306 6.6643 2022-11-06 17:20:46 1667755246 6.6683 2022-11-06 17:19:46 1667755186 6.6643 2022-11-06 17:18:46 1667755126 6.6638 2022-11-06 17:17:46 1667755066 6.6683 2022-11-06 17:16:46 1667755006 6.6698 2022-11-06 17:15:46 1667754946 6.6668 2022-11-06 17:14:46 1667754886 6.6698 2022-11-06 17:13:46 1667754826 6.6828 2022-11-06 17:12:46 1667754766 6.6888 2022-11-06 17:11:46 1667754706 6.6848 2022-11-06 17:10:46 1667754646 6.6758 2022-11-06 17:09:46 1667754586 6.6698 2022-11-06 17:08:46 1667754526 6.6668 2022-11-06 17:07:46 1667754466 6.6703 2022-11-06 17:06:46 1667754406 6.6703 2022-11-06 17:05:46 1667754346 6.6658 2022-11-06 17:04:46 1667754286 6.6673 2022-11-06 17:03:46 1667754226 6.6773 2022-11-06 17:02:46 1667754166 6.6758 2022-11-06 17:01:46 1667754106 6.6753 2022-11-06 17:00:46 1667754046 6.6798 2022-11-06 16:59:46 1667753986 6.6778 2022-11-06 16:58:46 1667753926 6.6808 2022-11-06 16:57:46 1667753866 6.6838 2022-11-06 16:56:46 1667753806 6.6768 2022-11-06 16:55:46 1667753746 6.6708 2022-11-06 16:54:46 1667753686 6.6618 2022-11-06 16:53:46 1667753626 6.6578 2022-11-06 16:52:46 1667753566 6.6593 2022-11-06 16:51:46 1667753506 6.6693 2022-11-06 16:50:46 1667753446 6.6773 2022-11-06 16:49:46 1667753386 6.6738 2022-11-06 16:48:46 1667753326 6.6818 2022-11-06 16:47:46 1667753266 6.6808 2022-11-06 16:46:46 1667753206 6.6908 2022-11-06 16:45:46 1667753146 6.6823 2022-11-06 16:44:46 1667753086 6.6853 2022-11-06 16:43:46 1667753026 6.6838 2022-11-06 16:42:46 1667752966 6.6733 2022-11-06 16:41:46 1667752906 6.6673 2022-11-06 16:40:46 1667752846 6.6578 2022-11-06 16:39:46 1667752786 6.6558 2022-11-06 16:38:46 1667752726 6.6588 2022-11-06 16:37:46 1667752666 6.6663 2022-11-06 16:36:46 1667752606 6.6688 2022-11-06 16:35:46 1667752546 6.6663 2022-11-06 16:34:46 1667752486 6.6678 2022-11-06 16:33:46 1667752426 6.6678 2022-11-06 16:32:46 1667752366 6.6698 2022-11-06 16:31:46 1667752306 6.6673 2022-11-06 16:30:46 1667752246 6.6718 2022-11-06 16:29:46 1667752186 6.6813 2022-11-06 16:28:46 1667752126 6.6808 2022-11-06 16:27:46 1667752066 6.6823 2022-11-06 16:26:46 1667752006 6.6798 2022-11-06 16:25:46 1667751946 6.6738 2022-11-06 16:24:46 1667751886 6.6723 2022-11-06 16:23:46 1667751826 6.6658 2022-11-06 16:22:46 1667751766 6.6668 2022-11-06 16:21:46 1667751706 6.6783 2022-11-06 16:20:46 1667751646 6.6788 2022-11-06 16:19:46 1667751586 6.6803 2022-11-06 16:18:46 1667751526 6.6848 2022-11-06 16:17:46 1667751466 6.6748 2022-11-06 16:16:46 1667751406 6.6633 2022-11-06 16:15:46 1667751346 6.6633 2022-11-06 16:14:46 1667751286 6.6673 2022-11-06 16:13:46 1667751226 6.6703 2022-11-06 16:12:46 1667751166 6.6803 2022-11-06 16:11:46 1667751106 6.6888 2022-11-06 16:10:46 1667751046 6.6858 2022-11-06 16:09:46 1667750986 6.6893 2022-11-06 16:08:46 1667750926 6.6868 2022-11-06 16:07:46 1667750866 6.6798 2022-11-06 16:06:46 1667750806 6.6748 2022-11-06 16:05:46 1667750746 6.6783 2022-11-06 16:04:46 1667750686 6.6763 2022-11-06 16:03:46 1667750626 6.6813 2022-11-06 16:02:46 1667750566 6.6768 2022-11-06 16:01:46 1667750506 6.6653 2022-11-06 16:00:46 1667750446 6.6598 2022-11-06 15:59:46 1667750386 6.6578 2022-11-06 15:58:46 1667750326 6.6578 2022-11-06 15:57:46 1667750266 6.6653 2022-11-06 15:56:46 1667750206 6.6743 2022-11-06 15:55:46 1667750146 6.6798 2022-11-06 15:54:46 1667750086 6.6873 2022-11-06 15:53:46 1667750026 6.6918 2022-11-06 15:52:46 1667749966 6.6838 2022-11-06 15:51:46 1667749906 6.6843 2022-11-06 15:50:46 1667749846 6.6793 2022-11-06 15:49:46 1667749786 6.6768 2022-11-06 15:48:46 1667749726 6.6813 2022-11-06 15:47:46 1667749666 6.6818 2022-11-06 15:46:46 1667749606 6.6713 2022-11-06 15:45:46 1667749546 6.6693 2022-11-06 15:44:46 1667749486 6.6633 2022-11-06 15:43:46 1667749426 6.6613 2022-11-06 15:42:46 1667749366 6.6663 2022-11-06 15:41:46 1667749306 6.6723 2022-11-06 15:40:46 1667749246 6.6788 2022-11-06 15:39:46 1667749186 6.6783 2022-11-06 15:38:46 1667749126 6.6788 2022-11-06 15:37:46 1667749066 6.6848 2022-11-06 15:36:46 1667749006 6.6828 2022-11-06 15:35:46 1667748946 6.6863 2022-11-06 15:34:46 1667748886 6.6888 2022-11-06 15:33:46 1667748826 6.6893 2022-11-06 15:32:46 1667748766 6.6758 2022-11-06 15:31:46 1667748706 6.6643 2022-11-06 15:30:46 1667748646 6.6633 2022-11-06 15:29:46 1667748586 6.6678 2022-11-06 15:28:46 1667748526 6.6698 2022-11-06 15:27:46 1667748466 6.6703 2022-11-06 15:26:46 1667748406 6.6638 2022-11-06 15:25:46 1667748346 6.6678 2022-11-06 15:24:46 1667748286 6.6748 2022-11-06 15:23:46 1667748226 6.6748 2022-11-06 15:22:46 1667748166 6.6768 2022-11-06 15:21:46 1667748106 6.6808 2022-11-06 15:20:46 1667748046 6.6783 2022-11-06 15:19:46 1667747986 6.6793 2022-11-06 15:18:46 1667747926 6.6738 2022-11-06 15:17:46 1667747866 6.6693 2022-11-06 15:16:46 1667747806 6.6728 2022-11-06 15:15:46 1667747746 6.6718 2022-11-06 15:14:46 1667747686 6.6723 2022-11-06 15:13:46 1667747626 6.6698 2022-11-06 15:12:46 1667747566 6.6763 2022-11-06 15:11:46 1667747506 6.6803 2022-11-06 15:10:46 1667747446 6.6763 2022-11-06 15:09:46 1667747386 6.6763 2022-11-06 15:08:46 1667747326 6.6768 2022-11-06 15:07:46 1667747266 6.6678 2022-11-06 15:06:46 1667747206 6.6623 2022-11-06 15:05:46 1667747146 6.6663 2022-11-06 15:04:46 1667747086 6.6678 2022-11-06 15:03:46 1667747026 6.6623 2022-11-06 15:02:46 1667746966 6.6613 2022-11-06 15:01:46 1667746906 6.6658 2022-11-06 15:00:46 1667746846 6.6683 2022-11-06 14:59:46 1667746786 6.6663 2022-11-06 14:58:46 1667746726 6.6678 2022-11-06 14:57:46 1667746666 6.6703 2022-11-06 14:56:46 1667746606 6.6703 2022-11-06 14:55:46 1667746546 6.6683 2022-11-06 14:54:46 1667746486 6.6703 2022-11-06 14:53:46 1667746426 6.6773 2022-11-06 14:52:46 1667746366 6.6733 2022-11-06 14:51:46 1667746306 6.6653 2022-11-06 14:50:46 1667746246 6.6673 2022-11-06 14:49:46 1667746186 6.6623 2022-11-06 14:48:46 1667746126 6.6603 2022-11-06 14:47:46 1667746066 6.6548 2022-11-06 14:46:46 1667746006 6.6608 2022-11-06 14:45:46 1667745946 6.6578 2022-11-06 14:44:46 1667745886 6.6623 2022-11-06 14:43:46 1667745826 6.6608 2022-11-06 14:42:46 1667745766 6.6683 2022-11-06 14:41:46 1667745706 6.6703 2022-11-06 14:40:46 1667745646 6.6638 2022-11-06 14:39:46 1667745586 6.6558 2022-11-06 14:38:46 1667745526 6.6493 2022-11-06 14:37:46 1667745466 6.6563 2022-11-06 14:36:46 1667745406 6.6638 2022-11-06 14:35:46 1667745346 6.6603 2022-11-06 14:34:46 1667745286 6.6603 2022-11-06 14:33:46 1667745226 6.6693 2022-11-06 14:32:46 1667745166 6.6758 2022-11-06 14:31:46 1667745106 6.6738 2022-11-06 14:30:46 1667745046 6.6703 2022-11-06 14:29:46 1667744986 6.6693 2022-11-06 14:28:46 1667744926 6.6678 2022-11-06 14:27:46 1667744866 6.6623 2022-11-06 14:26:46 1667744806 6.6573 2022-11-06 14:25:46 1667744746 6.6538 2022-11-06 14:24:46 1667744686 6.6518 2022-11-06 14:23:46 1667744626 6.6603 2022-11-06 14:22:46 1667744566 6.6668 2022-11-06 14:21:46 1667744506 6.6653 2022-11-06 14:20:46 1667744446 6.6733 2022-11-06 14:19:46 1667744386 6.6738 2022-11-06 14:18:46 1667744326 6.6713 2022-11-06 14:17:46 1667744266 6.6683 2022-11-06 14:16:46 1667744206 6.6723 2022-11-06 14:15:46 1667744146 6.6728 2022-11-06 14:14:46 1667744086 6.6738 2022-11-06 14:13:46 1667744026 6.6763 2022-11-06 14:12:46 1667743966 6.6773 2022-11-06 14:11:46 1667743906 6.6748 2022-11-06 14:10:46 1667743846 6.6673 2022-11-06 14:09:46 1667743786 6.6613 2022-11-06 14:08:46 1667743726 6.6583 2022-11-06 14:07:46 1667743666 6.6623 2022-11-06 14:06:46 1667743606 6.6633 2022-11-06 14:05:46 1667743546 6.6683 2022-11-06 14:04:46 1667743486 6.6763 2022-11-06 14:03:46 1667743426 6.6768 2022-11-06 14:02:46 1667743366 6.6833 2022-11-06 14:01:46 1667743306 6.6838 2022-11-06 14:00:46 1667743246 6.6698 2022-11-06 13:59:46 1667743186 6.6693 2022-11-06 13:58:46 1667743126 6.6653 2022-11-06 13:57:46 1667743066 6.6613 2022-11-06 13:56:46 1667743006 6.6528 2022-11-06 13:55:46 1667742946 6.6553 2022-11-06 13:54:46 1667742886 6.6618 2022-11-06 13:53:46 1667742826 6.6593 2022-11-06 13:52:46 1667742766 6.6603 2022-11-06 13:51:46 1667742706 6.6663 2022-11-06 13:50:46 1667742646 6.6718 2022-11-06 13:49:46 1667742586 6.6663 2022-11-06 13:48:46 1667742526 6.6583 2022-11-06 13:47:46 1667742466 6.6573 2022-11-06 13:46:46 1667742406 6.6688 2022-11-06 13:45:46 1667742346 6.6683 2022-11-06 13:44:46 1667742286 6.6668 2022-11-06 13:43:46 1667742226 6.6733 2022-11-06 13:42:46 1667742166 6.6683 2022-11-06 13:41:46 1667742106 6.6688 2022-11-06 13:40:46 1667742046 6.6738 2022-11-06 13:39:46 1667741986 6.6713 2022-11-06 13:38:46 1667741926 6.6743 2022-11-06 13:37:46 1667741866 6.6778 2022-11-06 13:36:46 1667741806 6.6718 2022-11-06 13:35:46 1667741746 6.6673 2022-11-06 13:34:46 1667741686 6.6678 2022-11-06 13:33:46 1667741626 6.6663 2022-11-06 13:32:46 1667741566 6.6673 2022-11-06 13:31:46 1667741506 6.6613 2022-11-06 13:30:46 1667741446 6.6658 2022-11-06 13:29:46 1667741386 6.6623 2022-11-06 13:28:46 1667741326 6.6613 2022-11-06 13:27:46 1667741266 6.6658 2022-11-06 13:26:46 1667741206 6.6698 2022-11-06 13:25:46 1667741146 6.6728 2022-11-06 13:24:46 1667741086 6.6718 2022-11-06 13:23:46 1667741026 6.6798 2022-11-06 13:22:46 1667740966 6.6798 2022-11-06 13:21:46 1667740906 6.6688 2022-11-06 13:20:46 1667740846 6.6683 2022-11-06 13:19:46 1667740786 6.6713 2022-11-06 13:18:46 1667740726 6.6703 2022-11-06 13:17:46 1667740666 6.6603 2022-11-06 13:16:46 1667740606 6.6568 2022-11-06 13:15:46 1667740546 6.6528 2022-11-06 13:14:46 1667740486 6.6528 2022-11-06 13:13:46 1667740426 6.6558 2022-11-06 13:12:46 1667740366 6.6638 2022-11-06 13:11:46 1667740306 6.6658 2022-11-06 13:10:46 1667740246 6.6713 2022-11-06 13:09:46 1667740186 6.6753 2022-11-06 13:08:46 1667740126 6.6758 2022-11-06 13:07:46 1667740066 6.6723 2022-11-06 13:06:46 1667740006 6.6773 2022-11-06 13:05:46 1667739946 6.6733 2022-11-06 13:04:46 1667739886 6.6663 2022-11-06 13:03:46 1667739826 6.6638 2022-11-06 13:02:46 1667739766 6.6653 2022-11-06 13:01:46 1667739706 6.6643 2022-11-06 13:00:46 1667739646 6.6713 2022-11-06 12:59:46 1667739586 6.6728 2022-11-06 12:58:46 1667739526 6.6723 2022-11-06 12:57:46 1667739466 6.6733 2022-11-06 12:56:46 1667739406 6.6738 2022-11-06 12:55:46 1667739346 6.6853 2022-11-06 12:54:46 1667739286 6.6778 2022-11-06 12:53:46 1667739226 6.6738 2022-11-06 12:52:46 1667739166 6.6758 2022-11-06 12:51:46 1667739106 6.6718 2022-11-06 12:50:46 1667739046 6.6638 2022-11-06 12:49:46 1667738986 6.6608 2022-11-06 12:48:46 1667738926 6.6563 2022-11-06 12:47:46 1667738866 6.6593 2022-11-06 12:46:46 1667738806 6.6533 2022-11-06 12:45:46 1667738746 6.6558 2022-11-06 12:44:46 1667738686 6.6558 2022-11-06 12:43:46 1667738626 6.6668 2022-11-06 12:42:46 1667738566 6.6698 2022-11-06 12:41:46 1667738506 6.6658 2022-11-06 12:40:46 1667738446 6.6563 2022-11-06 12:39:46 1667738386 6.6618 2022-11-06 12:38:46 1667738326 6.6623 2022-11-06 12:37:46 1667738266 6.6543 2022-11-06 12:36:46 1667738206 6.6523 2022-11-06 12:35:46 1667738146 6.6518 2022-11-06 12:34:46 1667738086 6.6628 2022-11-06 12:33:46 1667738026 6.6688 2022-11-06 12:32:46 1667737966 6.6773 2022-11-06 12:31:46 1667737906 6.6778 2022-11-06 12:30:46 1667737846 6.6818 2022-11-06 12:29:46 1667737786 6.6823 2022-11-06 12:28:46 1667737726 6.6798 2022-11-06 12:27:46 1667737666 6.6713 2022-11-06 12:26:46 1667737606 6.6643 2022-11-06 12:25:46 1667737546 6.6653 2022-11-06 12:24:46 1667737486 6.6748 2022-11-06 12:23:46 1667737426 6.6673 2022-11-06 12:22:46 1667737366 6.6663 2022-11-06 12:21:46 1667737306 6.6703 2022-11-06 12:20:46 1667737246 6.6663 2022-11-06 12:19:46 1667737186 6.6628 2022-11-06 12:18:46 1667737126 6.6678 2022-11-06 12:17:46 1667737066 6.6743 2022-11-06 12:16:46 1667737006 6.6783 2022-11-06 12:15:46 1667736946 6.6718 2022-11-06 12:14:46 1667736886 6.6698 2022-11-06 12:13:46 1667736826 6.6673 2022-11-06 12:12:46 1667736766 6.6658 2022-11-06 12:11:46 1667736706 6.6688 2022-11-06 12:10:46 1667736646 6.6753 2022-11-06 12:09:46 1667736586 6.6733 2022-11-06 12:08:46 1667736526 6.6723 2022-11-06 12:07:46 1667736466 6.6798 2022-11-06 12:06:46 1667736406 6.6773 2022-11-06 12:05:46 1667736346 6.6803 2022-11-06 12:04:46 1667736286 6.6753 2022-11-06 12:03:46 1667736226 6.6683 2022-11-06 12:02:46 1667736166 6.6618 2022-11-06 12:01:46 1667736106 6.6668 2022-11-06 12:00:46 1667736046 6.6713 2022-11-06 11:59:46 1667735986 6.6728 2022-11-06 11:58:46 1667735926 6.6728 2022-11-06 11:57:46 1667735866 6.6718 2022-11-06 11:56:46 1667735806 6.6688 2022-11-06 11:55:46 1667735746 6.6598 2022-11-06 11:54:46 1667735686 6.6573 2022-11-06 11:53:46 1667735626 6.6628 2022-11-06 11:52:46 1667735566 6.6603 2022-11-06 11:51:46 1667735506 6.6568 2022-11-06 11:50:46 1667735446 6.6603 2022-11-06 11:49:46 1667735386 6.6548 2022-11-06 11:48:46 1667735326 6.6638 2022-11-06 11:47:46 1667735266 6.6658 2022-11-06 11:46:46 1667735206 6.6728 2022-11-06 11:45:46 1667735146 6.6763 2022-11-06 11:44:46 1667735086 6.6723 2022-11-06 11:43:46 1667735026 6.6718 2022-11-06 11:42:46 1667734966 6.6678 2022-11-06 11:41:46 1667734906 6.6693 2022-11-06 11:40:46 1667734846 6.6673 2022-11-06 11:39:46 1667734786 6.6613 2022-11-06 11:38:46 1667734726 6.6608 2022-11-06 11:37:46 1667734666 6.6608 2022-11-06 11:36:46 1667734606 6.6643 2022-11-06 11:35:46 1667734546 6.6698 2022-11-06 11:34:46 1667734486 6.6678 2022-11-06 11:33:46 1667734426 6.6633 2022-11-06 11:32:46 1667734366 6.6618 2022-11-06 11:31:46 1667734306 6.6668 2022-11-06 11:30:46 1667734246 6.6773 2022-11-06 11:29:46 1667734186 6.6783 2022-11-06 11:28:46 1667734126 6.6773 2022-11-06 11:27:46 1667734066 6.6708 2022-11-06 11:26:46 1667734006 6.6708 2022-11-06 11:25:46 1667733946 6.6623 2022-11-06 11:24:46 1667733886 6.6633 2022-11-06 11:23:46 1667733826 6.6643 2022-11-06 11:22:46 1667733766 6.6568 2022-11-06 11:21:46 1667733706 6.6618 2022-11-06 11:20:46 1667733646 6.6718 2022-11-06 11:19:46 1667733586 6.6658 2022-11-06 11:18:46 1667733526 6.6628 2022-11-06 11:17:46 1667733466 6.6618 2022-11-06 11:16:46 1667733406 6.6728 2022-11-06 11:15:46 1667733346 6.6643 2022-11-06 11:14:46 1667733286 6.6583 2022-11-06 11:13:46 1667733226 6.6473 2022-11-06 11:12:46 1667733166 6.6413 2022-11-06 11:11:46 1667733106 6.6433 2022-11-06 11:10:46 1667733046 6.6433 2022-11-06 11:09:46 1667732986 6.6463 2022-11-06 11:08:46 1667732926 6.6523 2022-11-06 11:07:46 1667732866 6.6533 2022-11-06 11:06:46 1667732806 6.6583 2022-11-06 11:05:46 1667732746 6.6723 2022-11-06 11:04:46 1667732686 6.6758 2022-11-06 11:03:46 1667732626 6.6703 2022-11-06 11:02:46 1667732566 6.6723 2022-11-06 11:01:46 1667732506 6.6698 2022-11-06 11:00:46 1667732446 6.6668 2022-11-06 10:59:46 1667732386 6.6608 2022-11-06 10:58:46 1667732326 6.6668 2022-11-06 10:57:46 1667732266 6.6733 2022-11-06 10:56:46 1667732206 6.6773 2022-11-06 10:55:46 1667732146 6.6673 2022-11-06 10:54:46 1667732086 6.6638 2022-11-06 10:53:46 1667732026 6.6663 2022-11-06 10:52:46 1667731966 6.6703 2022-11-06 10:51:46 1667731906 6.6728 2022-11-06 10:50:46 1667731846 6.6678 2022-11-06 10:49:46 1667731786 6.6688 2022-11-06 10:48:46 1667731726 6.6758 2022-11-06 10:47:46 1667731666 6.6808 2022-11-06 10:46:46 1667731606 6.6803 2022-11-06 10:45:46 1667731546 6.6848 2022-11-06 10:44:46 1667731486 6.6788 2022-11-06 10:43:46 1667731426 6.6708 2022-11-06 10:42:46 1667731366 6.6623 2022-11-06 10:41:46 1667731306 6.6583 2022-11-06 10:40:46 1667731246 6.6553 2022-11-06 10:39:46 1667731186 6.6483 2022-11-06 10:38:46 1667731126 6.6508 2022-11-06 10:37:46 1667731066 6.6538 2022-11-06 10:36:46 1667731006 6.6543 2022-11-06 10:35:46 1667730946 6.6523 2022-11-06 10:34:46 1667730886 6.6563 2022-11-06 10:33:46 1667730826 6.6613 2022-11-06 10:32:46 1667730766 6.6683 2022-11-06 10:31:46 1667730706 6.6653 2022-11-06 10:30:46 1667730646 6.6563 2022-11-06 10:29:46 1667730586 6.6543 2022-11-06 10:28:46 1667730526 6.6613 2022-11-06 10:27:46 1667730466 6.6743 2022-11-06 10:25:46 1667730346 6.6733 2022-11-06 10:24:46 1667730286 6.6693 2022-11-06 10:23:46 1667730226 6.6653 2022-11-06 10:22:46 1667730166 6.6643 2022-11-06 10:21:46 1667730106 6.6628 2022-11-06 10:20:46 1667730046 6.6588 2022-11-06 10:19:46 1667729986 6.6618 2022-11-06 10:18:46 1667729926 6.6688 2022-11-06 10:17:46 1667729866 6.6618 2022-11-06 10:16:46 1667729806 6.6638 2022-11-06 10:15:46 1667729746 6.6618 2022-11-06 10:14:46 1667729686 6.6603 2022-11-06 10:13:46 1667729626 6.6628 2022-11-06 10:12:46 1667729566 6.6728 2022-11-06 10:11:46 1667729506 6.6723 2022-11-06 10:10:46 1667729446 6.6668 2022-11-06 10:09:46 1667729386 6.6628 2022-11-06 10:08:46 1667729326 6.6613 2022-11-06 10:07:46 1667729266 6.6723 2022-11-06 10:06:46 1667729206 6.6768 2022-11-06 10:05:46 1667729146 6.6823 2022-11-06 10:04:46 1667729086 6.6798 2022-11-06 10:03:46 1667729026 6.6703 2022-11-06 10:02:46 1667728966 6.6618 2022-11-06 10:01:46 1667728906 6.6563 2022-11-06 10:00:46 1667728846 6.6553 2022-11-06 09:59:46 1667728786 6.6533 2022-11-06 09:58:46 1667728726 6.6623 2022-11-06 09:57:46 1667728666 6.6643 2022-11-06 09:56:46 1667728606 6.6643 2022-11-06 09:55:46 1667728546 6.6643 2022-11-06 09:54:46 1667728486 6.6638 2022-11-06 09:53:46 1667728426 6.6628 2022-11-06 09:52:46 1667728366 6.6658 2022-11-06 09:51:46 1667728306 6.6638 2022-11-06 09:50:46 1667728246 6.6633 2022-11-06 09:49:46 1667728186 6.6603 2022-11-06 09:48:46 1667728126 6.6528 2022-11-06 09:47:46 1667728066 6.6533 2022-11-06 09:46:46 1667728006 6.6553 2022-11-06 09:45:46 1667727946 6.6598 2022-11-06 09:44:46 1667727886 6.6583 2022-11-06 09:43:46 1667727826 6.6578 2022-11-06 09:42:46 1667727766 6.6653 2022-11-06 09:41:46 1667727706 6.6678 2022-11-06 09:40:46 1667727646 6.6618 2022-11-06 09:39:46 1667727586 6.6648 2022-11-06 09:38:46 1667727526 6.6668 2022-11-06 09:37:46 1667727466 6.6688 2022-11-06 09:36:46 1667727406 6.6693 2022-11-06 09:35:46 1667727346 6.6693 2022-11-06 09:34:46 1667727286 6.6683 2022-11-06 09:33:46 1667727226 6.6678 2022-11-06 09:32:46 1667727166 6.6733 2022-11-06 09:31:46 1667727106 6.6693 2022-11-06 09:30:46 1667727046 6.6748 2022-11-06 09:29:46 1667726986 6.6748 2022-11-06 09:28:46 1667726926 6.6688 2022-11-06 09:27:46 1667726866 6.6693 2022-11-06 09:26:46 1667726806 6.6673 2022-11-06 09:25:46 1667726746 6.6668 2022-11-06 09:24:46 1667726686 6.6593 2022-11-06 09:23:46 1667726626 6.6573 2022-11-06 09:22:46 1667726566 6.6568 2022-11-06 09:21:46 1667726506 6.6553 2022-11-06 09:20:46 1667726446 6.6573 2022-11-06 09:19:46 1667726386 6.6668 2022-11-06 09:18:46 1667726326 6.6683 2022-11-06 09:17:46 1667726266 6.6728 2022-11-06 09:16:46 1667726206 6.6638 2022-11-06 09:15:46 1667726146 6.6603 2022-11-06 09:14:46 1667726086 6.6583 2022-11-06 09:13:46 1667726026 6.6573 2022-11-06 09:12:46 1667725966 6.6548 2022-11-06 09:11:46 1667725906 6.6568 2022-11-06 09:10:46 1667725846 6.6528 2022-11-06 09:09:46 1667725786 6.6523 2022-11-06 09:08:46 1667725726 6.6458 2022-11-06 09:07:46 1667725666 6.6513 2022-11-06 09:06:46 1667725606 6.6568 2022-11-06 09:05:46 1667725546 6.6723 2022-11-06 09:04:46 1667725486 6.6718 2022-11-06 09:03:46 1667725426 6.6753 2022-11-06 09:02:46 1667725366 6.6698 2022-11-06 09:01:46 1667725306 6.6578 2022-11-06 09:00:46 1667725246 6.6538 2022-11-06 08:59:46 1667725186 6.6583 2022-11-06 08:58:46 1667725126 6.6588 2022-11-06 08:57:46 1667725066 6.6553 2022-11-06 08:56:46 1667725006 6.6518 2022-11-06 08:55:46 1667724946 6.6548 2022-11-06 08:54:46 1667724886 6.6598 2022-11-06 08:53:46 1667724826 6.6648 2022-11-06 08:52:46 1667724766 6.6703 2022-11-06 08:51:46 1667724706 6.6673 2022-11-06 08:50:46 1667724646 6.6653 2022-11-06 08:49:46 1667724586 6.6643 2022-11-06 08:48:46 1667724526 6.6693 2022-11-06 08:47:46 1667724466 6.6713 2022-11-06 08:46:46 1667724406 6.6748 2022-11-06 08:45:46 1667724346 6.6708 2022-11-06 08:44:46 1667724286 6.6753 2022-11-06 08:43:46 1667724226 6.6783 2022-11-06 08:42:46 1667724166 6.6728 2022-11-06 08:41:46 1667724106 6.6658 2022-11-06 08:40:46 1667724046 6.6633 2022-11-06 08:39:46 1667723986 6.6568 2022-11-06 08:38:46 1667723926 6.6543 2022-11-06 08:37:46 1667723866 6.6568 2022-11-06 08:36:46 1667723806 6.6538 2022-11-06 08:35:46 1667723746 6.6618 2022-11-06 08:34:46 1667723686 6.6723 2022-11-06 08:33:46 1667723626 6.6718 2022-11-06 08:32:46 1667723566 6.6638 2022-11-06 08:31:46 1667723506 6.6663 2022-11-06 08:30:46 1667723446 6.6638 2022-11-06 08:29:46 1667723386 6.6558 2022-11-06 08:28:46 1667723326 6.6473 2022-11-06 08:27:46 1667723266 6.6503 2022-11-06 08:26:46 1667723206 6.6558 2022-11-06 08:25:46 1667723146 6.6598 2022-11-06 08:24:46 1667723086 6.6543 2022-11-06 08:23:46 1667723026 6.6568 2022-11-06 08:22:46 1667722966 6.6628 2022-11-06 08:21:46 1667722906 6.6558 2022-11-06 08:20:46 1667722846 6.6508 2022-11-06 08:19:46 1667722786 6.6528 2022-11-06 08:18:46 1667722726 6.6598 2022-11-06 08:17:46 1667722666 6.6683 2022-11-06 08:16:46 1667722606 6.6678 2022-11-06 08:15:46 1667722546 6.6663 2022-11-06 08:14:46 1667722486 6.6633 2022-11-06 08:13:46 1667722426 6.6548 2022-11-06 08:12:46 1667722366 6.6493 2022-11-06 08:11:46 1667722306 6.6548 2022-11-06 08:10:46 1667722246 6.6583 2022-11-06 08:09:46 1667722186 6.6563 2022-11-06 08:08:46 1667722126 6.6633 2022-11-06 08:07:46 1667722066 6.6673 2022-11-06 08:06:46 1667722006 6.6733 2022-11-06 08:05:46 1667721946 6.6783 2022-11-06 08:04:46 1667721886 6.6748 2022-11-06 08:03:46 1667721826 6.6638 2022-11-06 08:02:46 1667721766 6.6588 2022-11-06 08:01:46 1667721706 6.6613 2022-11-06 08:00:46 1667721646 6.6613 2022-11-06 07:59:46 1667721586 6.6603 2022-11-06 07:58:46 1667721526 6.6643 2022-11-06 07:57:46 1667721466 6.6713 2022-11-06 07:56:46 1667721406 6.6713 2022-11-06 07:55:46 1667721346 6.6623 2022-11-06 07:54:46 1667721286 6.6543 2022-11-06 07:53:46 1667721226 6.6478 2022-11-06 07:52:46 1667721166 6.6393 2022-11-06 07:51:46 1667721106 6.6458 2022-11-06 07:50:46 1667721046 6.6448 2022-11-06 07:49:46 1667720986 6.6468 2022-11-06 07:48:46 1667720926 6.6408 2022-11-06 07:47:46 1667720866 6.6393 2022-11-06 07:46:46 1667720806 6.6453 2022-11-06 07:45:46 1667720746 6.6538 2022-11-06 07:44:46 1667720686 6.6563 2022-11-06 07:43:46 1667720626 6.6618 2022-11-06 07:42:46 1667720566 6.6558 2022-11-06 07:41:46 1667720506 6.6548 2022-11-06 07:40:46 1667720446 6.6598 2022-11-06 07:39:46 1667720386 6.6663 2022-11-06 07:38:46 1667720326 6.6738 2022-11-06 07:37:46 1667720266 6.6733 2022-11-06 07:36:46 1667720206 6.6723 2022-11-06 07:35:46 1667720146 6.6723 2022-11-06 07:34:46 1667720086 6.6738 2022-11-06 07:33:46 1667720026 6.6738 2022-11-06 07:32:46 1667719966 6.6743 2022-11-06 07:31:46 1667719906 6.6733 2022-11-06 07:30:46 1667719846 6.6653 2022-11-06 07:29:46 1667719786 6.6628 2022-11-06 07:28:46 1667719726 6.6528 2022-11-06 07:27:46 1667719666 6.6493 2022-11-06 07:26:46 1667719606 6.6488 2022-11-06 07:25:46 1667719546 6.6548 2022-11-06 07:24:46 1667719486 6.6588 2022-11-06 07:23:46 1667719426 6.6618 2022-11-06 07:22:46 1667719366 6.6523 2022-11-06 07:21:46 1667719306 6.6553 2022-11-06 07:20:46 1667719246 6.6578 2022-11-06 07:19:46 1667719186 6.6578 2022-11-06 07:18:46 1667719126 6.6618 2022-11-06 07:17:46 1667719066 6.6693 2022-11-06 07:16:46 1667719006 6.6713 2022-11-06 07:15:46 1667718946 6.6663 2022-11-06 07:14:46 1667718886 6.6613 2022-11-06 07:13:46 1667718826 6.6518 2022-11-06 07:12:46 1667718766 6.6523 2022-11-06 07:11:46 1667718706 6.6538 2022-11-06 07:10:46 1667718646 6.6548 2022-11-06 07:09:46 1667718586 6.6603 2022-11-06 07:08:46 1667718526 6.6603 2022-11-06 07:07:46 1667718466 6.6648 2022-11-06 07:06:46 1667718406 6.6668 2022-11-06 07:05:46 1667718346 6.6693 2022-11-06 07:04:46 1667718286 6.6723 2022-11-06 07:03:46 1667718226 6.6733 2022-11-06 07:02:46 1667718166 6.6618 2022-11-06 07:01:46 1667718106 6.6578 2022-11-06 07:00:46 1667718046 6.6508 2022-11-06 06:59:46 1667717986 6.6608 2022-11-06 06:58:46 1667717926 6.6533 2022-11-06 06:57:46 1667717866 6.6493 2022-11-06 06:56:46 1667717806 6.6493 2022-11-06 06:55:46 1667717746 6.6513 2022-11-06 06:54:46 1667717686 6.6558 2022-11-06 06:53:46 1667717626 6.6518 2022-11-06 06:52:46 1667717566 6.6548 2022-11-06 06:51:46 1667717506 6.6588 2022-11-06 06:50:46 1667717446 6.6608 2022-11-06 06:49:46 1667717386 6.6623 2022-11-06 06:48:46 1667717326 6.6723 2022-11-06 06:47:46 1667717266 6.6793 2022-11-06 06:46:46 1667717206 6.6788 2022-11-06 06:45:46 1667717146 6.6788 2022-11-06 06:44:46 1667717086 6.6728 2022-11-06 06:43:46 1667717026 6.6678 2022-11-06 06:42:46 1667716966 6.6598 2022-11-06 06:41:46 1667716906 6.6618 2022-11-06 06:40:46 1667716846 6.6638 2022-11-06 06:39:46 1667716786 6.6658 2022-11-06 06:38:46 1667716726 6.6603 2022-11-06 06:37:46 1667716666 6.6528 2022-11-06 06:36:46 1667716606 6.6453 2022-11-06 06:35:46 1667716546 6.6388 2022-11-06 06:34:46 1667716486 6.6373 2022-11-06 06:33:46 1667716426 6.6428 2022-11-06 06:32:46 1667716366 6.6488 2022-11-06 06:31:46 1667716306 6.6608 2022-11-06 06:30:46 1667716246 6.6613 2022-11-06 06:29:46 1667716186 6.6543 2022-11-06 06:28:46 1667716126 6.6543 2022-11-06 06:27:46 1667716066 6.6543 2022-11-06 06:26:46 1667716006 6.6568 2022-11-06 06:25:46 1667715946 6.6548 2022-11-06 06:24:46 1667715886 6.6548 2022-11-06 06:23:46 1667715826 6.6553 2022-11-06 06:22:46 1667715766 6.6538 2022-11-06 06:21:46 1667715706 6.6633 2022-11-06 06:20:46 1667715646 6.6683 2022-11-06 06:19:46 1667715586 6.6718 2022-11-06 06:18:46 1667715526 6.6643 2022-11-06 06:17:46 1667715466 6.6643 2022-11-06 06:16:46 1667715406 6.6668 2022-11-06 06:15:46 1667715346 6.6703 2022-11-06 06:14:46 1667715286 6.6718 2022-11-06 06:13:46 1667715226 6.6618 2022-11-06 06:12:46 1667715166 6.6628 2022-11-06 06:11:46 1667715106 6.6648 2022-11-06 06:10:46 1667715046 6.6728 2022-11-06 06:09:46 1667714986 6.6718 2022-11-06 06:08:46 1667714926 6.6663 2022-11-06 06:07:46 1667714866 6.6628 2022-11-06 06:06:46 1667714806 6.6608 2022-11-06 06:05:46 1667714746 6.6648 2022-11-06 06:04:46 1667714686 6.6603 2022-11-06 06:03:46 1667714626 6.6553 2022-11-06 06:02:46 1667714566 6.6528 2022-11-06 06:01:46 1667714506 6.6503 2022-11-06 06:00:46 1667714446 6.6493 2022-11-06 05:59:46 1667714386 6.6528 2022-11-06 05:58:46 1667714326 6.6528 2022-11-06 05:57:46 1667714266 6.6568 2022-11-06 05:56:46 1667714206 6.6623 2022-11-06 05:55:46 1667714146 6.6593 2022-11-06 05:54:46 1667714086 6.6658 2022-11-06 05:53:46 1667714026 6.6668 2022-11-06 05:52:46 1667713966 6.6743 2022-11-06 05:51:46 1667713906 6.6708 2022-11-06 05:50:46 1667713846 6.6653 2022-11-06 05:49:46 1667713786 6.6583 2022-11-06 05:48:46 1667713726 6.6663 2022-11-06 05:47:46 1667713666 6.6663 2022-11-06 05:46:46 1667713606 6.6663 2022-11-06 05:45:46 1667713546 6.6678 2022-11-06 05:44:46 1667713486 6.6583 2022-11-06 05:43:46 1667713426 6.6588 2022-11-06 05:42:46 1667713366 6.6578 2022-11-06 05:41:46 1667713306 6.6573 2022-11-06 05:40:46 1667713246 6.6598 2022-11-06 05:39:46 1667713186 6.6613 2022-11-06 05:38:46 1667713126 6.6563 2022-11-06 05:37:46 1667713066 6.6553 2022-11-06 05:36:46 1667713006 6.6488 2022-11-06 05:35:46 1667712946 6.6423 2022-11-06 05:34:46 1667712886 6.6483 2022-11-06 05:33:46 1667712826 6.6573 2022-11-06 05:32:46 1667712766 6.6633 2022-11-06 05:31:46 1667712706 6.6748 2022-11-06 05:30:46 1667712646 6.6783 2022-11-06 05:29:46 1667712586 6.6843 2022-11-06 05:28:46 1667712526 6.6728 2022-11-06 05:27:46 1667712466 6.6648 2022-11-06 05:26:46 1667712406 6.6658 2022-11-06 05:25:46 1667712346 6.6728 2022-11-06 05:24:46 1667712286 6.6738 2022-11-06 05:23:46 1667712226 6.6708 2022-11-06 05:22:46 1667712166 6.6648 2022-11-06 05:21:46 1667712106 6.6623 2022-11-06 05:20:46 1667712046 6.6578 2022-11-06 05:19:46 1667711986 6.6618 2022-11-06 05:18:46 1667711926 6.6688 2022-11-06 05:17:46 1667711866 6.6678 2022-11-06 05:16:46 1667711806 6.6678 2022-11-06 05:15:46 1667711746 6.6693 2022-11-06 05:14:46 1667711686 6.6668 2022-11-06 05:13:46 1667711626 6.6633 2022-11-06 05:12:46 1667711566 6.6568 2022-11-06 05:11:46 1667711506 6.6533 2022-11-06 05:10:46 1667711446 6.6568 2022-11-06 05:09:46 1667711386 6.6583 2022-11-06 05:08:46 1667711326 6.6583 2022-11-06 05:07:46 1667711266 6.6548 2022-11-06 05:06:46 1667711206 6.6463 2022-11-06 05:05:46 1667711146 6.6433 2022-11-06 05:04:46 1667711086 6.6453 2022-11-06 05:03:46 1667711026 6.6543 2022-11-06 05:02:46 1667710966 6.6578 2022-11-06 05:01:46 1667710906 6.6593 2022-11-06 05:00:46 1667710846 6.6618 2022-11-06 04:59:46 1667710786 6.6688 2022-11-06 04:58:46 1667710726 6.6813 2022-11-06 04:57:46 1667710666 6.6853 2022-11-06 04:56:46 1667710606 6.6778 2022-11-06 04:55:46 1667710546 6.6703 2022-11-06 04:54:46 1667710486 6.6713 2022-11-06 04:53:46 1667710426 6.6778 2022-11-06 04:52:46 1667710366 6.6743 2022-11-06 04:51:46 1667710306 6.6663 2022-11-06 04:50:46 1667710246 6.6653 2022-11-06 04:49:46 1667710186 6.6703 2022-11-06 04:48:46 1667710126 6.6643 2022-11-06 04:47:46 1667710066 6.6643 2022-11-06 04:46:46 1667710006 6.6598 2022-11-06 04:45:46 1667709946 6.6618 2022-11-06 04:44:46 1667709886 6.6668 2022-11-06 04:43:46 1667709826 6.6653 2022-11-06 04:42:46 1667709766 6.6633 2022-11-06 04:41:46 1667709706 6.6618 2022-11-06 04:40:46 1667709646 6.6623 2022-11-06 04:39:46 1667709586 6.6603 2022-11-06 04:38:46 1667709526 6.6618 2022-11-06 04:37:46 1667709466 6.6643 2022-11-06 04:36:46 1667709406 6.6673 2022-11-06 04:35:46 1667709346 6.6633 2022-11-06 04:34:46 1667709286 6.6603 2022-11-06 04:33:46 1667709226 6.6543 2022-11-06 04:32:46 1667709166 6.6513 2022-11-06 04:31:46 1667709106 6.6538 2022-11-06 04:30:46 1667709046 6.6603 2022-11-06 04:29:46 1667708986 6.6648 2022-11-06 04:28:46 1667708926 6.6723 2022-11-06 04:27:46 1667708866 6.6683 2022-11-06 04:26:46 1667708806 6.6603 2022-11-06 04:25:46 1667708746 6.6583 2022-11-06 04:24:46 1667708686 6.6553 2022-11-06 04:23:46 1667708626 6.6588 2022-11-06 04:22:46 1667708566 6.6603 2022-11-06 04:21:46 1667708506 6.6623 2022-11-06 04:20:46 1667708446 6.6668 2022-11-06 04:19:46 1667708386 6.6613 2022-11-06 04:18:46 1667708326 6.6563 2022-11-06 04:17:46 1667708266 6.6543 2022-11-06 04:16:46 1667708206 6.6583 2022-11-06 04:15:46 1667708146 6.6688 2022-11-06 04:14:46 1667708086 6.6693 2022-11-06 04:13:46 1667708026 6.6728 2022-11-06 04:12:46 1667707966 6.6738 2022-11-06 04:11:46 1667707906 6.6723 2022-11-06 04:10:46 1667707846 6.6698 2022-11-06 04:09:46 1667707786 6.6653 2022-11-06 04:08:46 1667707726 6.6713 2022-11-06 04:07:46 1667707666 6.6743 2022-11-06 04:06:46 1667707606 6.6788 2022-11-06 04:05:46 1667707546 6.6793 2022-11-06 04:04:46 1667707486 6.6788 2022-11-06 04:03:46 1667707426 6.6743 2022-11-06 04:02:46 1667707366 6.6728 2022-11-06 04:01:46 1667707306 6.6713 2022-11-06 04:00:46 1667707246 6.6613 2022-11-06 03:59:46 1667707186 6.6618 2022-11-06 03:58:46 1667707126 6.6578 2022-11-06 03:57:46 1667707066 6.6593 2022-11-06 03:56:46 1667707006 6.6608 2022-11-06 03:55:46 1667706946 6.6653 2022-11-06 03:54:46 1667706886 6.6663 2022-11-06 03:53:46 1667706826 6.6703 2022-11-06 03:52:46 1667706766 6.6698 2022-11-06 03:51:46 1667706706 6.6733 2022-11-06 03:50:46 1667706646 6.6663 2022-11-06 03:49:46 1667706586 6.6673 2022-11-06 03:48:46 1667706526 6.6678 2022-11-06 03:47:46 1667706466 6.6588 2022-11-06 03:46:46 1667706406 6.6553 2022-11-06 03:45:46 1667706346 6.6558 2022-11-06 03:44:46 1667706286 6.6533 2022-11-06 03:43:46 1667706226 6.6568 2022-11-06 03:42:46 1667706166 6.6573 2022-11-06 03:41:46 1667706106 6.6533 2022-11-06 03:40:46 1667706046 6.6583 2022-11-06 03:39:46 1667705986 6.6643 2022-11-06 03:38:46 1667705926 6.6673 2022-11-06 03:37:46 1667705866 6.6663 2022-11-06 03:36:46 1667705806 6.6668 2022-11-06 03:35:46 1667705746 6.6733 2022-11-06 03:34:46 1667705686 6.6698 2022-11-06 03:33:46 1667705626 6.6738 2022-11-06 03:32:46 1667705566 6.6783 2022-11-06 03:31:46 1667705506 6.6748 2022-11-06 03:30:46 1667705446 6.6758 2022-11-06 03:29:46 1667705386 6.6778 2022-11-06 03:28:46 1667705326 6.6808 2022-11-06 03:27:46 1667705266 6.6708 2022-11-06 03:26:46 1667705206 6.6723 2022-11-06 03:25:46 1667705146 6.6733 2022-11-06 03:24:46 1667705086 6.6743 2022-11-06 03:23:46 1667705026 6.6758 2022-11-06 03:22:46 1667704966 6.6743 2022-11-06 03:21:46 1667704906 6.6698 2022-11-06 03:20:46 1667704846 6.6623 2022-11-06 03:19:46 1667704786 6.6533 2022-11-06 03:18:46 1667704726 6.6453 2022-11-06 03:17:46 1667704666 6.6413 2022-11-06 03:16:46 1667704606 6.6468 2022-11-06 03:15:46 1667704546 6.6583 2022-11-06 03:14:46 1667704486 6.6648 2022-11-06 03:13:46 1667704426 6.6718 2022-11-06 03:12:46 1667704366 6.6698 2022-11-06 03:11:46 1667704306 6.6728 2022-11-06 03:10:46 1667704246 6.6663 2022-11-06 03:09:46 1667704186 6.6613 2022-11-06 03:08:46 1667704126 6.6593 2022-11-06 03:07:46 1667704066 6.6658 2022-11-06 03:06:46 1667704006 6.6618 2022-11-06 03:05:46 1667703946 6.6628 2022-11-06 03:04:46 1667703886 6.6698 2022-11-06 03:03:46 1667703826 6.6668 2022-11-06 03:02:46 1667703766 6.6653 2022-11-06 03:01:46 1667703706 6.6648 2022-11-06 03:00:46 1667703646 6.6598 2022-11-06 02:59:46 1667703586 6.6608 2022-11-06 02:58:46 1667703526 6.6653 2022-11-06 02:57:46 1667703466 6.6633 2022-11-06 02:56:46 1667703406 6.6663 2022-11-06 02:55:46 1667703346 6.6758 2022-11-06 02:54:46 1667703286 6.6848 2022-11-06 02:53:46 1667703226 6.6818 2022-11-06 02:52:46 1667703166 6.6793 2022-11-06 02:51:46 1667703106 6.6823 2022-11-06 02:50:46 1667703046 6.6793 2022-11-06 02:49:46 1667702986 6.6688 2022-11-06 02:48:46 1667702926 6.6598 2022-11-06 02:47:46 1667702866 6.6568 2022-11-06 02:46:46 1667702806 6.6608 2022-11-06 02:45:46 1667702746 6.6648 2022-11-06 02:44:46 1667702686 6.6648 2022-11-06 02:43:46 1667702626 6.6723 2022-11-06 02:42:46 1667702566 6.6703 2022-11-06 02:41:46 1667702506 6.6778 2022-11-06 02:40:46 1667702446 6.6833 2022-11-06 02:39:46 1667702386 6.6733 2022-11-06 02:38:46 1667702326 6.6643 2022-11-06 02:37:46 1667702266 6.6593 2022-11-06 02:36:46 1667702206 6.6528 2022-11-06 02:35:46 1667702146 6.6603 2022-11-06 02:34:46 1667702086 6.6668 2022-11-06 02:33:46 1667702026 6.6588 2022-11-06 02:32:46 1667701966 6.6573 2022-11-06 02:31:46 1667701906 6.6638 2022-11-06 02:30:46 1667701846 6.6673 2022-11-06 02:29:46 1667701786 6.6688 2022-11-06 02:28:46 1667701726 6.6658 2022-11-06 02:27:46 1667701666 6.6583 2022-11-06 02:26:46 1667701606 6.6533 2022-11-06 02:25:46 1667701546 6.6463 2022-11-06 02:24:46 1667701486 6.6543 2022-11-06 02:23:46 1667701426 6.6598 2022-11-06 02:22:46 1667701366 6.6573 2022-11-06 02:21:46 1667701306 6.6573 2022-11-06 02:20:46 1667701246 6.6578 2022-11-06 02:19:46 1667701186 6.6563 2022-11-06 02:18:46 1667701126 6.6543 2022-11-06 02:17:46 1667701066 6.6623 2022-11-06 02:16:46 1667701006 6.6678 2022-11-06 02:15:46 1667700946 6.6718 2022-11-06 02:14:46 1667700886 6.6778 2022-11-06 02:13:46 1667700826 6.6763 2022-11-06 02:12:46 1667700766 6.6773 2022-11-06 02:11:46 1667700706 6.6758 2022-11-06 02:10:46 1667700646 6.6713 2022-11-06 02:09:46 1667700586 6.6753 2022-11-06 02:08:46 1667700526 6.6728 2022-11-06 02:07:46 1667700466 6.6733 2022-11-06 02:06:46 1667700406 6.6753 2022-11-06 02:05:46 1667700346 6.6743 2022-11-06 02:04:46 1667700286 6.6738 2022-11-06 02:03:46 1667700226 6.6683 2022-11-06 02:02:46 1667700166 6.6633 2022-11-06 02:01:46 1667700106 6.6673 2022-11-06 02:00:46 1667700046 6.6683 2022-11-06 01:59:46 1667699986 6.6708 2022-11-06 01:58:46 1667699926 6.6648 2022-11-06 01:57:46 1667699866 6.6678 2022-11-06 01:56:46 1667699806 6.6663 2022-11-06 01:55:46 1667699746 6.6608 2022-11-06 01:54:46 1667699686 6.6513 2022-11-06 01:53:46 1667699626 6.6468 2022-11-06 01:52:46 1667699566 6.6493 2022-11-06 01:51:46 1667699506 6.6573 2022-11-06 01:50:46 1667699446 6.6653 2022-11-06 01:49:46 1667699386 6.6658 2022-11-06 01:48:46 1667699326 6.6628 2022-11-06 01:47:46 1667699266 6.6628 2022-11-06 01:46:46 1667699206 6.6638 2022-11-06 01:45:46 1667699146 6.6663 2022-11-06 01:44:46 1667699086 6.6613 2022-11-06 01:43:46 1667699026 6.6628 2022-11-06 01:42:46 1667698966 6.6623 2022-11-06 01:41:46 1667698906 6.6593 2022-11-06 01:40:46 1667698846 6.6518 2022-11-06 01:39:46 1667698786 6.6498 2022-11-06 01:38:46 1667698726 6.6518 2022-11-06 01:37:46 1667698666 6.6563 2022-11-06 01:36:46 1667698606 6.6563 2022-11-06 01:35:46 1667698546 6.6588 2022-11-06 01:34:46 1667698486 6.6653 2022-11-06 01:33:46 1667698426 6.6688 2022-11-06 01:32:46 1667698366 6.6718 2022-11-06 01:31:46 1667698306 6.6733 2022-11-06 01:30:46 1667698246 6.6668 2022-11-06 01:29:46 1667698186 6.6648 2022-11-06 01:28:46 1667698126 6.6643 2022-11-06 01:27:46 1667698066 6.6678 2022-11-06 01:26:46 1667698006 6.6673 2022-11-06 01:25:46 1667697946 6.6603 2022-11-06 01:24:46 1667697886 6.6588 2022-11-06 01:23:46 1667697826 6.6623 2022-11-06 01:22:46 1667697766 6.6688 2022-11-06 01:21:46 1667697706 6.6753 2022-11-06 01:20:46 1667697646 6.6793 2022-11-06 01:19:46 1667697586 6.6818 2022-11-06 01:18:46 1667697526 6.6783 2022-11-06 01:17:46 1667697466 6.6773 2022-11-06 01:16:46 1667697406 6.6733 2022-11-06 01:15:46 1667697346 6.6743 2022-11-06 01:14:46 1667697286 6.6743 2022-11-06 01:13:46 1667697226 6.6758 2022-11-06 01:12:46 1667697166 6.6718 2022-11-06 01:11:46 1667697106 6.6723 2022-11-06 01:10:46 1667697046 6.6668 2022-11-06 01:09:46 1667696986 6.6633 2022-11-06 01:08:46 1667696926 6.6588 2022-11-06 01:07:46 1667696866 6.6588 2022-11-06 01:06:46 1667696806 6.6643 2022-11-06 01:05:46 1667696746 6.6703 2022-11-06 01:04:46 1667696686 6.6673 2022-11-06 01:03:46 1667696626 6.6558 2022-11-06 01:02:46 1667696566 6.6593 2022-11-06 01:01:46 1667696506 6.6583 2022-11-06 01:00:46 1667696446 6.6593 2022-11-06 00:59:46 1667696386 6.6638 2022-11-06 00:58:46 1667696326 6.6763 2022-11-06 00:57:46 1667696266 6.6738 2022-11-06 00:56:46 1667696206 6.6768 2022-11-06 00:55:46 1667696146 6.6808 2022-11-06 00:54:46 1667696086 6.6758 2022-11-06 00:53:46 1667696026 6.6738 2022-11-06 00:52:46 1667695966 6.6693 2022-11-06 00:51:46 1667695906 6.6658 2022-11-06 00:50:46 1667695846 6.6638 2022-11-06 00:49:46 1667695786 6.6608 2022-11-06 00:48:46 1667695726 6.6608 2022-11-06 00:47:46 1667695666 6.6558 2022-11-06 00:46:46 1667695606 6.6518 2022-11-06 00:45:46 1667695546 6.6508 2022-11-06 00:44:46 1667695486 6.6568 2022-11-06 00:43:46 1667695426 6.6588 2022-11-06 00:42:46 1667695366 6.6618 2022-11-06 00:41:46 1667695306 6.6583 2022-11-06 00:40:46 1667695246 6.6668 2022-11-06 00:39:46 1667695186 6.6773 2022-11-06 00:38:46 1667695126 6.6793 2022-11-06 00:37:46 1667695066 6.6733 2022-11-06 00:36:46 1667695006 6.6673 2022-11-06 00:35:46 1667694946 6.6653 2022-11-06 00:34:46 1667694886 6.6663 2022-11-06 00:33:46 1667694826 6.6733 2022-11-06 00:32:46 1667694766 6.6798 2022-11-06 00:31:46 1667694706 6.6693 2022-11-06 00:30:46 1667694646 6.6658 2022-11-06 00:29:46 1667694586 6.6673 2022-11-06 00:28:46 1667694526 6.6638 2022-11-06 00:27:46 1667694466 6.6598 2022-11-06 00:26:46 1667694406 6.6588 2022-11-06 00:25:46 1667694346 6.6503 2022-11-06 00:24:46 1667694286 6.6428 2022-11-06 00:23:46 1667694226 6.6408 2022-11-06 00:22:46 1667694166 6.6433 2022-11-06 00:21:46 1667694106 6.6538 2022-11-06 00:20:46 1667694046 6.6583 2022-11-06 00:19:46 1667693986 6.6688 2022-11-06 00:18:46 1667693926 6.6808 2022-11-06 00:17:46 1667693866 6.6833 2022-11-06 00:16:46 1667693806 6.6823 2022-11-06 00:15:46 1667693746 6.6758 2022-11-06 00:14:46 1667693686 6.6693 2022-11-06 00:13:46 1667693626 6.6733 2022-11-06 00:12:46 1667693566 6.6823 2022-11-06 00:11:46 1667693506 6.6848 2022-11-06 00:10:46 1667693446 6.6798 2022-11-06 00:09:46 1667693386 6.6708 2022-11-06 00:08:46 1667693326 6.6738 2022-11-06 00:07:46 1667693266 6.6728 2022-11-06 00:06:46 1667693206 6.6728 2022-11-06 00:05:46 1667693146 6.6698 2022-11-06 00:04:46 1667693086 6.6663 2022-11-06 00:03:46 1667693026 6.6608 2022-11-06 00:02:46 1667692966 6.6618 2022-11-06 00:01:46 1667692906 6.6663 2022-11-06 00:00:46 1667692846 6.6668