#Date Unixtime Value #------------------------------------------------- 2022-10-16 23:57:25 1665964645 953.1000 2022-10-16 23:52:25 1665964345 953.2000 2022-10-16 23:47:26 1665964046 953.2000 2022-10-16 23:42:26 1665963746 953.1000 2022-10-16 23:37:26 1665963446 953.1000 2022-10-16 23:32:25 1665963145 953.1000 2022-10-16 23:27:25 1665962845 953.0000 2022-10-16 23:22:26 1665962546 953.0000 2022-10-16 23:17:26 1665962246 953.0000 2022-10-16 23:12:25 1665961945 952.9000 2022-10-16 23:07:26 1665961646 952.9000 2022-10-16 23:02:26 1665961346 952.9000 2022-10-16 22:57:25 1665961045 952.9000 2022-10-16 22:52:25 1665960745 952.9000 2022-10-16 22:47:25 1665960445 952.9000 2022-10-16 22:42:26 1665960146 952.9000 2022-10-16 22:37:25 1665959845 952.9000 2022-10-16 22:32:25 1665959545 953.0000 2022-10-16 22:27:26 1665959246 952.9000 2022-10-16 22:22:25 1665958945 952.9000 2022-10-16 22:17:26 1665958646 953.0000 2022-10-16 22:12:26 1665958346 953.0000 2022-10-16 22:07:25 1665958045 952.9000 2022-10-16 22:02:25 1665957745 952.9000 2022-10-16 21:57:26 1665957446 953.0000 2022-10-16 21:52:26 1665957146 953.0000 2022-10-16 21:47:26 1665956846 953.0000 2022-10-16 21:42:26 1665956546 953.0000 2022-10-16 21:37:26 1665956246 953.1000 2022-10-16 21:32:25 1665955945 953.0000 2022-10-16 21:27:26 1665955646 953.0000 2022-10-16 21:22:26 1665955346 952.9000 2022-10-16 21:17:26 1665955046 952.8000 2022-10-16 21:12:25 1665954745 952.8000 2022-10-16 21:07:25 1665954445 952.8000 2022-10-16 21:02:25 1665954145 952.9000 2022-10-16 20:57:25 1665953845 952.8000 2022-10-16 20:52:25 1665953545 952.8000 2022-10-16 20:47:26 1665953246 952.7000 2022-10-16 20:42:26 1665952946 952.8000 2022-10-16 20:37:25 1665952645 952.7000 2022-10-16 20:32:26 1665952346 952.7000 2022-10-16 20:27:26 1665952046 952.7000 2022-10-16 20:22:26 1665951746 952.6000 2022-10-16 20:17:25 1665951445 952.6000 2022-10-16 20:12:26 1665951146 952.6000 2022-10-16 20:07:26 1665950846 952.6000 2022-10-16 20:02:26 1665950546 952.5000 2022-10-16 19:57:25 1665950245 952.5000 2022-10-16 19:52:25 1665949945 952.4000 2022-10-16 19:47:26 1665949646 952.4000 2022-10-16 19:42:26 1665949346 952.4000 2022-10-16 19:37:25 1665949045 952.4000 2022-10-16 19:32:25 1665948745 952.3000 2022-10-16 19:27:26 1665948446 952.3000 2022-10-16 19:22:25 1665948145 952.3000 2022-10-16 19:17:26 1665947846 952.3000 2022-10-16 19:12:26 1665947546 952.2000 2022-10-16 19:07:26 1665947246 952.1000 2022-10-16 19:02:26 1665946946 952.1000 2022-10-16 18:57:25 1665946645 952.0000 2022-10-16 18:52:26 1665946346 952.0000 2022-10-16 18:47:26 1665946046 951.9000 2022-10-16 18:42:26 1665945746 951.9000 2022-10-16 18:37:25 1665945445 952.0000 2022-10-16 18:32:26 1665945146 952.0000 2022-10-16 18:27:26 1665944846 951.9000 2022-10-16 18:22:26 1665944546 951.9000 2022-10-16 18:17:25 1665944245 951.8000 2022-10-16 18:12:25 1665943945 951.9000 2022-10-16 18:07:25 1665943645 951.8000 2022-10-16 18:02:25 1665943345 951.7000 2022-10-16 17:57:26 1665943046 951.7000 2022-10-16 17:52:25 1665942745 951.6000 2022-10-16 17:47:26 1665942446 951.5000 2022-10-16 17:42:26 1665942146 951.5000 2022-10-16 17:37:25 1665941845 951.5000 2022-10-16 17:32:26 1665941546 951.4000 2022-10-16 17:27:26 1665941246 951.4000 2022-10-16 17:22:26 1665940946 951.3000 2022-10-16 17:17:26 1665940646 951.3000 2022-10-16 17:12:26 1665940346 951.2000 2022-10-16 17:07:25 1665940045 951.2000 2022-10-16 17:02:25 1665939745 951.1000 2022-10-16 16:57:26 1665939446 951.0000 2022-10-16 16:52:25 1665939145 951.0000 2022-10-16 16:47:25 1665938845 950.9000 2022-10-16 16:42:26 1665938546 950.9000 2022-10-16 16:37:26 1665938246 950.8000 2022-10-16 16:32:26 1665937946 950.8000 2022-10-16 16:27:26 1665937646 950.8000 2022-10-16 16:22:25 1665937345 950.7000 2022-10-16 16:17:25 1665937045 950.7000 2022-10-16 16:12:26 1665936746 950.7000 2022-10-16 16:07:26 1665936446 950.6000 2022-10-16 16:02:25 1665936145 950.6000 2022-10-16 15:57:26 1665935846 950.6000 2022-10-16 15:52:25 1665935545 950.6000 2022-10-16 15:47:25 1665935245 950.6000 2022-10-16 15:42:26 1665934946 950.6000 2022-10-16 15:37:25 1665934645 950.6000 2022-10-16 15:32:26 1665934346 950.6000 2022-10-16 15:27:26 1665934046 950.5000 2022-10-16 15:22:26 1665933746 950.5000 2022-10-16 15:17:26 1665933446 950.5000 2022-10-16 15:12:26 1665933146 950.5000 2022-10-16 15:07:25 1665932845 950.4000 2022-10-16 15:02:26 1665932546 950.4000 2022-10-16 14:57:26 1665932246 950.3000 2022-10-16 14:52:25 1665931945 950.2000 2022-10-16 14:47:26 1665931646 950.2000 2022-10-16 14:42:26 1665931346 950.3000 2022-10-16 14:37:26 1665931046 950.3000 2022-10-16 14:32:26 1665930746 950.3000 2022-10-16 14:27:25 1665930445 950.3000 2022-10-16 14:22:26 1665930146 950.3000 2022-10-16 14:17:26 1665929846 950.3000 2022-10-16 14:12:26 1665929546 950.3000 2022-10-16 14:07:26 1665929246 950.2000 2022-10-16 14:02:26 1665928946 950.1000 2022-10-16 13:57:25 1665928645 950.1000 2022-10-16 13:52:25 1665928345 950.0000 2022-10-16 13:47:26 1665928046 950.0000 2022-10-16 13:42:25 1665927745 949.9000 2022-10-16 13:37:25 1665927445 949.8000 2022-10-16 13:32:25 1665927145 949.7000 2022-10-16 13:27:25 1665926845 949.7000 2022-10-16 13:22:25 1665926545 949.7000 2022-10-16 13:17:26 1665926246 949.6000 2022-10-16 13:12:25 1665925945 949.6000 2022-10-16 13:07:25 1665925645 949.7000 2022-10-16 13:02:26 1665925346 949.6000 2022-10-16 12:57:25 1665925045 949.6000 2022-10-16 12:52:26 1665924746 949.6000 2022-10-16 12:47:26 1665924446 949.6000 2022-10-16 12:42:26 1665924146 949.6000 2022-10-16 12:37:25 1665923845 949.6000 2022-10-16 12:32:25 1665923545 949.6000 2022-10-16 12:27:25 1665923245 949.6000 2022-10-16 12:22:26 1665922946 949.5000 2022-10-16 12:17:25 1665922645 949.6000 2022-10-16 12:12:26 1665922346 949.6000 2022-10-16 12:07:26 1665922046 949.6000 2022-10-16 12:02:26 1665921746 949.6000 2022-10-16 11:57:25 1665921445 949.6000 2022-10-16 11:52:25 1665921145 949.6000 2022-10-16 11:47:25 1665920845 949.5000 2022-10-16 11:42:26 1665920546 949.5000 2022-10-16 11:37:26 1665920246 949.5000 2022-10-16 11:32:26 1665919946 949.6000 2022-10-16 11:27:26 1665919646 949.5000 2022-10-16 11:22:25 1665919345 949.5000 2022-10-16 11:17:26 1665919046 949.5000 2022-10-16 11:12:26 1665918746 949.5000 2022-10-16 11:07:25 1665918445 949.6000 2022-10-16 11:02:25 1665918145 949.5000 2022-10-16 10:57:26 1665917846 949.6000 2022-10-16 10:52:26 1665917546 949.6000 2022-10-16 10:47:26 1665917246 949.6000 2022-10-16 10:42:26 1665916946 949.6000 2022-10-16 10:37:26 1665916646 949.7000 2022-10-16 10:32:25 1665916345 949.6000 2022-10-16 10:27:25 1665916045 949.6000 2022-10-16 10:22:25 1665915745 949.6000 2022-10-16 10:17:26 1665915446 949.5000 2022-10-16 10:12:25 1665915145 949.6000 2022-10-16 10:07:26 1665914846 949.5000 2022-10-16 10:02:25 1665914545 949.5000 2022-10-16 09:57:26 1665914246 949.6000 2022-10-16 09:52:26 1665913946 949.5000 2022-10-16 09:47:26 1665913646 949.4000 2022-10-16 09:42:26 1665913346 949.4000 2022-10-16 09:37:25 1665913045 949.4000 2022-10-16 09:32:26 1665912746 949.4000 2022-10-16 09:27:25 1665912445 949.5000 2022-10-16 09:22:26 1665912146 949.5000 2022-10-16 09:17:26 1665911846 949.4000 2022-10-16 09:12:26 1665911546 949.5000 2022-10-16 09:07:25 1665911245 949.4000 2022-10-16 09:02:25 1665910945 949.4000 2022-10-16 08:57:25 1665910645 949.4000 2022-10-16 08:52:26 1665910346 949.3000 2022-10-16 08:47:26 1665910046 949.3000 2022-10-16 08:42:25 1665909745 949.2000 2022-10-16 08:37:26 1665909446 949.1000 2022-10-16 08:32:25 1665909145 949.0000 2022-10-16 08:27:26 1665908846 949.1000 2022-10-16 08:22:26 1665908546 949.0000 2022-10-16 08:17:25 1665908245 948.9000 2022-10-16 08:12:26 1665907946 948.9000 2022-10-16 08:07:25 1665907645 948.9000 2022-10-16 08:02:26 1665907346 948.9000 2022-10-16 07:57:26 1665907046 948.8000 2022-10-16 07:52:26 1665906746 948.8000 2022-10-16 07:47:25 1665906445 948.7000 2022-10-16 07:42:26 1665906146 948.8000 2022-10-16 07:37:26 1665905846 948.7000 2022-10-16 07:32:25 1665905545 948.6000 2022-10-16 07:27:26 1665905246 948.5000 2022-10-16 07:22:25 1665904945 948.5000 2022-10-16 07:17:26 1665904646 948.4000 2022-10-16 07:12:26 1665904346 948.2000 2022-10-16 07:07:26 1665904046 948.1000 2022-10-16 07:02:25 1665903745 948.1000 2022-10-16 06:57:26 1665903446 948.0000 2022-10-16 06:52:26 1665903146 947.9000 2022-10-16 06:47:26 1665902846 947.9000 2022-10-16 06:42:26 1665902546 947.9000 2022-10-16 06:37:25 1665902245 948.0000 2022-10-16 06:32:25 1665901945 948.0000 2022-10-16 06:27:26 1665901646 947.9000 2022-10-16 06:22:26 1665901346 947.9000 2022-10-16 06:17:25 1665901045 947.9000 2022-10-16 06:12:25 1665900745 947.9000 2022-10-16 06:07:25 1665900445 947.8000 2022-10-16 06:02:26 1665900146 947.8000 2022-10-16 05:57:26 1665899846 947.8000 2022-10-16 05:52:25 1665899545 947.7000 2022-10-16 05:47:26 1665899246 947.6000 2022-10-16 05:42:26 1665898946 947.5000 2022-10-16 05:37:26 1665898646 947.5000 2022-10-16 05:32:25 1665898345 947.5000 2022-10-16 05:27:26 1665898046 947.5000 2022-10-16 05:22:25 1665897745 947.5000 2022-10-16 05:17:25 1665897445 947.5000 2022-10-16 05:12:26 1665897146 947.5000 2022-10-16 05:07:26 1665896846 947.4000 2022-10-16 05:02:25 1665896545 947.4000 2022-10-16 04:57:26 1665896246 947.4000 2022-10-16 04:52:25 1665895945 947.4000 2022-10-16 04:47:26 1665895646 947.3000 2022-10-16 04:42:26 1665895346 947.2000 2022-10-16 04:37:26 1665895046 947.2000 2022-10-16 04:32:26 1665894746 947.1000 2022-10-16 04:27:26 1665894446 947.1000 2022-10-16 04:22:26 1665894146 947.1000 2022-10-16 04:17:25 1665893845 947.2000 2022-10-16 04:12:26 1665893546 947.3000 2022-10-16 04:07:26 1665893246 947.2000 2022-10-16 04:02:25 1665892945 947.2000 2022-10-16 03:57:26 1665892646 947.2000 2022-10-16 03:52:25 1665892345 947.1000 2022-10-16 03:47:26 1665892046 947.0000 2022-10-16 03:42:25 1665891745 947.0000 2022-10-16 03:37:25 1665891445 947.0000 2022-10-16 03:32:25 1665891145 947.0000 2022-10-16 03:27:25 1665890845 947.0000 2022-10-16 03:22:26 1665890546 946.9000 2022-10-16 03:17:26 1665890246 946.9000 2022-10-16 03:12:25 1665889945 946.9000 2022-10-16 03:07:26 1665889646 946.8000 2022-10-16 03:02:25 1665889345 946.8000 2022-10-16 02:57:26 1665889046 946.8000 2022-10-16 02:52:26 1665888746 946.9000 2022-10-16 02:47:25 1665888445 946.8000 2022-10-16 02:42:26 1665888146 946.8000 2022-10-16 02:37:25 1665887845 946.8000 2022-10-16 02:32:26 1665887546 946.7000 2022-10-16 02:27:26 1665887246 946.7000 2022-10-16 02:22:26 1665886946 946.8000 2022-10-16 02:17:26 1665886646 946.8000 2022-10-16 02:12:25 1665886345 946.7000 2022-10-16 02:07:25 1665886045 946.7000 2022-10-16 02:02:25 1665885745 946.6000 2022-10-16 01:57:25 1665885445 946.5000 2022-10-16 01:52:26 1665885146 946.5000 2022-10-16 01:47:25 1665884845 946.6000 2022-10-16 01:42:26 1665884546 946.5000 2022-10-16 01:37:25 1665884245 946.6000 2022-10-16 01:32:26 1665883946 946.6000 2022-10-16 01:27:25 1665883645 946.7000 2022-10-16 01:22:25 1665883345 946.6000 2022-10-16 01:17:26 1665883046 946.6000 2022-10-16 01:12:26 1665882746 946.6000 2022-10-16 01:07:25 1665882445 946.6000 2022-10-16 01:02:26 1665882146 946.6000 2022-10-16 00:57:26 1665881846 946.5000 2022-10-16 00:52:25 1665881545 946.6000 2022-10-16 00:47:25 1665881245 946.5000 2022-10-16 00:42:26 1665880946 946.5000 2022-10-16 00:37:26 1665880646 946.5000 2022-10-16 00:32:26 1665880346 946.5000 2022-10-16 00:27:25 1665880045 946.5000 2022-10-16 00:22:25 1665879745 946.5000 2022-10-16 00:17:26 1665879446 946.5000 2022-10-16 00:12:26 1665879146 946.5000 2022-10-16 00:07:26 1665878846 946.5000 2022-10-16 00:02:25 1665878545 946.5000