#Date Unixtime Value #------------------------------------------------- 2022-10-31 23:57:26 1667260646 946.6000 2022-10-31 23:52:26 1667260346 946.6000 2022-10-31 23:47:26 1667260046 946.6000 2022-10-31 23:42:25 1667259745 946.6000 2022-10-31 23:37:26 1667259446 946.6000 2022-10-31 23:32:26 1667259146 946.6000 2022-10-31 23:27:25 1667258845 946.5000 2022-10-31 23:22:26 1667258546 946.4000 2022-10-31 23:17:26 1667258246 946.5000 2022-10-31 23:12:26 1667257946 946.5000 2022-10-31 23:07:25 1667257645 946.6000 2022-10-31 23:02:25 1667257345 946.6000 2022-10-31 22:57:26 1667257046 946.5000 2022-10-31 22:52:26 1667256746 946.4000 2022-10-31 22:47:25 1667256445 946.5000 2022-10-31 22:42:25 1667256145 946.6000 2022-10-31 22:37:26 1667255846 946.6000 2022-10-31 22:32:26 1667255546 946.6000 2022-10-31 22:27:26 1667255246 946.6000 2022-10-31 22:22:25 1667254945 946.6000 2022-10-31 22:17:26 1667254646 946.6000 2022-10-31 22:12:25 1667254345 946.7000 2022-10-31 22:07:25 1667254045 946.7000 2022-10-31 22:02:26 1667253746 946.7000 2022-10-31 21:57:26 1667253446 946.8000 2022-10-31 21:52:25 1667253145 946.8000 2022-10-31 21:47:25 1667252845 946.9000 2022-10-31 21:42:26 1667252546 946.9000 2022-10-31 21:37:25 1667252245 946.9000 2022-10-31 21:32:25 1667251945 946.9000 2022-10-31 21:27:26 1667251646 946.9000 2022-10-31 21:22:26 1667251346 946.9000 2022-10-31 21:17:25 1667251045 946.9000 2022-10-31 21:12:26 1667250746 946.9000 2022-10-31 21:07:26 1667250446 946.9000 2022-10-31 21:02:25 1667250145 946.9000 2022-10-31 20:57:26 1667249846 947.0000 2022-10-31 20:52:26 1667249546 947.0000 2022-10-31 20:47:26 1667249246 947.0000 2022-10-31 20:42:26 1667248946 947.0000 2022-10-31 20:37:26 1667248646 947.0000 2022-10-31 20:32:26 1667248346 947.0000 2022-10-31 20:27:26 1667248046 947.0000 2022-10-31 20:22:26 1667247746 947.0000 2022-10-31 20:17:25 1667247445 947.0000 2022-10-31 20:12:25 1667247145 947.1000 2022-10-31 20:07:26 1667246846 947.1000 2022-10-31 20:02:26 1667246546 947.1000 2022-10-31 19:57:26 1667246246 947.1000 2022-10-31 19:52:25 1667245945 947.2000 2022-10-31 19:47:25 1667245645 947.2000 2022-10-31 19:42:26 1667245346 947.2000 2022-10-31 19:37:26 1667245046 947.1000 2022-10-31 19:32:25 1667244745 947.1000 2022-10-31 19:27:26 1667244446 947.1000 2022-10-31 19:22:26 1667244146 947.2000 2022-10-31 19:17:25 1667243845 947.2000 2022-10-31 19:12:26 1667243546 947.3000 2022-10-31 19:07:26 1667243246 947.4000 2022-10-31 19:02:26 1667242946 947.3000 2022-10-31 18:57:26 1667242646 947.4000 2022-10-31 18:52:25 1667242345 947.4000 2022-10-31 18:47:26 1667242046 947.4000 2022-10-31 18:42:26 1667241746 947.4000 2022-10-31 18:37:26 1667241446 947.5000 2022-10-31 18:32:26 1667241146 947.4000 2022-10-31 18:27:25 1667240845 947.4000 2022-10-31 18:22:25 1667240545 947.4000 2022-10-31 18:17:25 1667240245 947.4000 2022-10-31 18:12:26 1667239946 947.4000 2022-10-31 18:07:26 1667239646 947.4000 2022-10-31 18:02:25 1667239345 947.4000 2022-10-31 17:57:26 1667239046 947.5000 2022-10-31 17:52:25 1667238745 947.6000 2022-10-31 17:47:25 1667238445 947.6000 2022-10-31 17:42:25 1667238145 947.6000 2022-10-31 17:37:26 1667237846 947.6000 2022-10-31 17:32:26 1667237546 947.6000 2022-10-31 17:27:25 1667237245 947.5000 2022-10-31 17:22:25 1667236945 947.6000 2022-10-31 17:17:26 1667236646 947.5000 2022-10-31 17:12:25 1667236345 947.5000 2022-10-31 17:07:26 1667236046 947.6000 2022-10-31 17:02:25 1667235745 947.6000 2022-10-31 16:57:25 1667235445 947.6000 2022-10-31 16:52:26 1667235146 947.6000 2022-10-31 16:47:26 1667234846 947.6000 2022-10-31 16:42:26 1667234546 947.6000 2022-10-31 16:37:26 1667234246 947.6000 2022-10-31 16:32:26 1667233946 947.6000 2022-10-31 16:27:25 1667233645 947.6000 2022-10-31 16:22:25 1667233345 947.6000 2022-10-31 16:17:26 1667233046 947.6000 2022-10-31 16:12:25 1667232745 947.7000 2022-10-31 16:07:26 1667232446 947.7000 2022-10-31 16:02:26 1667232146 947.8000 2022-10-31 15:57:25 1667231845 947.7000 2022-10-31 15:52:25 1667231545 947.7000 2022-10-31 15:47:26 1667231246 947.7000 2022-10-31 15:42:25 1667230945 947.7000 2022-10-31 15:37:26 1667230646 947.8000 2022-10-31 15:32:25 1667230345 947.8000 2022-10-31 15:27:26 1667230046 947.7000 2022-10-31 15:22:26 1667229746 947.8000 2022-10-31 15:17:26 1667229446 947.9000 2022-10-31 15:12:25 1667229145 947.9000 2022-10-31 15:07:25 1667228845 947.9000 2022-10-31 15:02:26 1667228546 948.0000 2022-10-31 14:57:26 1667228246 948.0000 2022-10-31 14:52:25 1667227945 948.0000 2022-10-31 14:47:25 1667227645 948.0000 2022-10-31 14:42:26 1667227346 948.1000 2022-10-31 14:37:26 1667227046 948.2000 2022-10-31 14:32:26 1667226746 948.2000 2022-10-31 14:27:25 1667226445 948.3000 2022-10-31 14:22:25 1667226145 948.3000 2022-10-31 14:17:26 1667225846 948.3000 2022-10-31 14:12:26 1667225546 948.4000 2022-10-31 14:07:26 1667225246 948.4000 2022-10-31 14:02:25 1667224945 948.5000 2022-10-31 13:57:26 1667224646 948.4000 2022-10-31 13:52:25 1667224345 948.5000 2022-10-31 13:47:25 1667224045 948.5000 2022-10-31 13:42:26 1667223746 948.6000 2022-10-31 13:37:26 1667223446 948.6000 2022-10-31 13:32:25 1667223145 948.7000 2022-10-31 13:27:26 1667222846 948.7000 2022-10-31 13:22:25 1667222545 948.8000 2022-10-31 13:17:26 1667222246 948.8000 2022-10-31 13:12:26 1667221946 948.9000 2022-10-31 13:07:26 1667221646 948.9000 2022-10-31 13:02:25 1667221345 949.1000 2022-10-31 12:57:26 1667221046 949.1000 2022-10-31 12:52:26 1667220746 949.1000 2022-10-31 12:47:25 1667220445 949.1000 2022-10-31 12:42:26 1667220146 949.2000 2022-10-31 12:37:26 1667219846 949.2000 2022-10-31 12:32:25 1667219545 949.3000 2022-10-31 12:27:26 1667219246 949.3000 2022-10-31 12:22:25 1667218945 949.3000 2022-10-31 12:17:25 1667218645 949.3000 2022-10-31 12:12:26 1667218346 949.4000 2022-10-31 12:07:25 1667218045 949.4000 2022-10-31 12:02:26 1667217746 949.4000 2022-10-31 11:57:25 1667217445 949.5000 2022-10-31 11:52:26 1667217146 949.5000 2022-10-31 11:47:26 1667216846 949.6000 2022-10-31 11:42:26 1667216546 949.6000 2022-10-31 11:37:25 1667216245 949.7000 2022-10-31 11:32:26 1667215946 949.7000 2022-10-31 11:27:26 1667215646 949.8000 2022-10-31 11:22:25 1667215345 949.8000 2022-10-31 11:17:25 1667215045 949.9000 2022-10-31 11:12:25 1667214745 949.9000 2022-10-31 11:07:25 1667214445 950.0000 2022-10-31 11:02:26 1667214146 950.1000 2022-10-31 10:57:25 1667213845 950.1000 2022-10-31 10:52:25 1667213545 950.2000 2022-10-31 10:47:25 1667213245 950.2000 2022-10-31 10:42:25 1667212945 950.2000 2022-10-31 10:37:26 1667212646 950.3000 2022-10-31 10:32:26 1667212346 950.3000 2022-10-31 10:27:26 1667212046 950.3000 2022-10-31 10:22:25 1667211745 950.4000 2022-10-31 10:17:25 1667211445 950.4000 2022-10-31 10:12:26 1667211146 950.4000 2022-10-31 10:07:26 1667210846 950.4000 2022-10-31 10:02:26 1667210546 950.5000 2022-10-31 09:57:26 1667210246 950.5000 2022-10-31 09:52:25 1667209945 950.5000 2022-10-31 09:47:25 1667209645 950.6000 2022-10-31 09:42:26 1667209346 950.6000 2022-10-31 09:37:25 1667209045 950.6000 2022-10-31 09:32:26 1667208746 950.7000 2022-10-31 09:27:26 1667208446 950.7000 2022-10-31 09:22:25 1667208145 950.8000 2022-10-31 09:17:25 1667207845 950.8000 2022-10-31 09:12:26 1667207546 950.9000 2022-10-31 09:07:26 1667207246 950.9000 2022-10-31 09:02:26 1667206946 950.9000 2022-10-31 08:57:25 1667206645 951.0000 2022-10-31 08:52:25 1667206345 951.0000 2022-10-31 08:47:25 1667206045 951.0000 2022-10-31 08:42:26 1667205746 951.0000 2022-10-31 08:37:26 1667205446 951.1000 2022-10-31 08:32:25 1667205145 951.1000 2022-10-31 08:27:25 1667204845 951.1000 2022-10-31 08:22:25 1667204545 951.2000 2022-10-31 08:17:26 1667204246 951.2000 2022-10-31 08:12:25 1667203945 951.2000 2022-10-31 08:07:26 1667203646 951.2000 2022-10-31 08:02:25 1667203345 951.2000 2022-10-31 07:57:25 1667203045 951.2000 2022-10-31 07:52:25 1667202745 951.2000 2022-10-31 07:47:26 1667202446 951.2000 2022-10-31 07:42:25 1667202145 951.2000 2022-10-31 07:37:25 1667201845 951.1000 2022-10-31 07:32:26 1667201546 951.2000 2022-10-31 07:27:26 1667201246 951.2000 2022-10-31 07:22:26 1667200946 951.3000 2022-10-31 07:17:26 1667200646 951.3000 2022-10-31 07:12:25 1667200345 951.2000 2022-10-31 07:07:25 1667200045 951.2000 2022-10-31 07:02:25 1667199745 951.1000 2022-10-31 06:57:26 1667199446 951.1000 2022-10-31 06:52:25 1667199145 951.1000 2022-10-31 06:47:26 1667198846 951.0000 2022-10-31 06:42:25 1667198545 951.0000 2022-10-31 06:37:26 1667198246 951.0000 2022-10-31 06:32:26 1667197946 951.1000 2022-10-31 06:27:26 1667197646 951.0000 2022-10-31 06:22:25 1667197345 951.0000 2022-10-31 06:17:26 1667197046 950.9000 2022-10-31 06:12:25 1667196745 950.9000 2022-10-31 06:07:26 1667196446 950.9000 2022-10-31 06:02:25 1667196145 950.9000 2022-10-31 05:57:25 1667195845 950.9000 2022-10-31 05:52:26 1667195546 950.9000 2022-10-31 05:47:25 1667195245 951.0000 2022-10-31 05:42:25 1667194945 950.9000 2022-10-31 05:37:25 1667194645 950.9000 2022-10-31 05:32:26 1667194346 950.9000 2022-10-31 05:27:25 1667194045 950.9000 2022-10-31 05:22:26 1667193746 950.9000 2022-10-31 05:17:26 1667193446 950.9000 2022-10-31 05:12:26 1667193146 950.9000 2022-10-31 05:07:25 1667192845 950.9000 2022-10-31 05:02:25 1667192545 951.0000 2022-10-31 04:57:26 1667192246 950.9000 2022-10-31 04:52:25 1667191945 950.9000 2022-10-31 04:47:26 1667191646 950.9000 2022-10-31 04:42:26 1667191346 950.9000 2022-10-31 04:37:25 1667191045 950.9000 2022-10-31 04:32:26 1667190746 950.9000 2022-10-31 04:27:25 1667190445 950.9000 2022-10-31 04:22:26 1667190146 950.9000 2022-10-31 04:17:25 1667189845 950.9000 2022-10-31 04:12:26 1667189546 950.9000 2022-10-31 04:07:26 1667189246 950.9000 2022-10-31 04:02:25 1667188945 950.8000 2022-10-31 03:57:26 1667188646 950.8000 2022-10-31 03:52:26 1667188346 950.8000 2022-10-31 03:47:26 1667188046 950.8000 2022-10-31 03:42:26 1667187746 950.7000 2022-10-31 03:37:26 1667187446 950.7000 2022-10-31 03:32:26 1667187146 950.6000 2022-10-31 03:27:25 1667186845 950.6000 2022-10-31 03:22:25 1667186545 950.6000 2022-10-31 03:17:26 1667186246 950.6000 2022-10-31 03:12:26 1667185946 950.6000 2022-10-31 03:07:25 1667185645 950.6000 2022-10-31 03:02:26 1667185346 950.6000 2022-10-31 02:57:26 1667185046 950.6000 2022-10-31 02:52:25 1667184745 950.6000 2022-10-31 02:47:25 1667184445 950.6000 2022-10-31 02:42:25 1667184145 950.6000 2022-10-31 02:37:26 1667183846 950.7000 2022-10-31 02:32:25 1667183545 950.6000 2022-10-31 02:27:25 1667183245 950.7000 2022-10-31 02:22:25 1667182945 950.7000 2022-10-31 02:17:25 1667182645 950.7000 2022-10-31 02:12:26 1667182346 950.6000 2022-10-31 02:07:25 1667182045 950.6000 2022-10-31 02:02:25 1667181745 950.6000 2022-10-31 01:57:25 1667181445 950.6000 2022-10-31 01:52:26 1667181146 950.6000 2022-10-31 01:47:25 1667180845 950.7000 2022-10-31 01:42:25 1667180545 950.7000 2022-10-31 01:37:25 1667180245 950.7000 2022-10-31 01:32:26 1667179946 950.8000 2022-10-31 01:27:25 1667179645 950.8000 2022-10-31 01:22:25 1667179345 950.8000 2022-10-31 01:17:26 1667179046 950.8000 2022-10-31 01:12:26 1667178746 950.8000 2022-10-31 01:07:26 1667178446 950.8000 2022-10-31 01:02:26 1667178146 950.8000 2022-10-31 00:57:26 1667177846 950.8000 2022-10-31 00:52:26 1667177546 950.8000 2022-10-31 00:47:26 1667177246 950.9000 2022-10-31 00:42:25 1667176945 950.9000 2022-10-31 00:37:26 1667176646 950.9000 2022-10-31 00:32:25 1667176345 950.9000 2022-10-31 00:27:26 1667176046 950.8000 2022-10-31 00:22:25 1667175745 950.9000 2022-10-31 00:17:25 1667175445 950.9000 2022-10-31 00:12:26 1667175146 950.9000 2022-10-31 00:07:26 1667174846 950.9000 2022-10-31 00:02:25 1667174545 950.9000