#Date Unixtime Value #------------------------------------------------- 2022-11-04 23:59:46 1667606386 6.6598 2022-11-04 23:58:46 1667606326 6.6578 2022-11-04 23:57:46 1667606266 6.6553 2022-11-04 23:56:46 1667606206 6.6568 2022-11-04 23:55:46 1667606146 6.6708 2022-11-04 23:54:46 1667606086 6.6738 2022-11-04 23:53:46 1667606026 6.6783 2022-11-04 23:52:46 1667605966 6.6783 2022-11-04 23:51:46 1667605906 6.6788 2022-11-04 23:50:46 1667605846 6.6773 2022-11-04 23:49:46 1667605786 6.6678 2022-11-04 23:48:46 1667605726 6.6658 2022-11-04 23:47:46 1667605666 6.6703 2022-11-04 23:46:46 1667605606 6.6738 2022-11-04 23:45:46 1667605546 6.6823 2022-11-04 23:44:46 1667605486 6.6863 2022-11-04 23:43:46 1667605426 6.6818 2022-11-04 23:42:46 1667605366 6.6723 2022-11-04 23:41:46 1667605306 6.6578 2022-11-04 23:40:46 1667605246 6.6533 2022-11-04 23:39:46 1667605186 6.6513 2022-11-04 23:38:46 1667605126 6.6478 2022-11-04 23:37:46 1667605066 6.6483 2022-11-04 23:36:46 1667605006 6.6533 2022-11-04 23:35:46 1667604946 6.6528 2022-11-04 23:34:46 1667604886 6.6503 2022-11-04 23:33:46 1667604826 6.6513 2022-11-04 23:32:46 1667604766 6.6523 2022-11-04 23:31:46 1667604706 6.6588 2022-11-04 23:30:46 1667604646 6.6603 2022-11-04 23:29:46 1667604586 6.6598 2022-11-04 23:28:46 1667604526 6.6633 2022-11-04 23:27:46 1667604466 6.6743 2022-11-04 23:26:46 1667604406 6.6783 2022-11-04 23:25:46 1667604346 6.6728 2022-11-04 23:24:46 1667604286 6.6723 2022-11-04 23:23:46 1667604226 6.6783 2022-11-04 23:22:46 1667604166 6.6763 2022-11-04 23:21:46 1667604106 6.6778 2022-11-04 23:20:46 1667604046 6.6758 2022-11-04 23:19:46 1667603986 6.6718 2022-11-04 23:18:46 1667603926 6.6678 2022-11-04 23:17:46 1667603866 6.6618 2022-11-04 23:16:46 1667603806 6.6538 2022-11-04 23:15:46 1667603746 6.6603 2022-11-04 23:14:46 1667603686 6.6643 2022-11-04 23:13:46 1667603626 6.6723 2022-11-04 23:12:46 1667603566 6.6768 2022-11-04 23:11:46 1667603506 6.6768 2022-11-04 23:10:46 1667603446 6.6733 2022-11-04 23:09:46 1667603386 6.6768 2022-11-04 23:08:46 1667603326 6.6778 2022-11-04 23:07:46 1667603266 6.6733 2022-11-04 23:06:46 1667603206 6.6713 2022-11-04 23:05:46 1667603146 6.6628 2022-11-04 23:04:46 1667603086 6.6618 2022-11-04 23:03:46 1667603026 6.6728 2022-11-04 23:02:46 1667602966 6.6798 2022-11-04 23:01:46 1667602906 6.6788 2022-11-04 23:00:46 1667602846 6.6783 2022-11-04 22:59:46 1667602786 6.6783 2022-11-04 22:58:46 1667602726 6.6698 2022-11-04 22:57:46 1667602666 6.6633 2022-11-04 22:56:46 1667602606 6.6668 2022-11-04 22:55:46 1667602546 6.6698 2022-11-04 22:54:46 1667602486 6.6608 2022-11-04 22:53:46 1667602426 6.6508 2022-11-04 22:52:46 1667602366 6.6478 2022-11-04 22:51:46 1667602306 6.6468 2022-11-04 22:50:46 1667602246 6.6533 2022-11-04 22:49:46 1667602186 6.6573 2022-11-04 22:48:46 1667602126 6.6593 2022-11-04 22:47:46 1667602066 6.6613 2022-11-04 22:46:46 1667602006 6.6688 2022-11-04 22:45:46 1667601946 6.6698 2022-11-04 22:44:46 1667601886 6.6783 2022-11-04 22:43:46 1667601826 6.6778 2022-11-04 22:42:46 1667601766 6.6748 2022-11-04 22:41:46 1667601706 6.6718 2022-11-04 22:40:46 1667601646 6.6843 2022-11-04 22:39:46 1667601586 6.6828 2022-11-04 22:38:46 1667601526 6.6773 2022-11-04 22:37:46 1667601466 6.6658 2022-11-04 22:36:46 1667601406 6.6613 2022-11-04 22:35:46 1667601346 6.6538 2022-11-04 22:34:46 1667601286 6.6508 2022-11-04 22:33:46 1667601226 6.6423 2022-11-04 22:32:46 1667601166 6.6518 2022-11-04 22:31:46 1667601106 6.6643 2022-11-04 22:30:46 1667601046 6.6708 2022-11-04 22:29:46 1667600986 6.6753 2022-11-04 22:28:46 1667600926 6.6723 2022-11-04 22:27:46 1667600866 6.6773 2022-11-04 22:26:46 1667600806 6.6818 2022-11-04 22:25:46 1667600746 6.6713 2022-11-04 22:24:46 1667600686 6.6698 2022-11-04 22:23:46 1667600626 6.6733 2022-11-04 22:22:46 1667600566 6.6683 2022-11-04 22:21:46 1667600506 6.6638 2022-11-04 22:20:46 1667600446 6.6648 2022-11-04 22:19:46 1667600386 6.6643 2022-11-04 22:18:46 1667600326 6.6633 2022-11-04 22:17:46 1667600266 6.6623 2022-11-04 22:16:46 1667600206 6.6663 2022-11-04 22:15:46 1667600146 6.6653 2022-11-04 22:14:46 1667600086 6.6683 2022-11-04 22:13:46 1667600026 6.6763 2022-11-04 22:12:46 1667599966 6.6823 2022-11-04 22:11:46 1667599906 6.6718 2022-11-04 22:10:46 1667599846 6.6708 2022-11-04 22:09:46 1667599786 6.6683 2022-11-04 22:08:46 1667599726 6.6673 2022-11-04 22:07:46 1667599666 6.6698 2022-11-04 22:06:46 1667599606 6.6588 2022-11-04 22:05:46 1667599546 6.6523 2022-11-04 22:04:46 1667599486 6.6608 2022-11-04 22:03:46 1667599426 6.6733 2022-11-04 22:02:46 1667599366 6.6748 2022-11-04 22:01:46 1667599306 6.6748 2022-11-04 22:00:46 1667599246 6.6808 2022-11-04 21:59:46 1667599186 6.6873 2022-11-04 21:58:46 1667599126 6.6753 2022-11-04 21:57:46 1667599066 6.6713 2022-11-04 21:56:46 1667599006 6.6713 2022-11-04 21:55:46 1667598946 6.6668 2022-11-04 21:54:46 1667598886 6.6658 2022-11-04 21:53:46 1667598826 6.6648 2022-11-04 21:52:46 1667598766 6.6598 2022-11-04 21:51:46 1667598706 6.6673 2022-11-04 21:50:46 1667598646 6.6708 2022-11-04 21:49:46 1667598586 6.6763 2022-11-04 21:48:46 1667598526 6.6733 2022-11-04 21:47:46 1667598466 6.6648 2022-11-04 21:46:46 1667598406 6.6653 2022-11-04 21:45:46 1667598346 6.6608 2022-11-04 21:44:46 1667598286 6.6703 2022-11-04 21:43:46 1667598226 6.6633 2022-11-04 21:42:46 1667598166 6.6643 2022-11-04 21:41:46 1667598106 6.6668 2022-11-04 21:40:46 1667598046 6.6693 2022-11-04 21:39:46 1667597986 6.6693 2022-11-04 21:38:46 1667597926 6.6693 2022-11-04 21:37:46 1667597866 6.6773 2022-11-04 21:36:46 1667597806 6.6668 2022-11-04 21:35:46 1667597746 6.6623 2022-11-04 21:34:46 1667597686 6.6583 2022-11-04 21:33:46 1667597626 6.6548 2022-11-04 21:32:46 1667597566 6.6563 2022-11-04 21:31:46 1667597506 6.6578 2022-11-04 21:30:46 1667597446 6.6708 2022-11-04 21:29:46 1667597386 6.6753 2022-11-04 21:28:46 1667597326 6.6698 2022-11-04 21:27:46 1667597266 6.6723 2022-11-04 21:26:46 1667597206 6.6673 2022-11-04 21:25:46 1667597146 6.6663 2022-11-04 21:24:46 1667597086 6.6693 2022-11-04 21:23:46 1667597026 6.6688 2022-11-04 21:22:46 1667596966 6.6658 2022-11-04 21:21:46 1667596906 6.6693 2022-11-04 21:20:46 1667596846 6.6663 2022-11-04 21:19:46 1667596786 6.6598 2022-11-04 21:18:46 1667596726 6.6628 2022-11-04 21:17:46 1667596666 6.6668 2022-11-04 21:16:46 1667596606 6.6678 2022-11-04 21:15:46 1667596546 6.6703 2022-11-04 21:14:46 1667596486 6.6688 2022-11-04 21:13:46 1667596426 6.6708 2022-11-04 21:12:46 1667596366 6.6698 2022-11-04 21:11:46 1667596306 6.6723 2022-11-04 21:10:46 1667596246 6.6763 2022-11-04 21:09:46 1667596186 6.6748 2022-11-04 21:08:46 1667596126 6.6738 2022-11-04 21:07:46 1667596066 6.6758 2022-11-04 21:06:46 1667596006 6.6773 2022-11-04 21:05:46 1667595946 6.6708 2022-11-04 21:04:46 1667595886 6.6653 2022-11-04 21:03:46 1667595826 6.6648 2022-11-04 21:02:46 1667595766 6.6608 2022-11-04 21:01:46 1667595706 6.6593 2022-11-04 21:00:46 1667595646 6.6508 2022-11-04 20:59:46 1667595586 6.6558 2022-11-04 20:58:46 1667595526 6.6638 2022-11-04 20:57:46 1667595466 6.6568 2022-11-04 20:56:46 1667595406 6.6593 2022-11-04 20:55:46 1667595346 6.6573 2022-11-04 20:54:46 1667595286 6.6613 2022-11-04 20:53:46 1667595226 6.6653 2022-11-04 20:52:46 1667595166 6.6643 2022-11-04 20:51:46 1667595106 6.6673 2022-11-04 20:50:46 1667595046 6.6633 2022-11-04 20:49:46 1667594986 6.6643 2022-11-04 20:48:46 1667594926 6.6773 2022-11-04 20:47:46 1667594866 6.6768 2022-11-04 20:46:46 1667594806 6.6788 2022-11-04 20:45:46 1667594746 6.6763 2022-11-04 20:44:46 1667594686 6.6783 2022-11-04 20:43:46 1667594626 6.6733 2022-11-04 20:42:46 1667594566 6.6693 2022-11-04 20:41:46 1667594506 6.6713 2022-11-04 20:40:46 1667594446 6.6748 2022-11-04 20:39:46 1667594386 6.6763 2022-11-04 20:38:46 1667594326 6.6813 2022-11-04 20:37:46 1667594266 6.6778 2022-11-04 20:36:46 1667594206 6.6703 2022-11-04 20:35:46 1667594146 6.6703 2022-11-04 20:34:46 1667594086 6.6698 2022-11-04 20:33:46 1667594026 6.6748 2022-11-04 20:32:46 1667593966 6.6783 2022-11-04 20:31:46 1667593906 6.6803 2022-11-04 20:30:46 1667593846 6.6753 2022-11-04 20:29:46 1667593786 6.6713 2022-11-04 20:28:46 1667593726 6.6658 2022-11-04 20:27:46 1667593666 6.6638 2022-11-04 20:26:46 1667593606 6.6598 2022-11-04 20:25:46 1667593546 6.6673 2022-11-04 20:24:46 1667593486 6.6713 2022-11-04 20:23:46 1667593426 6.6718 2022-11-04 20:22:46 1667593366 6.6698 2022-11-04 20:21:46 1667593306 6.6648 2022-11-04 20:20:46 1667593246 6.6708 2022-11-04 20:19:46 1667593186 6.6683 2022-11-04 20:18:46 1667593126 6.6653 2022-11-04 20:17:46 1667593066 6.6593 2022-11-04 20:16:46 1667593006 6.6633 2022-11-04 20:15:46 1667592946 6.6678 2022-11-04 20:14:46 1667592886 6.6658 2022-11-04 20:13:46 1667592826 6.6658 2022-11-04 20:12:46 1667592766 6.6633 2022-11-04 20:11:46 1667592706 6.6603 2022-11-04 20:10:46 1667592646 6.6643 2022-11-04 20:09:46 1667592586 6.6628 2022-11-04 20:08:46 1667592526 6.6603 2022-11-04 20:07:46 1667592466 6.6558 2022-11-04 20:06:46 1667592406 6.6558 2022-11-04 20:05:46 1667592346 6.6618 2022-11-04 20:04:46 1667592286 6.6708 2022-11-04 20:03:46 1667592226 6.6723 2022-11-04 20:02:46 1667592166 6.6733 2022-11-04 20:01:46 1667592106 6.6758 2022-11-04 20:00:46 1667592046 6.6803 2022-11-04 19:59:46 1667591986 6.6873 2022-11-04 19:58:46 1667591926 6.6833 2022-11-04 19:57:46 1667591866 6.6773 2022-11-04 19:56:46 1667591806 6.6723 2022-11-04 19:55:46 1667591746 6.6703 2022-11-04 19:54:46 1667591686 6.6698 2022-11-04 19:53:46 1667591626 6.6783 2022-11-04 19:52:46 1667591566 6.6838 2022-11-04 19:51:46 1667591506 6.6833 2022-11-04 19:50:46 1667591446 6.6653 2022-11-04 19:49:46 1667591386 6.6603 2022-11-04 19:48:46 1667591326 6.6593 2022-11-04 19:47:46 1667591266 6.6618 2022-11-04 19:46:46 1667591206 6.6603 2022-11-04 19:45:46 1667591146 6.6643 2022-11-04 19:44:46 1667591086 6.6683 2022-11-04 19:43:46 1667591026 6.6673 2022-11-04 19:42:46 1667590966 6.6613 2022-11-04 19:41:46 1667590906 6.6583 2022-11-04 19:40:46 1667590846 6.6663 2022-11-04 19:39:46 1667590786 6.6753 2022-11-04 19:38:46 1667590726 6.6798 2022-11-04 19:37:46 1667590666 6.6833 2022-11-04 19:36:46 1667590606 6.6758 2022-11-04 19:35:46 1667590546 6.6628 2022-11-04 19:34:46 1667590486 6.6573 2022-11-04 19:33:46 1667590426 6.6593 2022-11-04 19:32:46 1667590366 6.6633 2022-11-04 19:31:46 1667590306 6.6638 2022-11-04 19:30:46 1667590246 6.6763 2022-11-04 19:29:46 1667590186 6.6743 2022-11-04 19:28:46 1667590126 6.6723 2022-11-04 19:27:46 1667590066 6.6663 2022-11-04 19:26:46 1667590006 6.6583 2022-11-04 19:25:46 1667589946 6.6508 2022-11-04 19:24:46 1667589886 6.6618 2022-11-04 19:23:46 1667589826 6.6693 2022-11-04 19:22:46 1667589766 6.6703 2022-11-04 19:21:46 1667589706 6.6718 2022-11-04 19:20:46 1667589646 6.6673 2022-11-04 19:19:46 1667589586 6.6668 2022-11-04 19:18:46 1667589526 6.6678 2022-11-04 19:17:46 1667589466 6.6658 2022-11-04 19:16:46 1667589406 6.6768 2022-11-04 19:15:46 1667589346 6.6838 2022-11-04 19:14:46 1667589286 6.6833 2022-11-04 19:13:46 1667589226 6.6728 2022-11-04 19:12:46 1667589166 6.6713 2022-11-04 19:11:46 1667589106 6.6758 2022-11-04 19:10:46 1667589046 6.6713 2022-11-04 19:09:46 1667588986 6.6748 2022-11-04 19:08:46 1667588926 6.6723 2022-11-04 19:07:46 1667588866 6.6713 2022-11-04 19:06:46 1667588806 6.6768 2022-11-04 19:05:46 1667588746 6.6778 2022-11-04 19:04:46 1667588686 6.6723 2022-11-04 19:03:46 1667588626 6.6783 2022-11-04 19:02:46 1667588566 6.6718 2022-11-04 19:01:46 1667588506 6.6713 2022-11-04 19:00:46 1667588446 6.6698 2022-11-04 18:59:46 1667588386 6.6698 2022-11-04 18:58:46 1667588326 6.6653 2022-11-04 18:57:46 1667588266 6.6688 2022-11-04 18:56:46 1667588206 6.6743 2022-11-04 18:55:46 1667588146 6.6718 2022-11-04 18:54:46 1667588086 6.6688 2022-11-04 18:53:46 1667588026 6.6643 2022-11-04 18:52:46 1667587966 6.6668 2022-11-04 18:51:46 1667587906 6.6653 2022-11-04 18:50:46 1667587846 6.6658 2022-11-04 18:49:46 1667587786 6.6678 2022-11-04 18:48:46 1667587726 6.6638 2022-11-04 18:47:46 1667587666 6.6638 2022-11-04 18:46:46 1667587606 6.6708 2022-11-04 18:45:46 1667587546 6.6803 2022-11-04 18:44:46 1667587486 6.6823 2022-11-04 18:43:46 1667587426 6.6788 2022-11-04 18:42:46 1667587366 6.6783 2022-11-04 18:41:46 1667587306 6.6758 2022-11-04 18:40:46 1667587246 6.6653 2022-11-04 18:39:46 1667587186 6.6633 2022-11-04 18:38:46 1667587126 6.6688 2022-11-04 18:37:46 1667587066 6.6728 2022-11-04 18:36:46 1667587006 6.6768 2022-11-04 18:35:46 1667586946 6.6763 2022-11-04 18:34:46 1667586886 6.6718 2022-11-04 18:33:46 1667586826 6.6813 2022-11-04 18:32:46 1667586766 6.6788 2022-11-04 18:31:46 1667586706 6.6773 2022-11-04 18:30:46 1667586646 6.6753 2022-11-04 18:29:46 1667586586 6.6683 2022-11-04 18:28:46 1667586526 6.6703 2022-11-04 18:27:46 1667586466 6.6728 2022-11-04 18:26:46 1667586406 6.6843 2022-11-04 18:25:46 1667586346 6.6813 2022-11-04 18:24:46 1667586286 6.6868 2022-11-04 18:23:46 1667586226 6.6833 2022-11-04 18:22:46 1667586166 6.6843 2022-11-04 18:21:46 1667586106 6.6833 2022-11-04 18:20:46 1667586046 6.6798 2022-11-04 18:19:46 1667585986 6.6778 2022-11-04 18:18:46 1667585926 6.6743 2022-11-04 18:17:46 1667585866 6.6668 2022-11-04 18:16:46 1667585806 6.6663 2022-11-04 18:15:46 1667585746 6.6648 2022-11-04 18:14:46 1667585686 6.6658 2022-11-04 18:13:46 1667585626 6.6803 2022-11-04 18:12:46 1667585566 6.6803 2022-11-04 18:11:46 1667585506 6.6688 2022-11-04 18:10:46 1667585446 6.6673 2022-11-04 18:09:46 1667585386 6.6623 2022-11-04 18:08:46 1667585326 6.6658 2022-11-04 18:07:46 1667585266 6.6703 2022-11-04 18:06:46 1667585206 6.6733 2022-11-04 18:05:46 1667585146 6.6698 2022-11-04 18:04:46 1667585086 6.6688 2022-11-04 18:03:46 1667585026 6.6718 2022-11-04 18:02:46 1667584966 6.6758 2022-11-04 18:01:46 1667584906 6.6758 2022-11-04 18:00:46 1667584846 6.6823 2022-11-04 17:59:46 1667584786 6.6778 2022-11-04 17:58:46 1667584726 6.6808 2022-11-04 17:57:46 1667584666 6.6788 2022-11-04 17:56:46 1667584606 6.6783 2022-11-04 17:55:46 1667584546 6.6738 2022-11-04 17:54:46 1667584486 6.6633 2022-11-04 17:53:46 1667584426 6.6593 2022-11-04 17:52:46 1667584366 6.6638 2022-11-04 17:51:46 1667584306 6.6653 2022-11-04 17:50:46 1667584246 6.6668 2022-11-04 17:49:46 1667584186 6.6733 2022-11-04 17:48:46 1667584126 6.6848 2022-11-04 17:47:46 1667584066 6.6913 2022-11-04 17:46:46 1667584006 6.6943 2022-11-04 17:45:46 1667583946 6.6933 2022-11-04 17:44:46 1667583886 6.6888 2022-11-04 17:43:59 1667583839 6.6848 2022-11-04 17:43:00 1667583780 6.6813 2022-11-04 17:42:00 1667583720 6.6738 2022-11-04 17:41:00 1667583660 6.6863 2022-11-04 17:40:00 1667583600 6.6878 2022-11-04 17:39:00 1667583540 6.6813 2022-11-04 17:38:00 1667583480 6.6738 2022-11-04 17:37:00 1667583420 6.6708 2022-11-04 17:36:00 1667583360 6.6693 2022-11-04 17:35:00 1667583300 6.6683 2022-11-04 17:34:00 1667583240 6.6753 2022-11-04 17:33:00 1667583180 6.6788 2022-11-04 17:32:00 1667583120 6.6758 2022-11-04 17:30:59 1667583059 6.6773 2022-11-04 17:29:45 1667582985 6.6798 2022-11-04 17:28:59 1667582939 6.6788 2022-11-04 17:27:45 1667582865 6.6753 2022-11-04 17:26:45 1667582805 6.6678 2022-11-04 17:25:46 1667582746 6.6678 2022-11-04 17:24:46 1667582686 6.6638 2022-11-04 17:23:46 1667582626 6.6623 2022-11-04 17:22:46 1667582566 6.6653 2022-11-04 17:21:46 1667582506 6.6718 2022-11-04 17:20:46 1667582446 6.6773 2022-11-04 17:19:46 1667582386 6.6848 2022-11-04 17:18:46 1667582326 6.6813 2022-11-04 17:17:46 1667582266 6.6763 2022-11-04 17:16:46 1667582206 6.6683 2022-11-04 17:15:46 1667582146 6.6608 2022-11-04 17:14:46 1667582086 6.6528 2022-11-04 17:13:46 1667582026 6.6598 2022-11-04 17:12:46 1667581966 6.6633 2022-11-04 17:11:46 1667581906 6.6708 2022-11-04 17:10:45 1667581845 6.6753 2022-11-04 17:10:00 1667581800 6.6768 2022-11-04 17:09:00 1667581740 6.6763 2022-11-04 17:08:00 1667581680 6.6733 2022-11-04 17:07:00 1667581620 6.6758 2022-11-04 17:06:00 1667581560 6.6853 2022-11-04 17:05:00 1667581500 6.6803 2022-11-04 17:04:00 1667581440 6.6698 2022-11-04 17:02:44 1667581364 6.6718 2022-11-04 17:02:00 1667581320 6.6743 2022-11-04 17:00:45 1667581245 6.6888 2022-11-04 16:59:45 1667581185 6.6883 2022-11-04 16:58:45 1667581125 6.6818 2022-11-04 16:57:45 1667581065 6.6838 2022-11-04 16:56:45 1667581005 6.6738 2022-11-04 16:55:45 1667580945 6.6688 2022-11-04 16:54:45 1667580885 6.6638 2022-11-04 16:53:45 1667580825 6.6683 2022-11-04 16:52:46 1667580766 6.6733 2022-11-04 16:51:46 1667580706 6.6688 2022-11-04 16:50:46 1667580646 6.6778 2022-11-04 16:49:46 1667580586 6.6768 2022-11-04 16:48:46 1667580526 6.6733 2022-11-04 16:47:46 1667580466 6.6773 2022-11-04 16:46:46 1667580406 6.6743 2022-11-04 16:45:46 1667580346 6.6848 2022-11-04 16:44:45 1667580285 6.6783 2022-11-04 16:43:45 1667580225 6.6743 2022-11-04 16:42:44 1667580164 6.6713 2022-11-04 16:41:45 1667580105 6.6643 2022-11-04 16:40:59 1667580059 6.6568 2022-11-04 16:40:00 1667580000 6.6538 2022-11-04 16:39:00 1667579940 6.6608 2022-11-04 16:38:00 1667579880 6.6673 2022-11-04 16:37:00 1667579820 6.6653 2022-11-04 16:36:00 1667579760 6.6623 2022-11-04 16:35:00 1667579700 6.6648 2022-11-04 16:34:00 1667579640 6.6738 2022-11-04 16:33:00 1667579580 6.6838 2022-11-04 16:32:00 1667579520 6.6903 2022-11-04 16:31:00 1667579460 6.6848 2022-11-04 16:30:00 1667579400 6.6743 2022-11-04 16:29:00 1667579340 6.6828 2022-11-04 16:28:00 1667579280 6.6863 2022-11-04 16:27:00 1667579220 6.6873 2022-11-04 16:26:00 1667579160 6.6883 2022-11-04 16:25:00 1667579100 6.6903 2022-11-04 16:24:00 1667579040 6.6908 2022-11-04 16:23:00 1667578980 6.6858 2022-11-04 16:22:00 1667578920 6.6838 2022-11-04 16:21:00 1667578860 6.6853 2022-11-04 16:20:00 1667578800 6.6833 2022-11-04 16:19:00 1667578740 6.6828 2022-11-04 16:18:00 1667578680 6.6863 2022-11-04 16:17:00 1667578620 6.6783 2022-11-04 16:16:00 1667578560 6.6708 2022-11-04 16:15:00 1667578500 6.6638 2022-11-04 16:14:00 1667578440 6.6573 2022-11-04 16:13:00 1667578380 6.6563 2022-11-04 16:12:00 1667578320 6.6573 2022-11-04 16:11:00 1667578260 6.6608 2022-11-04 16:10:00 1667578200 6.6628 2022-11-04 16:09:00 1667578140 6.6628 2022-11-04 16:08:00 1667578080 6.6663 2022-11-04 16:07:00 1667578020 6.6708 2022-11-04 16:06:00 1667577960 6.6728 2022-11-04 16:05:00 1667577900 6.6728 2022-11-04 16:04:00 1667577840 6.6778 2022-11-04 16:03:00 1667577780 6.6733 2022-11-04 16:02:00 1667577720 6.6788 2022-11-04 16:01:00 1667577660 6.6813 2022-11-04 16:00:00 1667577600 6.6723 2022-11-04 15:59:00 1667577540 6.6688 2022-11-04 15:58:00 1667577480 6.6748 2022-11-04 15:57:00 1667577420 6.6783 2022-11-04 15:56:00 1667577360 6.6758 2022-11-04 15:55:00 1667577300 6.6718 2022-11-04 15:54:00 1667577240 6.6683 2022-11-04 15:53:00 1667577180 6.6643 2022-11-04 15:52:00 1667577120 6.6668 2022-11-04 15:51:00 1667577060 6.6758 2022-11-04 15:50:00 1667577000 6.6828 2022-11-04 15:49:00 1667576940 6.6833 2022-11-04 15:48:00 1667576880 6.6798 2022-11-04 15:47:00 1667576820 6.6773 2022-11-04 15:46:00 1667576760 6.6723 2022-11-04 15:45:00 1667576700 6.6713 2022-11-04 15:44:00 1667576640 6.6733 2022-11-04 15:43:00 1667576580 6.6828 2022-11-04 15:42:00 1667576520 6.6833 2022-11-04 15:41:00 1667576460 6.6883 2022-11-04 15:40:00 1667576400 6.6893 2022-11-04 15:39:00 1667576340 6.6808 2022-11-04 15:38:00 1667576280 6.6768 2022-11-04 15:37:00 1667576220 6.6778 2022-11-04 15:36:00 1667576160 6.6803 2022-11-04 15:35:00 1667576100 6.6728 2022-11-04 15:34:00 1667576040 6.6668 2022-11-04 15:33:00 1667575980 6.6628 2022-11-04 15:32:00 1667575920 6.6698 2022-11-04 15:31:00 1667575860 6.6688 2022-11-04 15:30:00 1667575800 6.6658 2022-11-04 15:29:00 1667575740 6.6583 2022-11-04 15:28:00 1667575680 6.6618 2022-11-04 15:27:00 1667575620 6.6633 2022-11-04 15:26:00 1667575560 6.6683 2022-11-04 15:25:00 1667575500 6.6713 2022-11-04 15:24:00 1667575440 6.6658 2022-11-04 15:23:00 1667575380 6.6598 2022-11-04 15:22:00 1667575320 6.6543 2022-11-04 15:21:00 1667575260 6.6508 2022-11-04 15:20:00 1667575200 6.6543 2022-11-04 15:19:00 1667575140 6.6628 2022-11-04 15:18:00 1667575080 6.6693 2022-11-04 15:17:00 1667575020 6.6633 2022-11-04 15:16:00 1667574960 6.6683 2022-11-04 15:15:00 1667574900 6.6693 2022-11-04 15:14:00 1667574840 6.6633 2022-11-04 15:13:00 1667574780 6.6648 2022-11-04 15:12:00 1667574720 6.6708 2022-11-04 15:11:00 1667574660 6.6803 2022-11-04 15:10:00 1667574600 6.6713 2022-11-04 15:09:00 1667574540 6.6788 2022-11-04 15:08:00 1667574480 6.6848 2022-11-04 15:07:00 1667574420 6.6863 2022-11-04 15:06:00 1667574360 6.6758 2022-11-04 15:05:00 1667574300 6.6733 2022-11-04 15:04:00 1667574240 6.6723 2022-11-04 15:03:00 1667574180 6.6778 2022-11-04 15:02:00 1667574120 6.6763 2022-11-04 15:01:00 1667574060 6.6843 2022-11-04 15:00:00 1667574000 6.6803 2022-11-04 14:59:00 1667573940 6.6793 2022-11-04 14:58:00 1667573880 6.6778 2022-11-04 14:57:00 1667573820 6.6693 2022-11-04 14:56:00 1667573760 6.6648 2022-11-04 14:55:00 1667573700 6.6623 2022-11-04 14:54:00 1667573640 6.6533 2022-11-04 14:53:00 1667573580 6.6563 2022-11-04 14:52:00 1667573520 6.6593 2022-11-04 14:51:00 1667573460 6.6713 2022-11-04 14:50:00 1667573400 6.6683 2022-11-04 14:49:00 1667573340 6.6648 2022-11-04 14:48:00 1667573280 6.6633 2022-11-04 14:47:00 1667573220 6.6643 2022-11-04 14:46:00 1667573160 6.6578 2022-11-04 14:45:00 1667573100 6.6543 2022-11-04 14:44:00 1667573040 6.6498 2022-11-04 14:43:00 1667572980 6.6558 2022-11-04 14:42:00 1667572920 6.6558 2022-11-04 14:41:00 1667572860 6.6643 2022-11-04 14:40:00 1667572800 6.6608 2022-11-04 14:39:00 1667572740 6.6633 2022-11-04 14:38:00 1667572680 6.6663 2022-11-04 14:37:00 1667572620 6.6708 2022-11-04 14:36:00 1667572560 6.6658 2022-11-04 14:35:00 1667572500 6.6623 2022-11-04 14:34:00 1667572440 6.6653 2022-11-04 14:33:00 1667572380 6.6608 2022-11-04 14:32:00 1667572320 6.6548 2022-11-04 14:31:00 1667572260 6.6518 2022-11-04 14:30:00 1667572200 6.6548 2022-11-04 14:29:00 1667572140 6.6553 2022-11-04 14:28:00 1667572080 6.6678 2022-11-04 14:27:00 1667572020 6.6738 2022-11-04 14:26:00 1667571960 6.6753 2022-11-04 14:25:00 1667571900 6.6673 2022-11-04 14:24:00 1667571840 6.6633 2022-11-04 14:23:00 1667571780 6.6638 2022-11-04 14:22:00 1667571720 6.6718 2022-11-04 14:21:00 1667571660 6.6778 2022-11-04 14:20:00 1667571600 6.6893 2022-11-04 14:19:00 1667571540 6.6848 2022-11-04 14:18:00 1667571480 6.6838 2022-11-04 14:17:00 1667571420 6.6778 2022-11-04 14:16:00 1667571360 6.6743 2022-11-04 14:15:00 1667571300 6.6688 2022-11-04 14:14:00 1667571240 6.6583 2022-11-04 14:13:00 1667571180 6.6498 2022-11-04 14:12:00 1667571120 6.6428 2022-11-04 14:11:00 1667571060 6.6448 2022-11-04 14:10:00 1667571000 6.6568 2022-11-04 14:09:00 1667570940 6.6648 2022-11-04 14:08:00 1667570880 6.6633 2022-11-04 14:07:00 1667570820 6.6663 2022-11-04 14:06:00 1667570760 6.6668 2022-11-04 14:05:00 1667570700 6.6638 2022-11-04 14:04:00 1667570640 6.6623 2022-11-04 14:03:00 1667570580 6.6598 2022-11-04 14:02:00 1667570520 6.6578 2022-11-04 14:01:00 1667570460 6.6613 2022-11-04 14:00:00 1667570400 6.6543 2022-11-04 13:59:00 1667570340 6.6563 2022-11-04 13:58:00 1667570280 6.6658 2022-11-04 13:57:00 1667570220 6.6658 2022-11-04 13:56:00 1667570160 6.6743 2022-11-04 13:55:00 1667570100 6.6813 2022-11-04 13:54:00 1667570040 6.6793 2022-11-04 13:53:00 1667569980 6.6803 2022-11-04 13:52:00 1667569920 6.6688 2022-11-04 13:51:00 1667569860 6.6638 2022-11-04 13:50:00 1667569800 6.6573 2022-11-04 13:49:00 1667569740 6.6568 2022-11-04 13:48:00 1667569680 6.6603 2022-11-04 13:47:00 1667569620 6.6528 2022-11-04 13:46:00 1667569560 6.6573 2022-11-04 13:45:00 1667569500 6.6623 2022-11-04 13:44:00 1667569440 6.6613 2022-11-04 13:43:00 1667569380 6.6523 2022-11-04 13:42:00 1667569320 6.6523 2022-11-04 13:41:00 1667569260 6.6563 2022-11-04 13:40:00 1667569200 6.6633 2022-11-04 13:39:00 1667569140 6.6728 2022-11-04 13:38:00 1667569080 6.6783 2022-11-04 13:37:00 1667569020 6.6768 2022-11-04 13:36:00 1667568960 6.6798 2022-11-04 13:35:00 1667568900 6.6893 2022-11-04 13:34:00 1667568840 6.6888 2022-11-04 13:33:00 1667568780 6.6808 2022-11-04 13:32:00 1667568720 6.6793 2022-11-04 13:31:00 1667568660 6.6708 2022-11-04 13:30:00 1667568600 6.6643 2022-11-04 13:29:00 1667568540 6.6598 2022-11-04 13:28:00 1667568480 6.6543 2022-11-04 13:27:00 1667568420 6.6568 2022-11-04 13:26:00 1667568360 6.6608 2022-11-04 13:25:00 1667568300 6.6628 2022-11-04 13:24:00 1667568240 6.6608 2022-11-04 13:23:00 1667568180 6.6533 2022-11-04 13:22:00 1667568120 6.6523 2022-11-04 13:21:00 1667568060 6.6653 2022-11-04 13:20:00 1667568000 6.6653 2022-11-04 13:19:00 1667567940 6.6643 2022-11-04 13:18:00 1667567880 6.6608 2022-11-04 13:17:00 1667567820 6.6548 2022-11-04 13:16:00 1667567760 6.6508 2022-11-04 13:15:00 1667567700 6.6488 2022-11-04 13:14:00 1667567640 6.6528 2022-11-04 13:13:00 1667567580 6.6623 2022-11-04 13:12:00 1667567520 6.6678 2022-11-04 13:11:00 1667567460 6.6718 2022-11-04 13:10:00 1667567400 6.6733 2022-11-04 13:09:00 1667567340 6.6813 2022-11-04 13:08:00 1667567280 6.6763 2022-11-04 13:07:00 1667567220 6.6713 2022-11-04 13:06:00 1667567160 6.6658 2022-11-04 13:05:00 1667567100 6.6698 2022-11-04 13:04:00 1667567040 6.6713 2022-11-04 13:03:00 1667566980 6.6723 2022-11-04 13:02:00 1667566920 6.6728 2022-11-04 13:01:00 1667566860 6.6678 2022-11-04 13:00:00 1667566800 6.6648 2022-11-04 12:59:00 1667566740 6.6658 2022-11-04 12:58:00 1667566680 6.6648 2022-11-04 12:57:00 1667566620 6.6708 2022-11-04 12:56:00 1667566560 6.6748 2022-11-04 12:55:00 1667566500 6.6718 2022-11-04 12:54:00 1667566440 6.6778 2022-11-04 12:53:00 1667566380 6.6778 2022-11-04 12:52:00 1667566320 6.6693 2022-11-04 12:51:00 1667566260 6.6623 2022-11-04 12:50:00 1667566200 6.6558 2022-11-04 12:49:00 1667566140 6.6588 2022-11-04 12:48:00 1667566080 6.6583 2022-11-04 12:47:00 1667566020 6.6573 2022-11-04 12:46:00 1667565960 6.6598 2022-11-04 12:45:00 1667565900 6.6653 2022-11-04 12:44:00 1667565840 6.6653 2022-11-04 12:43:00 1667565780 6.6693 2022-11-04 12:42:00 1667565720 6.6693 2022-11-04 12:41:00 1667565660 6.6598 2022-11-04 12:40:00 1667565600 6.6608 2022-11-04 12:39:00 1667565540 6.6548 2022-11-04 12:38:00 1667565480 6.6493 2022-11-04 12:37:00 1667565420 6.6498 2022-11-04 12:36:00 1667565360 6.6573 2022-11-04 12:35:00 1667565300 6.6633 2022-11-04 12:34:00 1667565240 6.6608 2022-11-04 12:33:00 1667565180 6.6598 2022-11-04 12:32:00 1667565120 6.6523 2022-11-04 12:31:00 1667565060 6.6543 2022-11-04 12:30:00 1667565000 6.6558 2022-11-04 12:29:00 1667564940 6.6628 2022-11-04 12:28:00 1667564880 6.6623 2022-11-04 12:27:00 1667564820 6.6598 2022-11-04 12:26:00 1667564760 6.6613 2022-11-04 12:25:00 1667564700 6.6678 2022-11-04 12:24:00 1667564640 6.6743 2022-11-04 12:23:00 1667564580 6.6768 2022-11-04 12:22:00 1667564520 6.6778 2022-11-04 12:21:00 1667564460 6.6818 2022-11-04 12:20:00 1667564400 6.6843 2022-11-04 12:19:00 1667564340 6.6818 2022-11-04 12:18:00 1667564280 6.6788 2022-11-04 12:17:00 1667564220 6.6728 2022-11-04 12:16:00 1667564160 6.6758 2022-11-04 12:15:00 1667564100 6.6678 2022-11-04 12:14:00 1667564040 6.6663 2022-11-04 12:13:00 1667563980 6.6643 2022-11-04 12:12:00 1667563920 6.6628 2022-11-04 12:11:00 1667563860 6.6553 2022-11-04 12:10:00 1667563800 6.6538 2022-11-04 12:09:00 1667563740 6.6533 2022-11-04 12:08:00 1667563680 6.6538 2022-11-04 12:07:00 1667563620 6.6653 2022-11-04 12:06:00 1667563560 6.6683 2022-11-04 12:05:00 1667563500 6.6653 2022-11-04 12:04:00 1667563440 6.6633 2022-11-04 12:03:00 1667563380 6.6658 2022-11-04 12:02:00 1667563320 6.6608 2022-11-04 12:01:00 1667563260 6.6558 2022-11-04 12:00:00 1667563200 6.6533 2022-11-04 11:59:00 1667563140 6.6568 2022-11-04 11:58:00 1667563080 6.6558 2022-11-04 11:57:00 1667563020 6.6533 2022-11-04 11:56:00 1667562960 6.6528 2022-11-04 11:55:00 1667562900 6.6513 2022-11-04 11:54:00 1667562840 6.6618 2022-11-04 11:53:00 1667562780 6.6668 2022-11-04 11:52:00 1667562720 6.6728 2022-11-04 11:51:00 1667562660 6.6678 2022-11-04 11:50:00 1667562600 6.6678 2022-11-04 11:49:00 1667562540 6.6673 2022-11-04 11:48:00 1667562480 6.6668 2022-11-04 11:47:00 1667562420 6.6673 2022-11-04 11:46:00 1667562360 6.6638 2022-11-04 11:45:00 1667562300 6.6648 2022-11-04 11:44:00 1667562240 6.6598 2022-11-04 11:43:00 1667562180 6.6598 2022-11-04 11:42:00 1667562120 6.6668 2022-11-04 11:41:00 1667562060 6.6553 2022-11-04 11:40:00 1667562000 6.6493 2022-11-04 11:39:00 1667561940 6.6563 2022-11-04 11:38:00 1667561880 6.6503 2022-11-04 11:37:00 1667561820 6.6588 2022-11-04 11:36:00 1667561760 6.6723 2022-11-04 11:35:00 1667561700 6.6693 2022-11-04 11:34:00 1667561640 6.6698 2022-11-04 11:33:00 1667561580 6.6688 2022-11-04 11:32:00 1667561520 6.6688 2022-11-04 11:31:00 1667561460 6.6728 2022-11-04 11:30:00 1667561400 6.6753 2022-11-04 11:29:00 1667561340 6.6798 2022-11-04 11:28:00 1667561280 6.6878 2022-11-04 11:27:00 1667561220 6.6823 2022-11-04 11:26:00 1667561160 6.6718 2022-11-04 11:25:00 1667561100 6.6623 2022-11-04 11:24:00 1667561040 6.6543 2022-11-04 11:23:00 1667560980 6.6498 2022-11-04 11:22:00 1667560920 6.6508 2022-11-04 11:21:00 1667560860 6.6488 2022-11-04 11:20:00 1667560800 6.6468 2022-11-04 11:19:00 1667560740 6.6513 2022-11-04 11:18:00 1667560680 6.6508 2022-11-04 11:17:00 1667560620 6.6438 2022-11-04 11:16:00 1667560560 6.6593 2022-11-04 11:15:00 1667560500 6.6663 2022-11-04 11:14:00 1667560440 6.6588 2022-11-04 11:13:00 1667560380 6.6593 2022-11-04 11:12:00 1667560320 6.6548 2022-11-04 11:11:00 1667560260 6.6533 2022-11-04 11:10:00 1667560200 6.6438 2022-11-04 11:09:00 1667560140 6.6383 2022-11-04 11:08:00 1667560080 6.6408 2022-11-04 11:07:00 1667560020 6.6413 2022-11-04 11:06:00 1667559960 6.6463 2022-11-04 11:05:00 1667559900 6.6533 2022-11-04 11:04:00 1667559840 6.6593 2022-11-04 11:03:00 1667559780 6.6673 2022-11-04 11:02:00 1667559720 6.6783 2022-11-04 11:01:00 1667559660 6.6798 2022-11-04 11:00:00 1667559600 6.6768 2022-11-04 10:59:00 1667559540 6.6743 2022-11-04 10:58:00 1667559480 6.6693 2022-11-04 10:57:00 1667559420 6.6703 2022-11-04 10:56:00 1667559360 6.6603 2022-11-04 10:55:00 1667559300 6.6623 2022-11-04 10:54:00 1667559240 6.6678 2022-11-04 10:53:00 1667559180 6.6643 2022-11-04 10:52:00 1667559120 6.6628 2022-11-04 10:51:00 1667559060 6.6633 2022-11-04 10:50:00 1667559000 6.6663 2022-11-04 10:49:00 1667558940 6.6663 2022-11-04 10:48:00 1667558880 6.6628 2022-11-04 10:47:00 1667558820 6.6568 2022-11-04 10:46:00 1667558760 6.6513 2022-11-04 10:45:00 1667558700 6.6483 2022-11-04 10:44:00 1667558640 6.6508 2022-11-04 10:43:00 1667558580 6.6588 2022-11-04 10:42:00 1667558520 6.6653 2022-11-04 10:41:00 1667558460 6.6658 2022-11-04 10:40:00 1667558400 6.6623 2022-11-04 10:39:00 1667558340 6.6553 2022-11-04 10:38:00 1667558280 6.6568 2022-11-04 10:37:00 1667558220 6.6548 2022-11-04 10:36:00 1667558160 6.6498 2022-11-04 10:35:00 1667558100 6.6538 2022-11-04 10:34:00 1667558040 6.6548 2022-11-04 10:33:00 1667557980 6.6628 2022-11-04 10:32:00 1667557920 6.6673 2022-11-04 10:31:00 1667557860 6.6538 2022-11-04 10:30:00 1667557800 6.6483 2022-11-04 10:29:00 1667557740 6.6498 2022-11-04 10:28:00 1667557680 6.6498 2022-11-04 10:27:00 1667557620 6.6448 2022-11-04 10:26:00 1667557560 6.6513 2022-11-04 10:25:00 1667557500 6.6573 2022-11-04 10:24:00 1667557440 6.6608 2022-11-04 10:23:00 1667557380 6.6613 2022-11-04 10:22:00 1667557320 6.6553 2022-11-04 10:21:00 1667557260 6.6618 2022-11-04 10:20:00 1667557200 6.6703 2022-11-04 10:19:00 1667557140 6.6688 2022-11-04 10:18:00 1667557080 6.6768 2022-11-04 10:17:00 1667557020 6.6818 2022-11-04 10:16:00 1667556960 6.6863 2022-11-04 10:15:00 1667556900 6.6748 2022-11-04 10:14:00 1667556840 6.6718 2022-11-04 10:13:00 1667556780 6.6683 2022-11-04 10:12:00 1667556720 6.6653 2022-11-04 10:11:00 1667556660 6.6638 2022-11-04 10:10:00 1667556600 6.6568 2022-11-04 10:09:00 1667556540 6.6543 2022-11-04 10:08:00 1667556480 6.6513 2022-11-04 10:07:00 1667556420 6.6453 2022-11-04 10:06:00 1667556360 6.6498 2022-11-04 10:05:00 1667556300 6.6513 2022-11-04 10:04:00 1667556240 6.6468 2022-11-04 10:03:00 1667556180 6.6508 2022-11-04 10:02:00 1667556120 6.6508 2022-11-04 10:01:00 1667556060 6.6533 2022-11-04 10:00:00 1667556000 6.6623 2022-11-04 09:59:00 1667555940 6.6648 2022-11-04 09:58:00 1667555880 6.6688 2022-11-04 09:57:00 1667555820 6.6718 2022-11-04 09:56:00 1667555760 6.6808 2022-11-04 09:55:00 1667555700 6.6743 2022-11-04 09:54:00 1667555640 6.6633 2022-11-04 09:53:00 1667555580 6.6518 2022-11-04 09:52:00 1667555520 6.6538 2022-11-04 09:51:00 1667555460 6.6578 2022-11-04 09:50:00 1667555400 6.6483 2022-11-04 09:49:00 1667555340 6.6488 2022-11-04 09:48:00 1667555280 6.6558 2022-11-04 09:47:00 1667555220 6.6583 2022-11-04 09:46:00 1667555160 6.6543 2022-11-04 09:45:00 1667555100 6.6488 2022-11-04 09:44:00 1667555040 6.6478 2022-11-04 09:43:00 1667554980 6.6573 2022-11-04 09:42:00 1667554920 6.6583 2022-11-04 09:41:00 1667554860 6.6573 2022-11-04 09:40:00 1667554800 6.6568 2022-11-04 09:39:00 1667554740 6.6538 2022-11-04 09:38:00 1667554680 6.6538 2022-11-04 09:37:00 1667554620 6.6603 2022-11-04 09:36:00 1667554560 6.6723 2022-11-04 09:35:00 1667554500 6.6708 2022-11-04 09:34:00 1667554440 6.6658 2022-11-04 09:33:00 1667554380 6.6698 2022-11-04 09:32:00 1667554320 6.6703 2022-11-04 09:31:00 1667554260 6.6673 2022-11-04 09:30:00 1667554200 6.6683 2022-11-04 09:29:00 1667554140 6.6648 2022-11-04 09:28:00 1667554080 6.6668 2022-11-04 09:27:00 1667554020 6.6728 2022-11-04 09:26:00 1667553960 6.6698 2022-11-04 09:25:00 1667553900 6.6698 2022-11-04 09:24:00 1667553840 6.6708 2022-11-04 09:23:00 1667553780 6.6778 2022-11-04 09:22:00 1667553720 6.6823 2022-11-04 09:21:00 1667553660 6.6723 2022-11-04 09:20:00 1667553600 6.6638 2022-11-04 09:19:00 1667553540 6.6503 2022-11-04 09:18:00 1667553480 6.6458 2022-11-04 09:17:00 1667553420 6.6508 2022-11-04 09:16:00 1667553360 6.6563 2022-11-04 09:15:00 1667553300 6.6573 2022-11-04 09:14:00 1667553240 6.6608 2022-11-04 09:13:00 1667553180 6.6588 2022-11-04 09:12:00 1667553120 6.6603 2022-11-04 09:11:00 1667553060 6.6633 2022-11-04 09:10:00 1667553000 6.6548 2022-11-04 09:09:00 1667552940 6.6528 2022-11-04 09:08:00 1667552880 6.6608 2022-11-04 09:07:00 1667552820 6.6623 2022-11-04 09:06:00 1667552760 6.6608 2022-11-04 09:05:00 1667552700 6.6518 2022-11-04 09:04:00 1667552640 6.6513 2022-11-04 09:03:00 1667552580 6.6543 2022-11-04 09:02:00 1667552520 6.6568 2022-11-04 09:01:00 1667552460 6.6603 2022-11-04 09:00:00 1667552400 6.6653 2022-11-04 08:59:00 1667552340 6.6638 2022-11-04 08:58:00 1667552280 6.6568 2022-11-04 08:57:00 1667552220 6.6618 2022-11-04 08:56:00 1667552160 6.6678 2022-11-04 08:55:00 1667552100 6.6638 2022-11-04 08:54:00 1667552040 6.6648 2022-11-04 08:53:00 1667551980 6.6618 2022-11-04 08:52:00 1667551920 6.6638 2022-11-04 08:51:00 1667551860 6.6653 2022-11-04 08:50:00 1667551800 6.6683 2022-11-04 08:49:00 1667551740 6.6748 2022-11-04 08:48:00 1667551680 6.6723 2022-11-04 08:47:00 1667551620 6.6723 2022-11-04 08:46:00 1667551560 6.6778 2022-11-04 08:45:00 1667551500 6.6683 2022-11-04 08:44:00 1667551440 6.6623 2022-11-04 08:43:00 1667551380 6.6603 2022-11-04 08:42:00 1667551320 6.6583 2022-11-04 08:41:00 1667551260 6.6498 2022-11-04 08:40:00 1667551200 6.6433 2022-11-04 08:39:00 1667551140 6.6468 2022-11-04 08:38:00 1667551080 6.6603 2022-11-04 08:37:00 1667551020 6.6608 2022-11-04 08:36:00 1667550960 6.6623 2022-11-04 08:35:00 1667550900 6.6593 2022-11-04 08:34:00 1667550840 6.6663 2022-11-04 08:33:00 1667550780 6.6633 2022-11-04 08:32:00 1667550720 6.6588 2022-11-04 08:31:00 1667550660 6.6543 2022-11-04 08:30:00 1667550600 6.6508 2022-11-04 08:29:00 1667550540 6.6388 2022-11-04 08:28:00 1667550480 6.6373 2022-11-04 08:27:00 1667550420 6.6408 2022-11-04 08:26:00 1667550360 6.6463 2022-11-04 08:25:00 1667550300 6.6563 2022-11-04 08:24:00 1667550240 6.6603 2022-11-04 08:23:00 1667550180 6.6673 2022-11-04 08:22:00 1667550120 6.6668 2022-11-04 08:21:00 1667550060 6.6713 2022-11-04 08:20:00 1667550000 6.6738 2022-11-04 08:19:00 1667549940 6.6743 2022-11-04 08:18:00 1667549880 6.6743 2022-11-04 08:17:00 1667549820 6.6658 2022-11-04 08:16:00 1667549760 6.6638 2022-11-04 08:15:00 1667549700 6.6638 2022-11-04 08:14:00 1667549640 6.6653 2022-11-04 08:13:00 1667549580 6.6603 2022-11-04 08:12:00 1667549520 6.6658 2022-11-04 08:11:00 1667549460 6.6603 2022-11-04 08:10:00 1667549400 6.6578 2022-11-04 08:09:00 1667549340 6.6658 2022-11-04 08:08:00 1667549280 6.6743 2022-11-04 08:07:00 1667549220 6.6803 2022-11-04 08:06:00 1667549160 6.6788 2022-11-04 08:05:00 1667549100 6.6773 2022-11-04 08:04:00 1667549040 6.6758 2022-11-04 08:03:00 1667548980 6.6738 2022-11-04 08:02:00 1667548920 6.6658 2022-11-04 08:01:00 1667548860 6.6618 2022-11-04 08:00:00 1667548800 6.6623 2022-11-04 07:59:00 1667548740 6.6648 2022-11-04 07:58:00 1667548680 6.6593 2022-11-04 07:57:00 1667548620 6.6608 2022-11-04 07:56:00 1667548560 6.6548 2022-11-04 07:55:00 1667548500 6.6563 2022-11-04 07:54:00 1667548440 6.6558 2022-11-04 07:53:00 1667548380 6.6568 2022-11-04 07:52:00 1667548320 6.6528 2022-11-04 07:51:00 1667548260 6.6418 2022-11-04 07:50:00 1667548200 6.6388 2022-11-04 07:49:00 1667548140 6.6368 2022-11-04 07:48:00 1667548080 6.6398 2022-11-04 07:47:00 1667548020 6.6443 2022-11-04 07:46:00 1667547960 6.6533 2022-11-04 07:45:00 1667547900 6.6533 2022-11-04 07:44:00 1667547840 6.6643 2022-11-04 07:43:00 1667547780 6.6683 2022-11-04 07:42:00 1667547720 6.6588 2022-11-04 07:41:00 1667547660 6.6543 2022-11-04 07:40:00 1667547600 6.6628 2022-11-04 07:39:00 1667547540 6.6728 2022-11-04 07:38:00 1667547480 6.6778 2022-11-04 07:37:00 1667547420 6.6803 2022-11-04 07:36:00 1667547360 6.6658 2022-11-04 07:35:00 1667547300 6.6698 2022-11-04 07:34:00 1667547240 6.6648 2022-11-04 07:33:00 1667547180 6.6653 2022-11-04 07:32:00 1667547120 6.6743 2022-11-04 07:31:00 1667547060 6.6693 2022-11-04 07:30:00 1667547000 6.6683 2022-11-04 07:29:00 1667546940 6.6703 2022-11-04 07:28:00 1667546880 6.6668 2022-11-04 07:27:00 1667546820 6.6628 2022-11-04 07:26:00 1667546760 6.6628 2022-11-04 07:25:00 1667546700 6.6713 2022-11-04 07:24:00 1667546640 6.6738 2022-11-04 07:23:00 1667546580 6.6753 2022-11-04 07:22:00 1667546520 6.6748 2022-11-04 07:21:00 1667546460 6.6658 2022-11-04 07:20:00 1667546400 6.6628 2022-11-04 07:19:00 1667546340 6.6573 2022-11-04 07:18:00 1667546280 6.6578 2022-11-04 07:17:00 1667546220 6.6578 2022-11-04 07:16:00 1667546160 6.6528 2022-11-04 07:15:00 1667546100 6.6538 2022-11-04 07:14:00 1667546040 6.6463 2022-11-04 07:13:00 1667545980 6.6433 2022-11-04 07:12:00 1667545920 6.6463 2022-11-04 07:11:00 1667545860 6.6503 2022-11-04 07:10:00 1667545800 6.6538 2022-11-04 07:09:00 1667545740 6.6598 2022-11-04 07:08:00 1667545680 6.6623 2022-11-04 07:07:00 1667545620 6.6608 2022-11-04 07:06:00 1667545560 6.6553 2022-11-04 07:05:00 1667545500 6.6508 2022-11-04 07:04:00 1667545440 6.6528 2022-11-04 07:03:00 1667545380 6.6603 2022-11-04 07:02:00 1667545320 6.6543 2022-11-04 07:01:00 1667545260 6.6563 2022-11-04 07:00:00 1667545200 6.6583 2022-11-04 06:59:00 1667545140 6.6588 2022-11-04 06:58:00 1667545080 6.6568 2022-11-04 06:57:00 1667545020 6.6583 2022-11-04 06:56:00 1667544960 6.6678 2022-11-04 06:55:00 1667544900 6.6728 2022-11-04 06:54:00 1667544840 6.6723 2022-11-04 06:53:00 1667544780 6.6688 2022-11-04 06:52:00 1667544720 6.6658 2022-11-04 06:51:00 1667544660 6.6623 2022-11-04 06:50:00 1667544600 6.6638 2022-11-04 06:49:00 1667544540 6.6623 2022-11-04 06:48:00 1667544480 6.6603 2022-11-04 06:47:00 1667544420 6.6653 2022-11-04 06:46:00 1667544360 6.6588 2022-11-04 06:45:00 1667544300 6.6638 2022-11-04 06:44:00 1667544240 6.6683 2022-11-04 06:43:00 1667544180 6.6763 2022-11-04 06:42:00 1667544120 6.6763 2022-11-04 06:41:00 1667544060 6.6743 2022-11-04 06:40:00 1667544000 6.6658 2022-11-04 06:39:00 1667543940 6.6713 2022-11-04 06:38:00 1667543880 6.6673 2022-11-04 06:37:00 1667543820 6.6658 2022-11-04 06:36:00 1667543760 6.6618 2022-11-04 06:35:00 1667543700 6.6588 2022-11-04 06:34:00 1667543640 6.6513 2022-11-04 06:33:00 1667543580 6.6453 2022-11-04 06:32:00 1667543520 6.6553 2022-11-04 06:31:00 1667543460 6.6583 2022-11-04 06:30:00 1667543400 6.6548 2022-11-04 06:29:00 1667543340 6.6623 2022-11-04 06:28:00 1667543280 6.6633 2022-11-04 06:27:00 1667543220 6.6553 2022-11-04 06:26:00 1667543160 6.6598 2022-11-04 06:25:00 1667543100 6.6653 2022-11-04 06:24:00 1667543040 6.6618 2022-11-04 06:23:00 1667542980 6.6603 2022-11-04 06:22:00 1667542920 6.6573 2022-11-04 06:21:00 1667542860 6.6603 2022-11-04 06:20:00 1667542800 6.6573 2022-11-04 06:19:00 1667542740 6.6478 2022-11-04 06:18:00 1667542680 6.6578 2022-11-04 06:17:00 1667542620 6.6648 2022-11-04 06:16:00 1667542560 6.6728 2022-11-04 06:15:00 1667542500 6.6798 2022-11-04 06:14:00 1667542440 6.6833 2022-11-04 06:13:00 1667542380 6.6793 2022-11-04 06:12:00 1667542320 6.6778 2022-11-04 06:11:00 1667542260 6.6698 2022-11-04 06:10:00 1667542200 6.6643 2022-11-04 06:09:00 1667542140 6.6608 2022-11-04 06:08:00 1667542080 6.6593 2022-11-04 06:07:00 1667542020 6.6638 2022-11-04 06:06:00 1667541960 6.6613 2022-11-04 06:05:00 1667541900 6.6588 2022-11-04 06:04:00 1667541840 6.6613 2022-11-04 06:03:00 1667541780 6.6678 2022-11-04 06:02:00 1667541720 6.6683 2022-11-04 06:01:00 1667541660 6.6673 2022-11-04 06:00:00 1667541600 6.6628 2022-11-04 05:59:00 1667541540 6.6608 2022-11-04 05:58:00 1667541480 6.6653 2022-11-04 05:57:00 1667541420 6.6773 2022-11-04 05:56:00 1667541360 6.6763 2022-11-04 05:55:00 1667541300 6.6783 2022-11-04 05:54:00 1667541240 6.6768 2022-11-04 05:53:00 1667541180 6.6648 2022-11-04 05:52:00 1667541120 6.6533 2022-11-04 05:51:00 1667541060 6.6413 2022-11-04 05:50:00 1667541000 6.6403 2022-11-04 05:49:00 1667540940 6.6458 2022-11-04 05:48:00 1667540880 6.6553 2022-11-04 05:47:00 1667540820 6.6618 2022-11-04 05:46:00 1667540760 6.6738 2022-11-04 05:45:00 1667540700 6.6703 2022-11-04 05:44:00 1667540640 6.6578 2022-11-04 05:43:00 1667540580 6.6568 2022-11-04 05:42:00 1667540520 6.6618 2022-11-04 05:41:00 1667540460 6.6723 2022-11-04 05:40:00 1667540400 6.6683 2022-11-04 05:39:00 1667540340 6.6698 2022-11-04 05:38:00 1667540280 6.6673 2022-11-04 05:37:00 1667540220 6.6663 2022-11-04 05:36:00 1667540160 6.6638 2022-11-04 05:35:00 1667540100 6.6623 2022-11-04 05:34:00 1667540040 6.6518 2022-11-04 05:33:00 1667539980 6.6618 2022-11-04 05:32:00 1667539920 6.6678 2022-11-04 05:31:00 1667539860 6.6718 2022-11-04 05:30:00 1667539800 6.6673 2022-11-04 05:29:00 1667539740 6.6638 2022-11-04 05:28:00 1667539680 6.6638 2022-11-04 05:27:00 1667539620 6.6673 2022-11-04 05:26:00 1667539560 6.6703 2022-11-04 05:25:00 1667539500 6.6663 2022-11-04 05:24:00 1667539440 6.6658 2022-11-04 05:23:00 1667539380 6.6668 2022-11-04 05:22:00 1667539320 6.6723 2022-11-04 05:21:00 1667539260 6.6788 2022-11-04 05:20:00 1667539200 6.6758 2022-11-04 05:19:00 1667539140 6.6663 2022-11-04 05:18:00 1667539080 6.6628 2022-11-04 05:17:00 1667539020 6.6698 2022-11-04 05:16:00 1667538960 6.6778 2022-11-04 05:15:00 1667538900 6.6778 2022-11-04 05:14:00 1667538840 6.6798 2022-11-04 05:13:00 1667538780 6.6733 2022-11-04 05:12:00 1667538720 6.6668 2022-11-04 05:11:00 1667538660 6.6613 2022-11-04 05:10:00 1667538600 6.6518 2022-11-04 05:09:00 1667538540 6.6468 2022-11-04 05:08:00 1667538480 6.6473 2022-11-04 05:07:00 1667538420 6.6528 2022-11-04 05:06:00 1667538360 6.6478 2022-11-04 05:05:00 1667538300 6.6463 2022-11-04 05:04:00 1667538240 6.6573 2022-11-04 05:03:00 1667538180 6.6628 2022-11-04 05:02:00 1667538120 6.6683 2022-11-04 05:01:00 1667538060 6.6678 2022-11-04 05:00:00 1667538000 6.6778 2022-11-04 04:59:00 1667537940 6.6758 2022-11-04 04:58:00 1667537880 6.6733 2022-11-04 04:57:00 1667537820 6.6768 2022-11-04 04:56:00 1667537760 6.6783 2022-11-04 04:55:00 1667537700 6.6788 2022-11-04 04:54:00 1667537640 6.6683 2022-11-04 04:53:00 1667537580 6.6653 2022-11-04 04:52:00 1667537520 6.6618 2022-11-04 04:51:00 1667537460 6.6623 2022-11-04 04:50:00 1667537400 6.6578 2022-11-04 04:49:00 1667537340 6.6628 2022-11-04 04:48:00 1667537280 6.6623 2022-11-04 04:47:00 1667537220 6.6733 2022-11-04 04:46:00 1667537160 6.6768 2022-11-04 04:45:00 1667537100 6.6768 2022-11-04 04:44:00 1667537040 6.6748 2022-11-04 04:43:00 1667536980 6.6773 2022-11-04 04:42:00 1667536920 6.6788 2022-11-04 04:41:00 1667536860 6.6713 2022-11-04 04:40:00 1667536800 6.6578 2022-11-04 04:39:00 1667536740 6.6573 2022-11-04 04:38:00 1667536680 6.6678 2022-11-04 04:37:00 1667536620 6.6683 2022-11-04 04:36:00 1667536560 6.6658 2022-11-04 04:35:00 1667536500 6.6698 2022-11-04 04:34:00 1667536440 6.6658 2022-11-04 04:33:00 1667536380 6.6643 2022-11-04 04:32:00 1667536320 6.6563 2022-11-04 04:31:00 1667536260 6.6498 2022-11-04 04:30:00 1667536200 6.6468 2022-11-04 04:29:00 1667536140 6.6468 2022-11-04 04:28:00 1667536080 6.6483 2022-11-04 04:27:00 1667536020 6.6543 2022-11-04 04:26:00 1667535960 6.6623 2022-11-04 04:25:00 1667535900 6.6668 2022-11-04 04:24:00 1667535840 6.6718 2022-11-04 04:23:00 1667535780 6.6748 2022-11-04 04:22:00 1667535720 6.6773 2022-11-04 04:21:00 1667535660 6.6768 2022-11-04 04:20:00 1667535600 6.6633 2022-11-04 04:19:00 1667535540 6.6608 2022-11-04 04:18:00 1667535480 6.6563 2022-11-04 04:17:00 1667535420 6.6633 2022-11-04 04:16:00 1667535360 6.6668 2022-11-04 04:15:00 1667535300 6.6688 2022-11-04 04:14:00 1667535240 6.6753 2022-11-04 04:13:00 1667535180 6.6743 2022-11-04 04:12:00 1667535120 6.6688 2022-11-04 04:11:00 1667535060 6.6653 2022-11-04 04:10:00 1667535000 6.6663 2022-11-04 04:09:00 1667534940 6.6618 2022-11-04 04:08:00 1667534880 6.6643 2022-11-04 04:07:00 1667534820 6.6633 2022-11-04 04:06:00 1667534760 6.6713 2022-11-04 04:05:00 1667534700 6.6738 2022-11-04 04:04:00 1667534640 6.6743 2022-11-04 04:03:00 1667534580 6.6743 2022-11-04 04:02:00 1667534520 6.6728 2022-11-04 04:01:00 1667534460 6.6763 2022-11-04 04:00:00 1667534400 6.6793 2022-11-04 03:59:00 1667534340 6.6788 2022-11-04 03:58:00 1667534280 6.6828 2022-11-04 03:57:00 1667534220 6.6798 2022-11-04 03:56:00 1667534160 6.6728 2022-11-04 03:55:00 1667534100 6.6678 2022-11-04 03:54:00 1667534040 6.6758 2022-11-04 03:53:00 1667533980 6.6708 2022-11-04 03:52:00 1667533920 6.6698 2022-11-04 03:51:00 1667533860 6.6708 2022-11-04 03:50:00 1667533800 6.6703 2022-11-04 03:49:00 1667533740 6.6613 2022-11-04 03:48:00 1667533680 6.6548 2022-11-04 03:47:00 1667533620 6.6593 2022-11-04 03:46:00 1667533560 6.6588 2022-11-04 03:45:00 1667533500 6.6598 2022-11-04 03:44:00 1667533440 6.6633 2022-11-04 03:43:00 1667533380 6.6613 2022-11-04 03:42:00 1667533320 6.6653 2022-11-04 03:41:00 1667533260 6.6663 2022-11-04 03:40:00 1667533200 6.6688 2022-11-04 03:39:00 1667533140 6.6673 2022-11-04 03:38:00 1667533080 6.6608 2022-11-04 03:37:00 1667533020 6.6648 2022-11-04 03:36:00 1667532960 6.6683 2022-11-04 03:35:00 1667532900 6.6708 2022-11-04 03:34:00 1667532840 6.6783 2022-11-04 03:33:00 1667532780 6.6823 2022-11-04 03:32:00 1667532720 6.6813 2022-11-04 03:31:00 1667532660 6.6768 2022-11-04 03:30:00 1667532600 6.6748 2022-11-04 03:29:00 1667532540 6.6703 2022-11-04 03:28:00 1667532480 6.6733 2022-11-04 03:27:00 1667532420 6.6753 2022-11-04 03:26:00 1667532360 6.6758 2022-11-04 03:25:00 1667532300 6.6768 2022-11-04 03:24:00 1667532240 6.6753 2022-11-04 03:23:00 1667532180 6.6733 2022-11-04 03:22:00 1667532120 6.6773 2022-11-04 03:21:00 1667532060 6.6778 2022-11-04 03:20:00 1667532000 6.6778 2022-11-04 03:19:00 1667531940 6.6688 2022-11-04 03:18:00 1667531880 6.6683 2022-11-04 03:17:00 1667531820 6.6653 2022-11-04 03:16:00 1667531760 6.6653 2022-11-04 03:15:00 1667531700 6.6688 2022-11-04 03:14:00 1667531640 6.6728 2022-11-04 03:13:00 1667531580 6.6773 2022-11-04 03:12:00 1667531520 6.6733 2022-11-04 03:11:00 1667531460 6.6683 2022-11-04 03:10:00 1667531400 6.6628 2022-11-04 03:09:00 1667531340 6.6563 2022-11-04 03:08:00 1667531280 6.6573 2022-11-04 03:07:00 1667531220 6.6533 2022-11-04 03:06:00 1667531160 6.6563 2022-11-04 03:05:00 1667531100 6.6573 2022-11-04 03:04:00 1667531040 6.6583 2022-11-04 03:03:00 1667530980 6.6603 2022-11-04 03:02:00 1667530920 6.6663 2022-11-04 03:01:00 1667530860 6.6718 2022-11-04 03:00:00 1667530800 6.6758 2022-11-04 02:59:00 1667530740 6.6743 2022-11-04 02:58:00 1667530680 6.6683 2022-11-04 02:57:00 1667530620 6.6658 2022-11-04 02:56:00 1667530560 6.6658 2022-11-04 02:55:00 1667530500 6.6658 2022-11-04 02:54:00 1667530440 6.6633 2022-11-04 02:53:00 1667530380 6.6568 2022-11-04 02:52:00 1667530320 6.6608 2022-11-04 02:51:00 1667530260 6.6673 2022-11-04 02:50:00 1667530200 6.6663 2022-11-04 02:49:00 1667530140 6.6613 2022-11-04 02:48:00 1667530080 6.6643 2022-11-04 02:47:00 1667530020 6.6683 2022-11-04 02:46:00 1667529960 6.6738 2022-11-04 02:45:00 1667529900 6.6728 2022-11-04 02:44:00 1667529840 6.6678 2022-11-04 02:43:00 1667529780 6.6648 2022-11-04 02:42:00 1667529720 6.6673 2022-11-04 02:41:00 1667529660 6.6758 2022-11-04 02:40:00 1667529600 6.6828 2022-11-04 02:39:00 1667529540 6.6833 2022-11-04 02:38:00 1667529480 6.6873 2022-11-04 02:37:00 1667529420 6.6838 2022-11-04 02:36:00 1667529360 6.6743 2022-11-04 02:35:00 1667529300 6.6648 2022-11-04 02:34:00 1667529240 6.6528 2022-11-04 02:33:00 1667529180 6.6563 2022-11-04 02:32:00 1667529120 6.6693 2022-11-04 02:31:00 1667529060 6.6713 2022-11-04 02:30:00 1667529000 6.6708 2022-11-04 02:29:00 1667528940 6.6658 2022-11-04 02:28:00 1667528880 6.6613 2022-11-04 02:27:00 1667528820 6.6513 2022-11-04 02:26:00 1667528760 6.6563 2022-11-04 02:25:00 1667528700 6.6513 2022-11-04 02:24:00 1667528640 6.6503 2022-11-04 02:23:00 1667528580 6.6443 2022-11-04 02:22:00 1667528520 6.6453 2022-11-04 02:21:00 1667528460 6.6443 2022-11-04 02:20:00 1667528400 6.6548 2022-11-04 02:19:00 1667528340 6.6718 2022-11-04 02:18:00 1667528280 6.6658 2022-11-04 02:17:00 1667528220 6.6673 2022-11-04 02:16:00 1667528160 6.6673 2022-11-04 02:15:00 1667528100 6.6698 2022-11-04 02:14:00 1667528040 6.6658 2022-11-04 02:13:00 1667527980 6.6613 2022-11-04 02:12:00 1667527920 6.6668 2022-11-04 02:11:00 1667527860 6.6693 2022-11-04 02:10:00 1667527800 6.6678 2022-11-04 02:09:00 1667527740 6.6653 2022-11-04 02:08:00 1667527680 6.6618 2022-11-04 02:07:00 1667527620 6.6673 2022-11-04 02:06:00 1667527560 6.6773 2022-11-04 02:05:00 1667527500 6.6798 2022-11-04 02:04:00 1667527440 6.6858 2022-11-04 02:03:00 1667527380 6.6758 2022-11-04 02:02:00 1667527320 6.6668 2022-11-04 02:01:00 1667527260 6.6568 2022-11-04 02:00:00 1667527200 6.6643 2022-11-04 01:59:00 1667527140 6.6773 2022-11-04 01:58:00 1667527080 6.6853 2022-11-04 01:57:00 1667527020 6.6858 2022-11-04 01:56:00 1667526960 6.6903 2022-11-04 01:55:00 1667526900 6.6853 2022-11-04 01:54:00 1667526840 6.6808 2022-11-04 01:53:00 1667526780 6.6743 2022-11-04 01:52:00 1667526720 6.6603 2022-11-04 01:51:00 1667526660 6.6633 2022-11-04 01:50:00 1667526600 6.6693 2022-11-04 01:49:00 1667526540 6.6628 2022-11-04 01:48:00 1667526480 6.6528 2022-11-04 01:47:00 1667526420 6.6503 2022-11-04 01:46:00 1667526360 6.6483 2022-11-04 01:45:00 1667526300 6.6518 2022-11-04 01:44:00 1667526240 6.6613 2022-11-04 01:43:00 1667526180 6.6553 2022-11-04 01:42:00 1667526120 6.6558 2022-11-04 01:41:00 1667526060 6.6538 2022-11-04 01:40:00 1667526000 6.6483 2022-11-04 01:39:00 1667525940 6.6483 2022-11-04 01:38:00 1667525880 6.6563 2022-11-04 01:37:00 1667525820 6.6663 2022-11-04 01:36:00 1667525760 6.6628 2022-11-04 01:35:00 1667525700 6.6763 2022-11-04 01:34:00 1667525640 6.6693 2022-11-04 01:33:00 1667525580 6.6728 2022-11-04 01:32:00 1667525520 6.6708 2022-11-04 01:31:00 1667525460 6.6763 2022-11-04 01:30:00 1667525400 6.6793 2022-11-04 01:29:00 1667525340 6.6713 2022-11-04 01:28:00 1667525280 6.6698 2022-11-04 01:27:00 1667525220 6.6723 2022-11-04 01:26:00 1667525160 6.6758 2022-11-04 01:25:00 1667525100 6.6788 2022-11-04 01:24:00 1667525040 6.6733 2022-11-04 01:23:00 1667524980 6.6748 2022-11-04 01:22:00 1667524920 6.6708 2022-11-04 01:21:00 1667524860 6.6723 2022-11-04 01:20:00 1667524800 6.6738 2022-11-04 01:19:00 1667524740 6.6673 2022-11-04 01:18:00 1667524680 6.6618 2022-11-04 01:17:00 1667524620 6.6533 2022-11-04 01:16:00 1667524560 6.6543 2022-11-04 01:15:00 1667524500 6.6533 2022-11-04 01:14:00 1667524440 6.6503 2022-11-04 01:13:00 1667524380 6.6603 2022-11-04 01:12:00 1667524320 6.6623 2022-11-04 01:11:00 1667524260 6.6613 2022-11-04 01:10:00 1667524200 6.6608 2022-11-04 01:09:00 1667524140 6.6658 2022-11-04 01:08:00 1667524080 6.6653 2022-11-04 01:07:00 1667524020 6.6718 2022-11-04 01:06:00 1667523960 6.6733 2022-11-04 01:05:00 1667523900 6.6693 2022-11-04 01:04:00 1667523840 6.6708 2022-11-04 01:03:00 1667523780 6.6708 2022-11-04 01:02:00 1667523720 6.6678 2022-11-04 01:01:00 1667523660 6.6658 2022-11-04 01:00:00 1667523600 6.6613 2022-11-04 00:59:00 1667523540 6.6623 2022-11-04 00:58:00 1667523480 6.6658 2022-11-04 00:57:00 1667523420 6.6683 2022-11-04 00:56:00 1667523360 6.6678 2022-11-04 00:55:00 1667523300 6.6663 2022-11-04 00:54:00 1667523240 6.6678 2022-11-04 00:53:00 1667523180 6.6708 2022-11-04 00:52:00 1667523120 6.6703 2022-11-04 00:51:00 1667523060 6.6733 2022-11-04 00:50:00 1667523000 6.6743 2022-11-04 00:49:00 1667522940 6.6753 2022-11-04 00:48:00 1667522880 6.6728 2022-11-04 00:47:00 1667522820 6.6688 2022-11-04 00:46:00 1667522760 6.6743 2022-11-04 00:45:00 1667522700 6.6713 2022-11-04 00:44:00 1667522640 6.6683 2022-11-04 00:43:00 1667522580 6.6648 2022-11-04 00:42:00 1667522520 6.6673 2022-11-04 00:41:00 1667522460 6.6683 2022-11-04 00:40:00 1667522400 6.6638 2022-11-04 00:39:00 1667522340 6.6698 2022-11-04 00:38:00 1667522280 6.6813 2022-11-04 00:37:00 1667522220 6.6833 2022-11-04 00:36:00 1667522160 6.6823 2022-11-04 00:35:00 1667522100 6.6798 2022-11-04 00:34:00 1667522040 6.6783 2022-11-04 00:33:00 1667521980 6.6753 2022-11-04 00:32:00 1667521920 6.6588 2022-11-04 00:31:00 1667521860 6.6518 2022-11-04 00:30:00 1667521800 6.6653 2022-11-04 00:29:00 1667521740 6.6683 2022-11-04 00:28:00 1667521680 6.6648 2022-11-04 00:27:00 1667521620 6.6623 2022-11-04 00:26:00 1667521560 6.6648 2022-11-04 00:25:00 1667521500 6.6633 2022-11-04 00:24:00 1667521440 6.6668 2022-11-04 00:23:00 1667521380 6.6598 2022-11-04 00:22:00 1667521320 6.6583 2022-11-04 00:21:00 1667521260 6.6603 2022-11-04 00:20:00 1667521200 6.6593 2022-11-04 00:19:00 1667521140 6.6613 2022-11-04 00:18:00 1667521080 6.6648 2022-11-04 00:17:00 1667521020 6.6708 2022-11-04 00:16:00 1667520960 6.6743 2022-11-04 00:15:00 1667520900 6.6733 2022-11-04 00:14:00 1667520840 6.6708 2022-11-04 00:13:00 1667520780 6.6713 2022-11-04 00:12:00 1667520720 6.6653 2022-11-04 00:11:00 1667520660 6.6583 2022-11-04 00:10:00 1667520600 6.6643 2022-11-04 00:09:00 1667520540 6.6653 2022-11-04 00:08:00 1667520480 6.6618 2022-11-04 00:07:00 1667520420 6.6623 2022-11-04 00:06:00 1667520360 6.6688 2022-11-04 00:05:00 1667520300 6.6663 2022-11-04 00:04:00 1667520240 6.6648 2022-11-04 00:03:00 1667520180 6.6628 2022-11-04 00:02:00 1667520120 6.6628 2022-11-04 00:01:00 1667520060 6.6708 2022-11-04 00:00:00 1667520000 6.6733