#Date Unixtime Value #------------------------------------------------- 2022-10-27 23:57:26 1666915046 955.5000 2022-10-27 23:52:26 1666914746 955.6000 2022-10-27 23:47:25 1666914445 955.6000 2022-10-27 23:42:26 1666914146 955.6000 2022-10-27 23:37:26 1666913846 955.5000 2022-10-27 23:32:25 1666913545 955.5000 2022-10-27 23:27:26 1666913246 955.5000 2022-10-27 23:22:25 1666912945 955.5000 2022-10-27 23:17:26 1666912646 955.5000 2022-10-27 23:12:26 1666912346 955.4000 2022-10-27 23:07:26 1666912046 955.4000 2022-10-27 23:02:26 1666911746 955.4000 2022-10-27 22:57:26 1666911446 955.4000 2022-10-27 22:52:26 1666911146 955.5000 2022-10-27 22:47:25 1666910845 955.5000 2022-10-27 22:42:26 1666910546 955.5000 2022-10-27 22:37:26 1666910246 955.5000 2022-10-27 22:32:25 1666909945 955.5000 2022-10-27 22:27:26 1666909646 955.5000 2022-10-27 22:22:25 1666909345 955.6000 2022-10-27 22:17:25 1666909045 955.6000 2022-10-27 22:12:26 1666908746 955.7000 2022-10-27 22:07:26 1666908446 955.7000 2022-10-27 22:02:26 1666908146 955.7000 2022-10-27 21:57:25 1666907845 955.8000 2022-10-27 21:52:26 1666907546 955.8000 2022-10-27 21:47:25 1666907245 955.8000 2022-10-27 21:42:25 1666906945 955.8000 2022-10-27 21:37:26 1666906646 955.8000 2022-10-27 21:32:25 1666906345 955.8000 2022-10-27 21:27:25 1666906045 955.8000 2022-10-27 21:22:25 1666905745 955.8000 2022-10-27 21:17:26 1666905446 955.8000 2022-10-27 21:12:25 1666905145 955.8000 2022-10-27 21:07:25 1666904845 955.8000 2022-10-27 21:02:25 1666904545 955.8000 2022-10-27 20:57:26 1666904246 955.8000 2022-10-27 20:52:25 1666903945 955.8000 2022-10-27 20:47:26 1666903646 955.8000 2022-10-27 20:42:25 1666903345 955.8000 2022-10-27 20:37:26 1666903046 955.8000 2022-10-27 20:32:26 1666902746 955.8000 2022-10-27 20:27:25 1666902445 955.8000 2022-10-27 20:22:26 1666902146 955.8000 2022-10-27 20:17:26 1666901846 955.8000 2022-10-27 20:12:26 1666901546 955.8000 2022-10-27 20:07:25 1666901245 955.8000 2022-10-27 20:02:26 1666900946 955.8000 2022-10-27 19:57:26 1666900646 955.8000 2022-10-27 19:52:25 1666900345 955.7000 2022-10-27 19:47:26 1666900046 955.8000 2022-10-27 19:42:25 1666899745 955.7000 2022-10-27 19:37:25 1666899445 955.7000 2022-10-27 19:32:25 1666899145 955.7000 2022-10-27 19:27:25 1666898845 955.8000 2022-10-27 19:22:26 1666898546 955.8000 2022-10-27 19:17:26 1666898246 955.8000 2022-10-27 19:12:26 1666897946 955.8000 2022-10-27 19:07:25 1666897645 955.7000 2022-10-27 19:02:25 1666897345 955.7000 2022-10-27 18:57:26 1666897046 955.8000 2022-10-27 18:52:25 1666896745 955.8000 2022-10-27 18:47:26 1666896446 955.8000 2022-10-27 18:42:26 1666896146 955.9000 2022-10-27 18:37:25 1666895845 955.8000 2022-10-27 18:32:25 1666895545 955.7000 2022-10-27 18:27:26 1666895246 955.7000 2022-10-27 18:22:26 1666894946 955.7000 2022-10-27 18:17:26 1666894646 955.7000 2022-10-27 18:12:25 1666894345 955.6000 2022-10-27 18:07:26 1666894046 955.7000 2022-10-27 18:02:25 1666893745 955.7000 2022-10-27 17:57:26 1666893446 955.7000 2022-10-27 17:52:25 1666893145 955.6000 2022-10-27 17:47:26 1666892846 955.6000 2022-10-27 17:42:25 1666892545 955.5000 2022-10-27 17:37:26 1666892246 955.5000 2022-10-27 17:32:25 1666891945 955.5000 2022-10-27 17:27:25 1666891645 955.6000 2022-10-27 17:22:26 1666891346 955.6000 2022-10-27 17:17:25 1666891045 955.6000 2022-10-27 17:12:25 1666890745 955.6000 2022-10-27 17:07:26 1666890446 955.6000 2022-10-27 17:02:26 1666890146 955.6000 2022-10-27 16:57:26 1666889846 955.6000 2022-10-27 16:52:26 1666889546 955.6000 2022-10-27 16:47:26 1666889246 955.6000 2022-10-27 16:42:26 1666888946 955.5000 2022-10-27 16:37:26 1666888646 955.5000 2022-10-27 16:32:25 1666888345 955.5000 2022-10-27 16:27:25 1666888045 955.5000 2022-10-27 16:22:25 1666887745 955.5000 2022-10-27 16:17:25 1666887445 955.5000 2022-10-27 16:12:25 1666887145 955.4000 2022-10-27 16:07:25 1666886845 955.4000 2022-10-27 16:02:25 1666886545 955.4000 2022-10-27 15:57:25 1666886245 955.4000 2022-10-27 15:52:25 1666885945 955.4000 2022-10-27 15:47:25 1666885645 955.4000 2022-10-27 15:42:25 1666885345 955.5000 2022-10-27 15:37:26 1666885046 955.5000 2022-10-27 15:32:25 1666884745 955.6000 2022-10-27 15:27:26 1666884446 955.6000 2022-10-27 15:22:25 1666884145 955.7000 2022-10-27 15:17:25 1666883845 955.8000 2022-10-27 15:12:26 1666883546 955.8000 2022-10-27 15:07:26 1666883246 955.8000 2022-10-27 15:02:25 1666882945 955.8000 2022-10-27 14:57:25 1666882645 955.8000 2022-10-27 14:52:25 1666882345 955.8000 2022-10-27 14:47:25 1666882045 955.8000 2022-10-27 14:42:25 1666881745 955.8000 2022-10-27 14:37:26 1666881446 955.8000 2022-10-27 14:32:26 1666881146 955.8000 2022-10-27 14:27:26 1666880846 955.7000 2022-10-27 14:22:25 1666880545 955.8000 2022-10-27 14:17:25 1666880245 955.8000 2022-10-27 14:12:25 1666879945 955.8000 2022-10-27 14:07:26 1666879646 955.7000 2022-10-27 14:02:26 1666879346 955.7000 2022-10-27 13:57:26 1666879046 955.6000 2022-10-27 13:52:25 1666878745 955.6000 2022-10-27 13:47:26 1666878446 955.6000 2022-10-27 13:42:26 1666878146 955.6000 2022-10-27 13:37:26 1666877846 955.6000 2022-10-27 13:32:26 1666877546 955.6000 2022-10-27 13:27:25 1666877245 955.6000 2022-10-27 13:22:26 1666876946 955.7000 2022-10-27 13:17:26 1666876646 955.7000 2022-10-27 13:12:25 1666876345 955.7000 2022-10-27 13:07:25 1666876045 955.7000 2022-10-27 13:02:26 1666875746 955.8000 2022-10-27 12:57:26 1666875446 955.8000 2022-10-27 12:52:25 1666875145 955.9000 2022-10-27 12:47:25 1666874845 955.9000 2022-10-27 12:42:26 1666874546 955.9000 2022-10-27 12:37:26 1666874246 956.0000 2022-10-27 12:32:26 1666873946 956.0000 2022-10-27 12:27:26 1666873646 956.0000 2022-10-27 12:22:25 1666873345 956.0000 2022-10-27 12:17:25 1666873045 956.0000 2022-10-27 12:12:25 1666872745 956.1000 2022-10-27 12:07:25 1666872445 956.1000 2022-10-27 12:02:25 1666872145 956.1000 2022-10-27 11:57:26 1666871846 956.1000 2022-10-27 11:52:25 1666871545 956.1000 2022-10-27 11:47:26 1666871246 956.2000 2022-10-27 11:42:25 1666870945 956.2000 2022-10-27 11:37:26 1666870646 956.3000 2022-10-27 11:32:26 1666870346 956.3000 2022-10-27 11:27:26 1666870046 956.2000 2022-10-27 11:22:25 1666869745 956.3000 2022-10-27 11:17:25 1666869445 956.3000 2022-10-27 11:12:26 1666869146 956.3000 2022-10-27 11:07:26 1666868846 956.3000 2022-10-27 11:02:26 1666868546 956.4000 2022-10-27 10:57:26 1666868246 956.4000 2022-10-27 10:52:26 1666867946 956.4000 2022-10-27 10:47:26 1666867646 956.4000 2022-10-27 10:42:26 1666867346 956.5000 2022-10-27 10:37:26 1666867046 956.5000 2022-10-27 10:32:26 1666866746 956.5000 2022-10-27 10:27:26 1666866446 956.6000 2022-10-27 10:22:25 1666866145 956.6000 2022-10-27 10:17:25 1666865845 956.6000 2022-10-27 10:12:26 1666865546 956.7000 2022-10-27 10:07:26 1666865246 956.7000 2022-10-27 10:02:26 1666864946 956.7000 2022-10-27 09:57:26 1666864646 956.7000 2022-10-27 09:52:25 1666864345 956.7000 2022-10-27 09:47:25 1666864045 956.7000 2022-10-27 09:42:25 1666863745 956.7000 2022-10-27 09:37:25 1666863445 956.7000 2022-10-27 09:32:25 1666863145 956.7000 2022-10-27 09:27:26 1666862846 956.8000 2022-10-27 09:22:25 1666862545 956.8000 2022-10-27 09:17:26 1666862246 956.8000 2022-10-27 09:12:26 1666861946 956.8000 2022-10-27 09:07:26 1666861646 956.9000 2022-10-27 09:02:25 1666861345 956.9000 2022-10-27 08:57:25 1666861045 956.8000 2022-10-27 08:52:26 1666860746 956.8000 2022-10-27 08:47:26 1666860446 956.8000 2022-10-27 08:42:25 1666860145 956.8000 2022-10-27 08:37:26 1666859846 956.8000 2022-10-27 08:32:26 1666859546 956.8000 2022-10-27 08:27:25 1666859245 956.8000 2022-10-27 08:22:26 1666858946 956.8000 2022-10-27 08:17:26 1666858646 956.9000 2022-10-27 08:12:26 1666858346 956.9000 2022-10-27 08:07:26 1666858046 956.9000 2022-10-27 08:02:26 1666857746 956.9000 2022-10-27 07:57:25 1666857445 956.8000 2022-10-27 07:52:25 1666857145 956.7000 2022-10-27 07:47:25 1666856845 956.7000 2022-10-27 07:42:25 1666856545 956.7000 2022-10-27 07:37:25 1666856245 956.7000 2022-10-27 07:32:25 1666855945 956.7000 2022-10-27 07:27:26 1666855646 956.7000 2022-10-27 07:22:25 1666855345 956.6000 2022-10-27 07:17:25 1666855045 956.6000 2022-10-27 07:12:25 1666854745 956.5000 2022-10-27 07:07:25 1666854445 956.5000 2022-10-27 07:02:25 1666854145 956.4000 2022-10-27 06:57:25 1666853845 956.4000 2022-10-27 06:52:25 1666853545 956.3000 2022-10-27 06:47:26 1666853246 956.3000 2022-10-27 06:42:26 1666852946 956.2000 2022-10-27 06:37:26 1666852646 956.2000 2022-10-27 06:32:26 1666852346 956.1000 2022-10-27 06:27:24 1666852044 956.0000 2022-10-27 06:22:26 1666851746 955.9000 2022-10-27 06:17:24 1666851444 955.9000 2022-10-27 06:12:26 1666851146 955.9000 2022-10-27 06:07:24 1666850844 955.8000 2022-10-27 06:02:24 1666850544 955.9000 2022-10-27 05:57:24 1666850244 955.9000 2022-10-27 05:52:26 1666849946 955.8000 2022-10-27 05:47:26 1666849646 955.8000 2022-10-27 05:42:24 1666849344 955.8000 2022-10-27 05:37:26 1666849046 955.7000 2022-10-27 05:32:25 1666848745 955.7000 2022-10-27 05:27:24 1666848444 955.8000 2022-10-27 05:22:26 1666848146 955.7000 2022-10-27 05:17:26 1666847846 955.7000 2022-10-27 05:12:26 1666847546 955.7000 2022-10-27 05:07:26 1666847246 955.7000 2022-10-27 05:02:24 1666846944 955.6000 2022-10-27 04:57:26 1666846646 955.6000 2022-10-27 04:52:26 1666846346 955.6000 2022-10-27 04:47:24 1666846044 955.7000 2022-10-27 04:42:26 1666845746 955.6000 2022-10-27 04:37:26 1666845446 955.6000 2022-10-27 04:32:26 1666845146 955.6000 2022-10-27 04:27:26 1666844846 955.6000 2022-10-27 04:22:25 1666844545 955.6000 2022-10-27 04:17:24 1666844244 955.6000 2022-10-27 04:12:26 1666843946 955.6000 2022-10-27 04:07:25 1666843645 955.6000 2022-10-27 04:02:24 1666843344 955.6000 2022-10-27 03:57:24 1666843044 955.6000 2022-10-27 03:52:25 1666842745 955.6000 2022-10-27 03:47:26 1666842446 955.5000 2022-10-27 03:42:26 1666842146 955.6000 2022-10-27 03:37:24 1666841844 955.6000 2022-10-27 03:32:26 1666841546 955.5000 2022-10-27 03:27:25 1666841245 955.5000 2022-10-27 03:22:26 1666840946 955.5000 2022-10-27 03:17:26 1666840646 955.5000 2022-10-27 03:12:24 1666840344 955.5000 2022-10-27 03:07:24 1666840044 955.5000 2022-10-27 03:02:24 1666839744 955.5000 2022-10-27 02:57:24 1666839444 955.4000 2022-10-27 02:52:24 1666839144 955.5000 2022-10-27 02:47:26 1666838846 955.5000 2022-10-27 02:42:24 1666838544 955.4000 2022-10-27 02:37:25 1666838245 955.5000 2022-10-27 02:32:26 1666837946 955.4000 2022-10-27 02:27:24 1666837644 955.4000 2022-10-27 02:22:26 1666837346 955.3000 2022-10-27 02:17:25 1666837045 955.3000 2022-10-27 02:12:25 1666836745 955.2000 2022-10-27 02:07:26 1666836446 955.3000 2022-10-27 02:02:24 1666836144 955.4000 2022-10-27 01:57:24 1666835844 955.4000 2022-10-27 01:52:25 1666835545 955.4000 2022-10-27 01:47:25 1666835245 955.4000 2022-10-27 01:42:25 1666834945 955.3000 2022-10-27 01:37:25 1666834645 955.3000 2022-10-27 01:32:25 1666834345 955.3000 2022-10-27 01:27:25 1666834045 955.3000 2022-10-27 01:22:24 1666833744 955.3000 2022-10-27 01:17:26 1666833446 955.3000 2022-10-27 01:12:25 1666833145 955.3000 2022-10-27 01:07:26 1666832846 955.2000 2022-10-27 01:02:26 1666832546 955.2000 2022-10-27 00:57:26 1666832246 955.2000 2022-10-27 00:52:25 1666831945 955.2000 2022-10-27 00:47:26 1666831646 955.2000 2022-10-27 00:42:25 1666831345 955.1000 2022-10-27 00:37:26 1666831046 955.1000 2022-10-27 00:32:24 1666830744 955.0000 2022-10-27 00:27:25 1666830445 955.0000 2022-10-27 00:22:25 1666830145 955.0000 2022-10-27 00:17:25 1666829845 955.0000 2022-10-27 00:12:26 1666829546 955.0000 2022-10-27 00:07:26 1666829246 954.9000 2022-10-27 00:02:25 1666828945 954.9000